Idx|Pair|Code|Indices|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0012|-0.0016|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012
00001|2086|/currencies/usd-all|CURRENCY:ALL|-3.8785|-3.8936|-3.7636|-3.9609|-4.0134|-3.2584|-3.9684|-4.3034|-3.5884|-3.7884|-3.6384|-4.2784|0.072|1.452|1.377|2.982|2.167|3.422|3.672|4.7025|3.5163|3.1513|2.8913|2.7913|3.0263|2.1663|3.4763|3.2988|3.5238|4.4838|4.2968|-0.4088|-2.2838|-2.3338|-2.9838|-2.9438|-1.9938|-1.7838|-1.6988|-1.9388|-2.6238|-1.9288|-2.4688|-2.2588|-2.4588|-2.3388|-2.3888|-3.0038|-3.6338|-3.9288|-4.9548|-4.8914|0.7893|0.8393|0.8443|1.1943|0.8343|0.6593|0.7443|0.4943|0.9893|1.8293|2.4593|2.3343|2.1543|2.0143|4.8743|6.4903|5.1065|3.6505|3.6075|3.8644|2.7694|2.1544|2.9394|1.8944|1.6644|1.8544|1.7844|1.3644|1.2944|1.4294|1.8794|1.4244|0.8394|0.7694|0.8844|0.6544|0.6344|0.7644|1.9444|2.1544|2.2594|2.9144|3.0913|2.2563|1.5663|1.6063|1.5413|2.1013|2.0863|2.2413|1.6813|1.8413|1.4363|1.0513|1.6813|1.9763|1.5913|1.9013|1.5913|0.3413|0.8113|0.7613|1.0713|0.8313|1.0513|1.1413|0.8963|1.1113|1.1513|1.5513|1.6913|2.1063|1.1463|1.5513|2.0213|1.7563|1.8963|1.7913|1.3263|2.0063|1.7713|1.6313|1.7213|1.5463|1.5913|1.5013|1.6413|2.7413|2.9529|2.6901|2.8351|2.4451|1.8851|2.3951|2.7735|2.9351|2.4651|2.8893|2.939|2.269|2.304|2.614|2.739|2.3786|2.7846|2.5396|3.1316|2.1716|2.4866|2.2666|2.0216|1.3316|1.5916|1.3716|1.4766|1.6666|1.7766|1.7066|1.8166|2.2482|1.9803|1.7753|2.0153|2.0865|1.9631|1.7631|2.0431|2.2704|2.4262|2.1389|2.2365|1.8465|1.5965|2.0965|1.7115|1.7215|1.8165|1.3765|1.0715|1.3015|1.3715|1.4065|1.3365|1.4065|1.0965|0.8415|0.8415|0.9365|1.2865|1.5715|1.6365|1.4265|1.9215|1.7065|1.8415|1.8465|2.4115|2.5029|2.0929|1.9429|1.2979|1.1679|1.7029|1.5379|1.7729|1.6779|1.5929|0.9129|1.0229|0.7929|0.6929|0.9979|0.6679|0.9629|1.4079|1.6529|2.0679|2.1379|1.9629|2.2529|2.2704|2.2585|2.4398|2.1098|2.6236|1.8986|1.7486|2.0286|2.4936|2.504|2.159|2.144|2.5453|2.6528|2.5054|2.6821|2.2237|2.3937|2.4137|2.2187
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-24.0475|-20.9676|-18.5467|-19.2475|-15.3372|-16.9107|-15.7128|-15.7128|-19.5202|-20.5301|-17.0946|-15.4818|-13.9267|-11.6567|-10.2567|-12.1667|-14.7967|-14.6667|-16.4069|-17.2982|5.2407|11.0108|12.7208|13.6342|16.9059|-9.3481|-13.1881|-14.859|-12.9733|-14.4059|-12.7227|-12.0025|-11.2377|-12.3553|-12.522|-11.5011|-11.7429|-11.6754|-12.3349|-12.791|-12.4711|-13.0746|-12.2917|-14.018|-14.63|-13.6945|-13.9944|-14.0744|-13.9243|-15.7859|-16.2371|-13.8823|-14.1498|-14.9015|-16.486|-17.4451|-18.639|-20.3216|-25.4877|-25.0877|-23.2852|6.5466|13.5766|16.8867|17.6102|17.0212|16.4959|21.7154|19.9071|23.0775|16.5775|-0.1639|-6.1639|-5.9139|-7.4139|-7.6639|-7.9139|-7.4139|-7.4139|-7.4139|-7.6163|-7.6163|-7.8663|-8.4003|-9.6892|-9.9947|-9.5098|-6.5098|-7.6398|-6.2598|-6.1298|-6.2598|-6.2598|-6.2598|-6.2598|-6.7898|-6.9998|-7.6298|-6.5098|-7.5998|-7.6098|-7.7398|-8.3898|-8.3898|-6.5098|-7.7698|-6.5098|-6.5098|-5.5098|-6.2598|-6.2598|-6.7598|-9.3598|-9.5531|-11.0112|-17.1141|7.1185|7.3439|7.3439|7.3439|6.8439|7.2939|7.3439|7.4439|7.4439|6.6438|9.0439|8.8439|10.3439|11.6187|12.2225|11.1489|12.1893|13.5381|14.3113|11.6703|13.9986|-0.0498|-0.0498|-1.2998|-8.2998|-8.5998|-8.3998|-8.1998|-8.7998|-8.9998|-9.5998|-9.8198|-9.9158|-10.5315|-10.0961|-10.1919|-10.1619|-10.616|-10.7956|-10.8729|-10.9992|-11.1992|-11.8213|-11.8221|-12.3662|-12.4381|-10.6881|-13.0845|-13.6872|-13.8053|-15.1753|-13.9725|-15.1938|-15.9937|-17.5225|-18.501|-7.751|-7.751|-7.751|-5.551|-5.551|-5.551|-5.351|-5.851|-4.851|-4.751|-2.601|-5.251|-7.601|-9.101|-9.7911|-10.2283|-4.6583|-9.4583|-9.1583|2.4622|4.1522|5.1222|5.4422|5.9322|5.9222|6.6308|6.7203|6.9104|7.3229|6.8429|7.311|7.9905|-0.556|-1.336|-2.6359|-3.056|-3.116|-2.9259|-2.536|-1.4759|-1.096|-1.3559|-1.866|-2.5459|-2.9759|-2.3259|-0.996|-0.2659|-3.866|-2.686|-5.4259|-7.376|-11.2959|-14.236|-9.056|-14.036|-13.136|-13.1094|-11.9816|-11.3635|-10.3489|-10.3189|-9.6589|-9.4889|-8.9389|-6.5989|-9.3289|-9.7189|-9.8889|-9.5089|-9.6089|-11.3466|-10.9965|-10.9766|-13.2051|-12.9801|-15.2362|-11.7002|-9.2824|-9.7935
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|19.6025|20.5135|-1.6843|-2.5843|-5.6643|-7.8543|-8.5843|-2.5843|-4.5843|-6.6543|-14.6743|-5.5843|-7.5843|-9.5843|-11.5843|-13.5843|-15.5843|-15.5843|-17.8283|-19.1683|-18.7563|-20.9332|-18.7112|-19.7651|-20.7883|-21.4913|-22.235|-23.4365|-22.3261|-21.8451|-24.6941|-25.3261|-26.3709|-29.0116|-27.2855|-26.1357|-26.3143|-24.7481|-25.1259|-25.6476|-29.2401|-23.6515|-19.0283|-21.1437|-17.6743|-17.8182|-17.9652|-19.5954|-19.2163|-23.2718|-21.1086|-22.6242|-17.8562|-19.4951|-20.6208|-21.197|-21.1146|-22.6269|-24.3986|-23.7931|-26.089|-26.7414|-22.8249|-21.8469|-22.2644|-21.0617|-22.0501|-21.8538|-33.0751|-17.1139|-21.9489|-16.8687|-16.9506|-17.8376|-18.0226|-28.3407|-11.1557|-11.7807|-12.4753|-15.6256|-11.6081|-14.0296|-11.6396|-13.4697|-12.4697|-13.4697|-12.6971|-13.667|-12.169|-13.9802|-12.9255|-12.3234|-9.4683|-10.4683|-9.4683|-10.4683|-11.0787|-11.4881|-11.7321|-11.1238|-14.2351|-14.9334|-4.2896|-5.6663|-6.1933|-8.3877|-9.9424|-10.4241|-11.4214|-11.1344|-11.7911|-12.5037|-8.0605|-7.5844|-9.447|-10.3391|-10.1492|-10.5859|-10.6328|-10.7998|-11.699|-11.5046|-9.9386|-9.5066|-7.5386|-7.5676|-8.7976|-10.586|-10.1991|-9.336|-10.6507|-11.2504|-12.9637|-11.7887|-12.1015|-12.2766|-15.0499|-16.5458|-15.3708|-9.2937|-10.6384|-12.9207|-12.9693|-11.7733|-11.7692|-11.7692|-12.0733|-11.1781|-11.0577|-11.4597|-13.1938|-12.7918|-13.2487|-12.8467|-12.8467|-12.8467|-12.8467|-13.206|-13.805|-12.608|-14.208|-13.608|-13.206|-13.803|-13.206|-12.608|-13.977|-13.608|-13.772|-14.222|-12.806|-13.804|-12.608|-14.7461|-15.5551|-15.0091|-14.5514|-15.8163|-17.9193|-15.8053|-17.8542|-19.801|-21.8372|-20.4972|-15.2096|-13.3933|-13.8393|-14.3385|-12.6757|-13.2178|-11.9038|-12.5922|-13.9112|-12.6708|-10.2108|-7.6908|-7.3408|-6.2608|-15.7064|-16.6818|-17.0627|-17.804|-17.804|-17.3341|-16.3341|-15.3341|-16.3341|-14.064|-14.064|-15.064|-12.184|-12.1941|-11.854|-12.3521|-11.814|-11.814|-11.814|-11.684|-11.534|-11.534|-11.534|-11.534|-12.0041|-11.414|-11.314|-11.314|-12.064|-12.064|-12.064|-11.064|-12.6545|-12.8383|-12.2449|-10.2449|-14.1226|-11.5856|-11.5236|-11.5116|-11.0086|-11.0086|-10.5316|-9.5746|-9.5746|-9.4786|-8.5696|-6.5586|-6.5586|-6.5586|-6.5586|-6.4786|-4.8456|-12.5916
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.7373|0.8604|1.0532|0.9307|0.9553|0.8606|0.9187|0.9105|0.9039|1.0002|0.8057|0.8594|1.2046|0.9071|0.989|0.8089|1.0004|1.0941|0.8893|0.9009|0.8226|0.8921|1.1182|0.9555|0.903|0.9117|0.9513|1.0681|0.874|0.9275|1.0117|0.8788|1.0209|0.7413|0.7748|0.8164|0.7474|0.9257|0.6897|0.7513|0.9381|0.8915|1.0228|0.8765|0.9191|0.8224|0.8393|1.0045|0.7514|0.6996|0.7418|0.8045|0.9772|0.6772|0.9172|0.593|0.6064|0.6263|0.6339|0.6727|0.6785|0.6131|0.8131|0.6115|0.6492|0.5961|0.4561|0.4982|0.6213|0.587|0.5506|0.4706|0.5163|0.5713|0.5623|0.5759|0.5743|0.6159|0.6349|0.6437|0.5703|0.6167|0.6607|0.6209|0.4809|0.5587|0.558|0.4878|0.5345|0.6511|0.5528|0.5077|0.6459|0.5338|0.5767|0.6682|0.6732|0.5382|0.4855|0.4772|0.4291|0.4921|0.4768|0.5298|0.5978|0.6173|0.4953|0.6151|0.6026|0.5695|0.4978|0.5961|0.5979|0.4488|0.472|0.5048|0.5195|0.6261|0.4483|0.4633|0.524|0.5252|0.5875|0.4811|0.5265|0.5058|0.4748|0.5234|0.4179|0.4782|0.4578|0.5764|0.4919|0.4687|0.4722|0.4538|0.4682|0.5477|0.4127|0.3377|0.3478|0.4369|0.3555|0.4025|0.3711|0.3668|0.3714|0.3514|0.3569|0.3769|0.4102|0.4283|0.4336|0.3706|0.4061|0.4208|0.4521|0.4664|0.4345|0.4396|0.4972|0.4761|0.44|0.4406|0.4496|0.5134|0.5547|0.5381|0.5171|0.4654|0.4465|0.4746|0.4227|0.4722|0.5066|0.5616|0.5693|0.6251|0.5118|0.6144|0.513|0.5197|0.5126|0.615|0.5042|0.5458|0.492|0.5127|0.4821|0.5976|0.4688|0.4288|0.5138|0.4279|0.3895|0.4738|0.3826|0.4345|0.4551|0.5466|0.4734|0.5495|0.5|0.4482|0.4578|0.4318|0.3923|0.4373|0.4752|0.5492|0.5325|0.5137|0.4817|0.5617|0.4628|0.4313|0.5078|0.4778|0.4235|0.32|0.3535|0.3711|0.5007|0.3957|0.2732|0.3207|0.2807|0.3374|0.2872|0.3412|0.3012|0.3258|0.3645|0.3694|0.4104|0.461|0.4947|0.6478|0.5475|0.5525|0.5424|0.5487|0.5962|0.5564|0.5802|0.5503|0.6207|0.5376|0.4909|0.469|0.5059|0.5167
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0424|-0.0495|-0.0424|-0.0451|-0.0636|0.0076|0.0076|0.003|0.0104|0.0226|0.0235|0.0216|0.0212|0.0356|0.0319|0.0515|0.0364|0.0484|0.0548|0.0718|0.0641|0.0639|0.0716|0.0468|0.0401|0.0109|0.0434|0.0524|0.0599|0.0537|0.0533|0.059|0.0521|0.0569|0.0371|0.0236|0.038|0.0428|-0.0053|-0.0093|-0.0151|-0.0165|-0.0087|-0.0158|-0.0201|-0.0261|-0.0375|-0.042|-0.0362|-0.0329|-0.038|-0.0426|-0.0383|-0.0426|-0.0482|-0.0506|-0.0563|-0.048|-0.0544|-0.0477|-0.0315|-0.0136|-0.0121|-0.0317|-0.0442|-0.0377|-0.0276|-0.037|-0.0505|-0.0478|-0.0489|-0.0406|-0.0423|-0.037|-0.0231|-0.0368|-0.0434|0.0055|0.0086|0.0061|0.0044|0.0131|0.018|0.016|0.0104|0.0077|0.0141|0.018|0.0277|0.0151|0.0159|0.0176|0.0295|0.0459|0.0488|-0.0015|-0.0086|-0.0066|-0.015|-0.0231|-0.0202|-0.0154|-0.0202|-0.0195|-0.0345|-0.037|-0.0227|-0.0154|-0.0167|-0.0138|-0.0247|-0.0283|-0.0193|-0.0325|-0.0321|-0.0374|-0.033|-0.0393|-0.0367|-0.0443|0.0005|0.0119|0.02|0.0178|0.0063|0.0094|0.0222|0.0168|0.0086|0.0129|0.0086|0.019|0.0327|0.0469|0.0363|0.037|0.033|0.0301|0.038|0.0308|0.0333|0.0307|0.038|0.0385|0.0322|0.0372|0.0352|0.0272|0.0298|0.0385|0.0412|-0.0071|-0.0149|-0.0113|-0.0111|-0.0193|-0.0162|-0.0334|-0.0328|-0.039|-0.0347|-0.0332|-0.035|-0.0302|-0.0306|-0.0395|-0.0405|0.0032|0.0004|0.0023|0.009|0.0144|0.014|0.0216|0.0212|0.0286|0.0252|0.0271|0.0318|0.0375|0.0468|0.0356|0.0263|0.0312|0.0244|0.0339|0.0366|0.0324|-0.0022|-0.0067|-0.0152|-0.0122|-0.0211|-0.0191|-0.0211|-0.0207|-0.0251|-0.0344|-0.041|-0.039|-0.0406|-0.036|0.0027|0|0.0138|0.0068|0.0102|0.0196|0.0341|0.0439|0.0357|0.0408|0.0305|0.0246|0.031|0.024|0.0281|0.0343|0.0309|0.0221|0.0266|0.0232|0.0301|0.0331|0.0237|0.0272|0.0298|0.0264|0.029|0.0268|0.0305|0.0353|0.0409|0.0376|0.0392|0.0296|0.0354|0.0305|0.0287|0.039|0.0305|0.0278|0.0219|0.0225|0.0324|0.0323|0.0352|0.0254|0.0221|0.0228|0.024|0.0278
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0397|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0415|-0.029|-0.0415|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0415|-0.0291|-0.0291|-0.029|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.04|-0.0402|-0.0407|-0.0292|-0.0403|-0.0401|-0.029|-0.0292|-0.0401|-0.0292|-0.029|-0.0301|-0.029|-0.0292|-0.029|-0.029|-0.0292|-0.029|-0.0401|-0.04|-0.0292|-0.0402|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0414|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.041|-0.029|-0.0292|-0.04|-0.0292|-0.029|-0.0403|-0.04|-0.029|-0.04|-0.029|-0.0404|-0.0401|-0.0409|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0409|-0.0292|-0.0407|-0.0292|-0.029|-0.0407|-0.029|-0.0292|-0.0422|-0.0407|-0.029|-0.0292|-0.029|-0.0417|-0.0295|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0408|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.0292|-0.0407|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.0408|-0.0295|-0.029|-0.0295
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1.0458|0.5708|0.5145|0.4495|0.4794|0.5182|0.5614|1.1918|0.3242|0.3077|0.3477|0.3475|0.5147|0.286|0.256|0.301|0.3156|0.3362|0.3791|0.3183|0.2782|0.3183|0.2433|0.1083|0.0383|0.4032|0.4125|0.455|0.5431|0.5107|0.5157|0.4957|0.2707|0.4007|0.2207|0.2207|0.2657|0.2257|0.4257|0.4257|0.3407|0.1707|0.1907|0.5507|0.361|0.301|0.336|0.316|0.656|0.3346|0.3346|0.3346|0.3846|0.5496|0.3846|0.3046|0.3346|0.1346|0.3796|0.4218|0.2294|0.2294|0.2794|0.3844|0.2644|0.1894|0.1594|0.1794|0.3294|0.3494|0.1894|0.0994|0.1994|0.1794|0.1794|0.2994|0.1994|0.1794|0.3144|0.2994|0.1394|0.0994|0.1194|0.5544|0.1794|0.1394|0.1194|0.1344|0.1844|0.1195|0.1245|0.1845|0.18|0.1944|0.196|0.2008|0.2073|0.2087|0.2263|0.2288|0.2238|0.1738|0.2638|0.2931|0.2956|0.3276|0.3116|0.3465|0.3074|0.4091|0.239|0.299|0.3033|0.3199|0.3199|0.3249|0.3599|0.3979|0.387|0.407|0.442|0.412|0.477|0.472|0.527|0.447|0.387|0.412|0.402|0.447|0.392|0.427|0.412|0.462|0.407|0.407|0.427|0.462|0.962|0.4978|0.4928|0.4538|0.4738|0.5073|0.5073|0.5246|0.5946|0.6193|0.7643|0.612|0.6736|0.631|0.651|0.696|0.7406|0.7006|0.7203|0.6703|0.7803|0.7053|0.6853|0.7003|0.7303|0.7003|0.6753|0.7103|0.6816|0.7216|0.7066|0.6816|0.6716|0.5966|0.6816|0.6716|0.6716|0.8766|0.8466|0.5966|0.7866|0.9549|0.8835|0.7835|0.5635|0.4635|0.5935|0.6685|0.637|0.432|0.542|0.697|0.4922|0.6572|0.5716|0.4066|0.4967|0.4967|0.3867|0.6466|0.7018|0.7074|0.5324|0.7374|0.712|0.812|0.9905|0.8708|0.8207|0.8207|0.7733|0.992|-0.1424|-0.1474|-0.1874|-0.4174|-0.3424|-0.3174|-0.2624|-0.2324|-0.3574|-0.3474|-0.2074|-0.2074|-0.2174|-0.2124|-0.1274|-0.1774|-0.2224|-0.232|-0.337|-0.1693|-0.2593|-0.2881|-0.3251|-0.3471|-0.3471|-0.3471|-0.3471|-0.4471|-0.5171|-0.3971|-0.4021|-0.4821|-0.3921|-0.3271|-0.3071|-0.3971|-0.3771|-0.4421|-0.5021|-0.4021|-0.4971|-0.4921
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0403|-0.0382|-0.0365|-0.0439|-0.0454|-0.0293|-0.0432|-0.051|-0.0443|-0.0559|-0.0508|-0.0573|-0.0667|0.0216|0.018|0.0395|0.024|0.0443|0.0484|0.0661|0.0496|0.047|0.041|0.0435|0.0443|0.0305|0.0482|0.0511|0.0443|0.0519|0.0534|0.0541|0.0523|0.0384|0.0315|0.0285|0.0396|0.0435|0.0427|0.0447|0.0341|0.0468|0.0385|0.0395|0.0461|0.0434|0.0419|0.0311|0.0198|0.0157|0.0013|0.0127|0.0295|0.0296|0.0269|0.0257|0.0215|0.0239|0.0203|0.012|0.0208|0.034|0.036|0.0361|0.0284|0.0143|0.0432|0.0502|0.0541|0.0438|0.0389|0.0478|0.0368|0.0312|0.0413|-0.0151|-0.018|-0.0156|-0.0176|-0.0236|-0.025|-0.023|-0.0151|-0.0283|-0.0335|-0.0329|-0.0325|-0.036|-0.0352|-0.0495|0.0071|0.0121|0.0182|0.0316|0.0389|0.0349|-0.0061|-0.0096|-0.0124|-0.0077|-0.0123|-0.0101|-0.0219|-0.0235|-0.0293|-0.0364|0.0064|0.0126|0.0102|0.0169|0.0144|0.0186|0.017|0.0053|0.0128|0.0087|0.0137|0.0137|0.0137|0.0137|0.0124|0.0184|0.0202|0.026|0.0119|0.0174|0.0228|0.0188|0.0163|0.0175|0.0102|0.0214|0.0187|0.0201|0.0163|0.0134|0.0105|0.0177|0.0136|0.0306|0.0346|0.0314|0.0357|0.0308|0.018|0.0262|0.0333|0.0349|0.0266|0.03|0.0373|-0.0133|-0.0124|-0.0095|-0.0076|-0.0159|-0.0113|-0.0151|-0.0081|-0.0258|0.0107|0.0117|0.0101|0.0049|0.0079|0.0038|0.0065|0.0097|0.0119|0.0117|0.0119|0.0216|0.02|0.0168|0.02|0.0211|0.0155|0.0122|0.016|0.0188|0.0175|0.0176|0.0188|0.0174|0.0147|0.0169|0.0184|0.0179|0.0221|-0.0024|-0.0091|-0.0074|-0.0083|-0.0113|-0.0102|-0.0091|-0.0128|-0.0187|-0.0204|-0.0237|-0.0235|0.0024|0.004|0.0049|0.0104|0.0076|0.0097|0.0112|0.0214|0.0244|0.0237|0.0248|0.0153|0.0124|0.0217|0.0205|0.023|0.025|0.0262|0.0162|0.0155|0.0116|0.0094|0.0114|0.0086|0.0146|0.0183|0.0203|0.0247|0.0265|0.023|0.0255|0.0266|0.0254|0.0249|0.0215|0.0298|0.0181|0.0174|0.0201|0.0277|0.0281|0.0225|0.0223|0.0266|0.0287|0.0266|0.0244|0.0229|0.0234|0.0239|0.0219
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0014|-0.0014|-0.0014|-0.0021|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0022|-0.0018|-0.0014|-0.0014|-0.0021|-0.0014|-0.0021|-0.0014|-0.0014|-0.0021|-0.0022
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0138|-0.016|-0.0133|-0.0141|-0.0197|-0.0155|-0.0205|-0.023|-0.0253|0.0019|0.0047|0.0005|0.0018|0.0097|0.0103|0.0208|0.014|0.0206|0.0218|0.028|0.0233|0.0246|0.0259|0.0208|0.0192|0.009|0.0186|0.0207|0.0189|0.0221|0.0217|0.0238|0.0192|0.0192|0.0122|0.0119|0.016|0.0099|0.0046|0.0044|0.0107|0.0123|0.0132|0.0132|0.013|0.0116|0.011|0.0083|0.008|0.0066|0.0042|0.0079|0.0124|0.0093|0.0091|0.0093|0.008|0.0093|0.0065|0.0052|0.0103|0.0173|0.0198|0.0172|0.0124|0.0112|0.0182|0.0165|0.0182|-0.0014|-0.0043|-0.0003|-0.003|-0.0045|-0.0025|-0.0113|-0.0125|-0.0119|-0.0121|-0.0145|-0.0138|-0.0136|-0.0115|-0.0112|-0.0137|-0.0166|-0.0146|-0.0158|-0.0139|-0.0159|-0.0127|-0.0114|-0.0084|-0.0049|-0.007|-0.0121|-0.0153|-0.0152|-0.017|-0.0142|-0.0138|-0.0106|-0.0133|-0.014|-0.0154|-0.0194|-0.0148|-0.0089|-0.0096|-0.0046|-0.0075|-0.0095|-0.0117|-0.0161|-0.0156|-0.0164|-0.0171|0.0013|0.0039|0.0029|0.0059|0.0087|0.0112|0.0117|0.0077|0.0098|0.0146|0.012|0.0084|0.0091|0.0053|0.01|0.0134|0.0161|0.0137|0.01|0.0088|0.0135|0.0153|0.0148|0.0166|0.0147|0.0163|0.018|0.0132|0.0123|0.0136|0.01|0.0084|0.0109|0.0093|0.0034|0.0041|0.007|0.0076|0.0045|0.0058|0.0052|0.0056|0.0013|0.005|0.0045|0.0037|0.0045|0.0044|0.0002|0.0015|0.0059|0.0047|0.0048|0.0084|0.0137|0.0117|0.0119|0.0151|0.0153|0.0137|0.0134|0.0132|0.0141|0.0176|0.0178|-0.0021|-0.0021|-0.0065|-0.0018|-0.0031|-0.0031|-0.0066|-0.0101|-0.0147|-0.0118|-0.0137|-0.0141|-0.0129|-0.0105|-0.0106|-0.0137|-0.0147|-0.0164|-0.0148|-0.0144|-0.0162|-0.0194|0.0051|0.0038|0.0049|0.0068|0.0128|0.015|0.0111|0.0128|0.0063|0.0048|0.0081|0.0062|0.0099|0.0079|0.0049|0.0017|0.0015|0.0019|0.0039|0.0046|0.0031|0.0066|0.0106|0.0089|0.0107|0.0103|0.0141|0.0158|0.0184|0.0166|0.0147|0.0136|0.0172|0.0138|0.0127|0.0165|0.0149|0.0129|0.0111|0.0129|0.0161|0.0147|0.0159|0.0144|0.0137|0.0144|0.0176|0.0171
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0144|0.0144|0.0244|0.0144|0.0244|0.0244|0.0244|0.0344|0.0354|-0.0199|-0.0099|-0.0149|-0.0099|-0.0199|-0.0099|-0.0199|-0.0099|-0.0199|-0.0099|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0099|-0.0199|-0.0099|-0.0199|-0.0249|-0.0214|-0.0214|-0.0214|-0.0314|-0.0232|-0.0232|-0.0132|-0.0232|-0.0132|-0.0232|-0.0237|-0.0237|-0.0137|-0.0237|-0.0237|-0.0137|-0.0237|-0.0237|-0.0237|-0.0337|-0.0264|-0.0264|-0.0164|-0.0264|-0.0164|-0.0264|-0.0164|-0.0264|-0.0366|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0233|-0.0233|-0.0238|-0.0238|-0.0338|-0.0247|-0.0347|-0.0247|-0.0347|-0.0247|-0.0347|-0.0336|-0.0336|-0.0236|-0.0336|-0.0336|-0.0236|-0.0336|-0.0336|-0.0236|-0.0336|-0.0236|-0.0236|-0.0336|-0.0286|-0.0262|-0.0262|-0.0362|-0.0262|-0.0312|-0.0362|-0.0262|-0.0362|-0.0262|-0.0162|-0.0262|-0.0162|-0.0262|-0.0162|-0.0262|-0.0262|-0.0162|-0.0212|-0.0262|-0.0212|-0.0262|-0.0212|-0.0262|-0.0162|-0.0312|-0.0162|-0.0262|-0.0162|-0.0262|-0.0162|-0.0262|-0.0212|-0.0212|-0.0212|-0.0262|-0.0388|0.0073|0.0173|0.0173|0.0073|0.0173|0.0073|0.0173|0.0023|0.0173|0.0073|0.0123|0.0073|0.0173|0.0073|0.0173|0.0073|0.0173|0.0073|0.0123|0.0073|0.0173|0.0073|0.0173|0.0073|0.0173|0.0173|0.0123|0.0173|0.0073|0.0173|0.0223|0.0273|0.0273|0.0273|0.0373|0.0473|0.0323|-0.0042|-0.0142|-0.0292|-0.0166|-0.0193|-0.0193|-0.0195|-0.0195|-0.0295|-0.0238|-0.024|-0.024|-0.034|-0.024|-0.024|-0.029|-0.014|-0.034|-0.029|-0.034|-0.024|-0.029|-0.034|-0.0372|-0.0272|-0.0372|-0.0272|-0.0272|-0.0372|-0.0272|-0.0372|-0.0322|-0.0372|-0.0272|-0.0172|-0.0272|-0.0422|-0.0272|-0.0272|-0.0372|-0.0322|-0.0372|-0.0372|-0.0372|-0.0322|-0.0272|-0.0272|-0.0072|-0.0372|-0.0272|-0.0072|-0.0272|-0.0272|-0.0272|-0.0372|-0.0272|-0.0372|-0.0272|-0.0272|-0.0272|-0.0272|-0.0272|-0.0372|-0.0272|-0.0272|-0.0372|-0.0272|-0.0272|-0.0272|-0.0172|-0.0072|-0.0072|-0.0222|-0.0122|-0.0272|-0.0372|-0.0272
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.0858|-0.115|-0.1901|-0.2112|-0.1884|-0.1695|-0.2531|-0.232|-0.2868|-0.3048|-0.2725|-0.2809|-0.3095|0.0225|0.0746|0.1119|0.0824|0.2036|0.2039|0.2776|0.3057|0.2997|0.3623|0.3443|0.2949|0.1867|0.2253|0.3517|0.2594|0.2298|0.2528|0.3233|0.2555|-0.0113|-0.183|-0.2251|-0.1959|-0.2246|-0.1808|-0.176|-0.1874|-0.2038|-0.1829|-0.1803|-0.1249|-0.1612|-0.2267|-0.2855|-0.2842|-0.2607|-0.2312|-0.2436|-0.2626|-0.291|-0.2347|-0.2898|-0.2567|-0.2938|-0.2149|-0.199|-0.1623|-0.0749|-0.1187|-0.1635|-0.227|-0.2257|-0.1781|-0.1265|-0.176|-0.206|-0.1385|-0.0785|-0.0781|-0.0757|-0.1149|-0.2283|-0.2282|-0.2239|-0.2135|-0.1918|-0.2271|-0.2492|-0.2181|-0.1803|-0.1834|-0.2319|-0.2244|-0.2491|-0.1869|-0.2309|-0.2528|-0.261|-0.2804|-0.263|-0.2239|-0.2219|-0.2106|-0.1666|-0.1961|-0.2352|-0.2888|-0.1623|-0.2124|0.0174|0.0116|0.0168|0.0516|0.1463|0.1185|0.1664|0.1917|0.16|0.1648|0.0533|0.054|0.1862|0.1113|0.1079|0.158|0.1579|0.137|0.2281|0.2502|0.2392|0.2352|0.2274|0.2489|0.2478|0.1801|0.1401|0.1001|0.1802|0.2565|0.2448|0.2378|0.2955|-0.0562|-0.0784|-0.0708|-0.1137|-0.074|-0.1089|-0.0936|-0.0666|-0.1225|-0.1509|-0.1773|-0.2226|-0.2213|-0.2941|0.0289|0.0183|0.0819|0.0807|0.1399|0.0904|0.2174|0.235|0.1907|0.1999|0.0915|0.1201|0.1098|0.2009|0.2373|0.2494|0.2363|0.1686|0.118|0.1701|0.1702|0.1894|0.2289|0.2223|0.2404|0.2128|0.2518|0.2496|0.1589|0.2389|0.2113|0.2307|0.264|-0.0348|-0.0662|-0.0804|-0.0993|-0.0452|-0.0809|-0.1157|-0.1473|-0.1294|-0.1548|-0.1238|-0.1716|-0.0478|-0.2|-0.2229|-0.2014|-0.2142|-0.2103|-0.2469|0.0216|0.0372|0.0898|0.0493|0.0839|0.2178|0.2146|0.2518|0.3076|0.2658|0.2305|0.2176|0.2234|0.1895|0.1605|0.2041|0.2011|0.2198|0.1395|0.1677|0.1457|0.1833|0.0522|0.0867|0.14|0.1471|0.1716|0.1713|0.1584|0.1915|0.2229|0.0857|0.081|0.0416|0.1332|0.144|0.2289|0.2456|0.2566|0.2917|-0.0649|-0.0984|-0.1083|-0.1873|-0.2|-0.2315|-0.2224|-0.2422|-0.2128|-0.275
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.0542|0.097|0.0686|0.1327|0.1256|0.1545|0.1471|0.0897|0.1471|0.198|0.2052|0.1401|0.1763|0.2712|0.2637|0.3907|0.2859|0.4505|0.4858|0.4809|0.4765|0.4765|0.5384|0.4187|0.3816|0.3816|0.3743|0.3962|0.3597|0.3962|0.4457|0.4379|0.3957|0.3708|0.3554|0.3595|-0.0611|-0.2623|-0.1827|-0.1693|-0.2293|-0.2754|-0.2359|-0.2093|-0.1694|-0.2161|-0.2425|-0.2754|-0.2426|-0.2821|-0.3148|-0.3556|-0.2569|-0.3556|-0.3619|-0.2501|-0.2569|-0.2368|-0.2634|-0.2235|-0.1901|-0.1697|-0.1832|-0.1766|-0.1901|-0.1832|-0.0396|-0.1156|-0.0882|-0.1967|-0.0328|-0.1292|-0.1428|-0.2169|-0.136|-0.2966|-0.3097|-0.2833|-0.29|-0.3294|-0.3184|-0.2985|-0.2719|-0.325|-0.358|0.1025|0.1293|0.1362|0.1093|0.0826|0.0959|0.1092|0.1766|0.3002|0.1428|0.0427|0.0959|0.0693|0.0228|0.0493|0.0892|0.0959|0.1025|0.0758|0.0559|0.0892|0.1971|0.2039|0.2106|0.2934|0.2107|0.2866|0.2991|0.3127|0.3264|0.3196|0.1622|0.1621|0.2027|0.2164|0.3127|0.3127|0.2991|0.3059|0.3127|0.3264|0.3724|0.3449|0.324|0.3586|0.3176|0.3449|0.3312|0.3449|0.2553|0.2417|0.2827|0.4077|0.4344|0.3927|0.398|0.4297|0.4463|0.4871|0.5191|0.4104|0.4354|0.3357|0.3424|0.3226|0.29|0.206|0.1995|0.2834|0.2769|0.4157|0.4157|0.3861|0.3085|0.3219|0.3092|0.2712|0.1949|0.1573|0.0891|0.1014|0.12|0.1824|0.1887|0.2201|0.2901|0.3028|0.3155|0.2775|0.2708|0.3219|0.3028|0.2454|0.2712|0.3028|0.3701|0.3637|0.3744|0.4397|-0.076|-0.0636|-0.0136|-0.0197|-0.0884|-0.1132|-0.1987|-0.2469|-0.283|-0.3005|0.0161|0.052|0.07|0.0278|0.0518|0.0759|0.0821|0.1246|0.1737|0.2481|0.2857|0.3557|0.362|0.3871|0.4298|0.4171|0.3759|0.3634|0.3324|0.3324|0.3324|0.3324|0.351|0.3201|0.2638|0.142|0.142|0.106|0.1544|0.2087|0.1843|0.3262|0.3262|0.3157|0.2979|0.333|0.3582|0.2975|0.2975|0.3035|0.3276|0.3156|0.3459|0.3282|0.2263|0.3282|0.3223|0.3044|0.3223|0.3044|0.296|0.296|0.3019|0.2841|0.2489|0.2664|0.2782|0.2841
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0239|-0.0303|-0.0256|-0.0249|-0.0339|-0.0259|-0.0293|-0.0328|0.0015|0.0064|0.0107|0.0109|0.0056|0.0128|0.0117|0.018|0.0101|0.0135|0.02|0.0336|0.0303|0.0333|0.0374|0.0327|0.0254|0.0153|0.0263|0.03|0.0314|0.0263|0.0298|0.037|0.0278|0.0321|-0.0123|-0.0203|-0.0085|-0.0086|-0.009|-0.0103|-0.0135|-0.0058|-0.007|-0.0133|-0.0112|-0.0159|-0.0216|-0.0247|-0.0215|-0.0234|-0.0253|-0.0264|-0.0254|-0.03|-0.0285|0.0009|0.0018|0.0042|0.0052|0.0075|0.0126|0.0213|0.0272|0.0193|0.0217|0.0254|0.033|0.0268|0.018|0.013|0.0078|0.019|0.0125|0.0155|0.026|0.0206|0.0244|0.0238|0.0249|0.0202|0.0181|0.0215|0.0228|0.0245|0.0228|0.0179|0.022|0.0176|0.0273|0.0185|0.0176|0.0195|0.0214|0.027|0.0249|-0.0075|-0.0113|-0.0106|-0.0159|-0.0238|-0.0236|-0.0248|-0.0241|-0.0207|-0.024|-0.031|-0.0332|-0.0249|-0.0285|-0.0199|-0.0177|-0.0223|-0.0188|-0.0295|0.0073|0.0121|0.0155|0.0116|0.0143|0.0142|0.0166|0.0243|0.0296|0.0271|0.0155|0.0215|0.0291|0.0251|0.0167|0.016|0.0098|0.0085|0.0201|0.0289|0.0255|0.0285|0.0244|0.0224|0.0307|0.0179|0.0197|0.0195|0.0263|0.0244|0.0208|0.0257|-0.0023|-0.0072|-0.0041|-0.0006|-0.0094|-0.0147|-0.0142|-0.0129|-0.0128|-0.0194|-0.0174|-0.0216|-0.0196|-0.0241|-0.0227|-0.0195|-0.0202|-0.0216|-0.0219|-0.0264|-0.0237|-0.0255|-0.0263|-0.0305|-0.028|-0.0281|-0.0276|-0.0342|0.0025|0.0066|0.006|0.0066|0.0126|0.0157|0.0233|0.0164|0.0106|0.0131|0.0134|0.0249|0.0294|0.0304|-0.0027|-0.0112|-0.016|-0.01|-0.0142|-0.0104|-0.0131|-0.0104|-0.0146|-0.0256|-0.027|-0.0316|-0.0267|-0.0276|-0.0289|-0.0278|-0.0222|-0.0315|-0.0331|0.0036|0.0212|0.0343|0.0248|0.0225|0.0167|0.0108|0.012|0.0101|0.0114|0.0169|0.0147|0.0102|0.0129|0.0131|0.0104|0.0065|0.0039|0.0122|0.0195|0.0135|0.0156|0.0159|0.0147|0.0272|0.0363|0.031|0.0336|0.0272|0.0276|0.0217|0.0212|0.0298|0.0298|0.0304|0.018|0.0161|0.0278|0.0246|0.0253|0.0187|0.0146|0.0174|0.0157|0.0157
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0053|-0.0103|-0.0129|-0.0209|-0.0252|-0.0205|-0.0241|-0.026|-0.0268|-0.0288|-0.0293|-0.0323|-0.0337|-0.0274|-0.0365|0.0092|0.0149|0.0233|0.0256|0.0307|0.0257|0.0274|0.0273|0.0286|0.0296|0.0168|0.0243|0.0243|0.0224|0.0211|0.0237|0.0227|0.0221|0.0214|0.023|0.0181|0.0226|0.0188|-0.0013|-0.0017|-0.0093|-0.0107|-0.0133|-0.0092|-0.0098|-0.0109|-0.014|-0.0176|-0.0184|-0.0212|0.0003|0.0084|0.0109|0.0074|0.0073|0.0076|0.0102|0.0106|0.0083|0.0139|0.0173|0.0202|0.0227|0.0218|0.0177|0.0139|0.0167|0.013|0.0042|0.0048|0.0082|0.0062|0.0043|0.0127|0.0136|0.0058|0.0091|0.0033|0.0092|0.0078|0.0103|0.0131|0.0121|0.0133|0.0129|0.012|0.0124|0.0117|0.0131|0.0074|0.006|0.0091|0.0146|0.0184|0.0214|-0.0052|-0.011|-0.0155|-0.0179|-0.0127|-0.0136|-0.0118|-0.0153|-0.0152|-0.0183|-0.015|-0.0061|-0.0019|-0.0103|-0.008|-0.0123|-0.013|-0.01|-0.0169|-0.0192|-0.0188|-0.0164|-0.0186|-0.0173|-0.0197|-0.0182|-0.0144|-0.017|-0.0143|-0.0189|-0.0132|-0.0141|-0.0155|-0.0171|-0.0148|-0.0177|-0.0129|-0.0124|-0.0202|0.002|0.0022|0.0004|0.0048|0.0057|0.0177|0.0164|0.0173|0.02|0.0153|0.0132|0.0154|0.0201|-0.0044|-0.0081|-0.0087|-0.0119|-0.0183|-0.0162|-0.0176|-0.0173|-0.0183|-0.0155|-0.0218|-0.0152|-0.0201|-0.0147|-0.0126|-0.0129|-0.0169|0.0013|0.0019|0.0059|0.0068|0.0057|0.0064|0.0073|0.0137|0.0106|0.0102|0.012|0.0103|0.0108|0.0078|0.014|0.0146|0.0204|0.0166|0.013|0.0113|0.0114|0.0135|0.0107|0.015|0.0204|0.0202|0.0123|0.0129|0.0148|0.0103|0.0095|0.0147|0.0122|0.0075|0.0062|0.0068|0.0077|0.0077|0.0095|0.0038|0.0103|0.0063|0.0049|0.0049|0.0098|0.0114|0.0095|0.0071|0.0047|0.0081|0.0159|0.0154|0.0175|0.0201|-0.0049|-0.0119|-0.0125|-0.0157|-0.0156|-0.0167|-0.0186|0.0003|0.0047|0.0063|0.0094|0.0092|0.0079|0.0121|0.0083|0.0098|0.008|0.0053|0.0088|0.0053|0.0042|0.0059|0.0157|0.0145|0.0123|0.011|0.0156|0.0179|0.0157|0.0168|0.016|0.016|0.0174|0.0165
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-25.2704|-22.4704|-24.4204|-35.3504|-39.2911|-33.0665|-32.6065|-26.0465|-30.0365|-38.6939|1.8487|0.0487|0.0786|6.0987|7.1486|24.1886|20.2486|27.2387|29.9986|35.2586|32.7111|37.0311|41.1623|38.0294|41.2894|32.4894|36.3587|42.1891|35.3731|41.1431|36.0464|36.0064|34.9764|38.3499|38.5771|29.1097|34.7097|31.8097|30.9049|31.3549|22.8549|23.455|33.205|40.6952|-2.7729|-8.8329|-21.0928|-29.4928|-25.5229|-22.1128|-19.9128|-28.6128|-30.2428|-38.1671|-31.3029|-28.2474|-27.8474|-27.0974|-17.3474|-21.2974|-22.7474|-10.9774|-6.8274|-14.4474|-18.4774|-15.9774|-10.5074|-8.2974|-13.7674|-24.7274|-15.6974|-14.3874|-21.8774|-18.8874|-4.1774|-29.6774|-36.0504|-33.0997|-30.3897|-36.7603|-33.9603|-31.0603|-18.3303|-22.2302|-27.6603|-19.4603|-4.6603|-7.1803|-3.2103|-13.6803|-21.5603|-29.5103|-31.3602|-18.7103|-26.8403|-28.8602|-32.4855|-24.9354|-33.3354|-35.8494|-38.1899|-32.8074|-28.2074|-31.0074|-40.1321|-36.2129|-38.2709|-30.921|-38.591|8.4818|9.4918|18.3118|22.7818|22.7318|22.7318|19.8818|25.5018|27.6818|35.7818|29.8618|31.7818|42.6818|51.9515|27.2997|30.9997|37.1391|32.2634|30.6934|32.6634|43.5355|34.4511|35.6899|41.84|38.7261|34.3761|36.8761|25.0461|41.206|29.716|18.716|11.7961|11.146|9.7261|26.396|30.026|38.9973|-5.4902|-21.0901|-17.2601|-24.0301|-23.2601|-30.8074|3.1598|11.8798|14.6598|13.3599|13.1398|12.0298|14.0298|6.5098|5.9298|4.5098|8.1998|15.3398|18.4598|14.4298|11.1798|17.5798|24.2798|26.4498|15.6598|23.6099|24.8298|34.0087|22.9174|23.9674|25.0548|19.7848|17.1848|24.6848|29.9626|28.0367|21.1291|26.399|20.5729|22.7829|21.2329|24.1829|20.6145|19.7345|14.1544|19.8645|21.1644|24.5645|30.2278|26.9195|20.2695|12.2195|6.0395|7.6395|10.6995|12.6195|21.9895|22.3695|26.3894|23.4494|22.0494|23.8594|26.1094|25.8094|29.2364|32.1064|31.4366|20.6566|19.4667|16.1566|23.5166|30.1666|38.6035|33.5333|30.132|33.5939|31.6914|19.8914|23.5214|25.1414|34.9096|27.1196|34.003|25.5929|24.423|30.043|31.743|29.893|32.284|20.464|25.054|18.9539|24.164|28.284|24.5139|22.284|11.484|9.6339|15.7039|7.484|1.984|10.234|8.3839|9.1939|11.314|16.684
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0612|0.0312|0.017|0.0188|0.0152|0.0583|0.04|0.0325|0.0809|0.1283|0.0735|0.0179|0.0218|0.0561|0.0879|0.1403|0.1003|0.1569|0.1556|0.205|0.1778|0.1732|0.1854|0.1692|0.1548|0.0901|0.1199|0.1528|0.1295|0.1563|0.1118|0.1356|0.1171|0.1114|0.1027|0.0822|0.0838|0.0506|0.0516|0.0595|0.0475|0.046|0.0579|0.0382|0.0326|0.0294|0.0473|0.0435|0.0364|0.0248|0.0302|0.0445|0.0579|0.056|0.0545|0.061|0.0478|0.0418|0.0373|0.0337|0.0336|0.0537|0.0827|-0.0171|-0.048|-0.0518|-0.0495|-0.0494|-0.051|-0.0508|-0.0513|-0.0563|-0.0645|-0.0706|-0.055|-0.0665|-0.0557|-0.0541|-0.0592|-0.0505|-0.0507|-0.0482|-0.0266|-0.0196|-0.0209|-0.0222|-0.0177|-0.0231|-0.0254|-0.0308|-0.0268|-0.0157|-0.0141|-0.016|-0.0157|-0.0493|-0.0564|-0.0565|-0.0604|-0.059|-0.057|-0.0485|-0.0574|-0.0514|-0.0435|-0.0468|-0.031|-0.0272|-0.0277|-0.0146|-0.0323|-0.0342|-0.0339|-0.0458|-0.0333|-0.0386|-0.0353|-0.0342|-0.0345|-0.0338|-0.0315|-0.0322|-0.0252|-0.0212|-0.0272|-0.0341|-0.0339|-0.0324|-0.0319|-0.0305|-0.0627|-0.0593|-0.0523|-0.056|-0.0543|-0.0547|-0.0686|-0.0532|-0.0439|-0.0529|-0.044|-0.0502|-0.0499|-0.0504|-0.0596|-0.066|-0.0496|-0.0578|-0.0672|-0.0604|-0.0519|-0.0609|-0.063|-0.0573|-0.0543|-0.0565|-0.0484|-0.0565|-0.0477|-0.0625|-0.0574|-0.0726|-0.0733|-0.0799|-0.0686|-0.0691|-0.1022|-0.07|-0.0634|-0.0624|-0.0703|-0.0421|-0.0383|-0.0531|-0.0449|-0.0436|-0.0484|-0.0485|-0.063|-0.0488|-0.0199|-0.0316|-0.0394|-0.0367|-0.0356|-0.0297|-0.0158|-0.0152|-0.0245|-0.0445|-0.0711|-0.0684|-0.0636|-0.0612|-0.0547|-0.0501|-0.0445|-0.0557|-0.0701|0.003|0.0065|0.0082|0.0197|0.0183|0.039|0.0247|0.024|0.0311|0.0531|0.0655|0.0542|0.0639|0.0494|0.0503|0.0498|0.0504|0.0608|0.0612|0.0504|0.0356|0.0362|0.0386|0.0385|0.0366|0.0303|0.0576|0.1008|0.0625|0.055|0.0547|0.0433|0.0668|0.0735|0.0556|0.0411|0.0396|0.0597|0.056|0.0592|0.0751|0.0603|0.0636|0.047|0.0598|0.0678|0.0654|0.0609|0.0569|0.0554|0.0675|0.074|0.0867
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0774|-0.0909|-0.1072|-0.1181|-0.1284|-0.1023|-0.1167|-0.1281|-0.0901|-0.0498|-0.0959|-0.1349|-0.145|0.0084|0.0279|0.0699|0.0531|0.1016|0.1044|0.1336|0.0949|0.1167|0.1128|0.0801|0.1214|0.0771|0.0857|0.0952|0.0964|0.1262|0.086|0.0919|0.0947|0.0919|0.0764|0.0593|0.0546|0.034|0.0382|0.0467|0.0381|0.0359|0.0399|0.0354|0.0308|0.0303|0.0335|0.0335|0.0335|0.0104|0.0181|0.0346|0.0425|0.0366|0.0382|0.0428|0.0369|0.0264|0.0316|0.0174|0.0227|0.041|0.0541|-0.0144|-0.0323|-0.0364|-0.0355|-0.0338|-0.0346|-0.0344|-0.0335|-0.0424|-0.048|-0.0454|-0.034|-0.0482|-0.0385|-0.0297|-0.0394|0.0032|0.002|0.004|0.0224|0.0194|0.0189|0.0275|0.0314|0.0276|0.0263|0.0292|0.0325|0.0361|0.0401|0.0455|0.0595|-0.0388|-0.0407|-0.0393|-0.0418|-0.0435|-0.0451|-0.0371|-0.0422|-0.0382|-0.0351|-0.0366|-0.0209|-0.0188|-0.0172|-0.012|-0.0306|-0.0224|-0.0389|-0.0458|-0.0292|-0.0339|-0.0336|-0.031|-0.0346|-0.032|-0.0324|-0.0302|-0.0266|-0.0265|-0.034|-0.0348|-0.0348|-0.0353|-0.0323|-0.0247|-0.058|-0.0463|-0.037|-0.0369|-0.0362|-0.0451|-0.0537|-0.0386|-0.0337|-0.0405|-0.0343|-0.0348|-0.0413|-0.0395|-0.0406|-0.0487|-0.0339|-0.0435|-0.0505|-0.0396|-0.0413|-0.0374|-0.0375|-0.0313|-0.0327|-0.0236|-0.0302|-0.0325|-0.0244|-0.0383|-0.0375|-0.0472|-0.0497|-0.0542|-0.0459|-0.0447|-0.0716|-0.0419|-0.0361|-0.0337|-0.0465|-0.0256|-0.024|-0.032|-0.0291|-0.0324|-0.036|-0.0382|-0.0382|-0.0382|-0.0138|-0.0251|-0.0279|-0.0182|-0.0259|-0.0226|-0.0187|-0.0187|-0.0187|-0.0271|-0.0524|-0.052|-0.041|-0.0484|-0.0385|-0.0321|-0.0273|-0.0357|-0.041|-0.0451|0.0023|0.0031|0.009|0.0142|0.0239|0.0184|0.0138|0.0239|0.0439|0.0455|0.0412|0.0426|0.0312|0.0339|0.0356|0.0357|0.0425|0.0428|0.04|0.0179|0.0227|0.0269|0.0186|0.0179|0.0129|0.0474|0.0729|0.0476|0.0497|0.039|0.0363|0.0533|0.0592|0.049|0.0307|0.0387|0.0386|0.0454|0.0487|0.0632|0.0494|0.0556|0.0407|0.0495|0.0498|0.0379|0.0445|0.0368|0.037|0.0527|0.0546|0.0726
00019|2112|/currencies/usd-cop|CURRENCY:COP|-123.8431|-141.8431|-135.8431|-153.3431|-178.9108|-154.8532|-192.4784|-239.6594|-135.0327|-156.3419|-174.1677|9.3169|12.9868|4.9868|87.7068|105.9468|63.4868|87.9868|143.4868|152.5686|143.1735|142.6392|155.6392|122.3892|152.8892|163.2103|163.0725|164.9394|119.6175|146.5674|129.4928|135.7041|175.5764|165.6387|-73.7555|-88.3556|-98.2655|-115.2555|-130.9076|-112.5976|-130.9076|-100.5776|-114.9076|-96.9076|-84.4577|-101.9076|-112.9577|-149.4076|-130.4068|-106.4569|-125.7569|-130.5831|-100.5331|-91.0831|-98.733|-102.233|-125.223|-85.733|-66.983|-60.733|-50.733|-56.733|-88.1329|-65.733|-63.733|-142.733|-153.4901|-111.5402|-94.5402|-165.1002|-141.3241|-120.2488|-66.2488|-89.7087|-76.2488|-90.2488|-89.4965|-89.4489|-92.4489|-90.7089|-60.049|-73.4689|-79.5791|-95.4689|-104.8872|-99.6781|-89.3981|-71.798|-84.8481|-80.9682|-102.3881|-120.1918|-115.1141|-104.8941|-99.8941|-132.9041|-106.2506|-97.9005|-122.1317|-103.5616|-84.2115|-41.3717|-71.3116|-71.3116|-111.1617|-111.8284|17.2056|76.3558|76.3558|59.8057|50.7957|105.4957|97.8311|97.8311|135.6745|109.7417|97.7546|103.876|94.876|108.339|117.0344|120.7902|125.3903|93.2104|137.6903|134.3843|186.072|-101.5966|-99.5774|-107.0477|-125.4774|-122.7472|16.6696|50.3695|21.1696|50.7296|79.1696|119.1696|101.6257|100.6124|99.7972|101.0722|76.8222|65.0722|86.0722|88.9795|76.2039|79.8507|82.0751|85.3594|95.32|84.81|94.82|90.32|118.5249|94.085|-15.1062|-54.1062|-54.1062|-36.8562|-54.1062|-45.3763|-47.1062|-46.1062|-33.1062|-46.0161|-47.3062|-45.1062|-50.4363|-44.6062|-74.1062|-107.2847|-81.3891|-77.1016|-80.759|-81.4669|-85.9669|-79.4669|-80.5321|-70.5321|-42.3322|-44.3322|-35.0822|-43.7621|-44.3322|-45.3322|-41.0822|-34.3322|-50.8322|-61.1622|-63.3322|-47.8422|-47.7321|-43.3322|-34.6322|-61.7821|-78.3322|-78.3322|-78.3322|-83.3322|-118.3322|-142.0292|-114.4369|-129.8965|-113.6883|-115.9383|-114.4383|-99.4883|-109.4383|-111.0384|-129.9383|-101.4383|-139.2383|-139.2383|5.2354|88.4354|114.2354|146.829|153.4759|104.7033|89.7033|96.4533|78.2033|64.7033|34.3034|60.2033|118.7033|112.5825|119.6839|111.7348|107.1659|99.8487|109.8408|104.693|103.1129|81.1129|110.2929|109.193|118.0929|128.0929|166.452|117.9696|80.4696|80.4696|116.4696|88.4696|105.9696|41.4696|83.6195|104.7196|122.5197|120.5697
00020|2113|/currencies/usd-crc|CURRENCY:CRC|13.8363|13.8363|16.0863|14.5163|14.9307|14.9307|19.9508|12.9915|12.9915|14.7783|12.3983|12.7431|13.4957|12.0068|13.5918|11.4118|11.0918|11.9618|11.9618|14.2264|12.2316|13.644|15.9078|12.8209|14.7569|13.1769|14.5669|16.1965|12.5982|12.5982|13.6391|16.7601|16.7796|13.3773|13.3773|8.5273|8.5273|7.5273|7.6573|7.6573|7.6573|7.6573|11.5073|11.5073|12.0273|12.0273|11.1273|14.8773|20.2107|11.9408|12.2253|13.1736|13.953|16.5811|14.2956|14.6896|11.9996|9.7296|6.9396|4.3796|2.0996|2.0996|6.2296|10.7596|11.7696|14.0973|14.5887|10.0885|10.1463|9.5263|8.2663|8.2663|8.2663|7.2663|7.2663|6.6463|5.6463|5.1463|5.1463|5.1463|5.1463|5.3963|5.3963|7.3763|8.9063|8.9063|8.8963|9.5663|9.5663|9.9231|9.7545|11.0673|-1.2676|-1.3476|-1.9676|-2.9676|-2.9676|-5.8776|-8.0676|-8.0676|-8.6476|-8.7776|-8.1276|-8.4255|-6.2555|-5.2055|-2.3055|-1.3455|-0.9255|-0.9255|-0.9255|-1.1355|-1.1355|-1.1355|-1.1355|-1.1355|-1.1355|-1.1655|-0.4255|-0.4255|-0.4255|-3.0255|-4.9855|-4.9255|-4.9255|-4.2355|-4.9155|-5.0055|-4.6055|-4.6355|-4.6355|-8.8755|-9.8755|-13.6555|-14.6755|-15.6822|-16.3763|-19.3793|-20.4031|8.2627|8.6627|8.6627|8.6627|8.6627|8.6627|8.6627|8.6027|11.1728|11.598|12.425|14.3603|13.3003|13.3003|12.3236|12.9973|11.5937|12.0891|12.5029|14.1127|14.7897|13.479|10.5563|10.5563|10.1063|9.3063|9.3063|9.3063|9.0563|9.0798|9.4158|9.7454|8.4053|7.7854|7.7854|7.7854|7.7153|7.5654|7.6354|7.5654|7.6987|7.4487|7.6485|8.1195|8.0414|7.4115|7.4115|6.8915|6.8915|6.6814|7.2414|6.9715|7.3315|7.4814|7.705|7.1139|8.6099|9.5771|9.9217|10.0215|10.0215|11.4255|9.8662|9.8407|10.568|11.2456|11.2456|10.8456|10.5956|10.1356|10.1356|9.7856|9.7856|9.7156|10.8856|11.1456|12.4656|10.9756|11.6956|9.5456|9.6556|9.6556|9.7756|9.7956|9.3756|9.3756|9.3756|9.3756|9.6556|9.6556|7.1256|9.5556|9.5556|9.6056|9.7356|9.2756|9.2756|9.6956|8.5956|10.5156|10.5156|10.1856|9.7656|9.9886|9.9886|10.3616|10.1616|10.1616|9.6217|9.9216|11.0501|11.2218|11.2218
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.7249|-0.6469|-0.6469|-0.7569|-0.8069|-0.5539|-0.7519|-0.8559|-0.8578|-0.8687|-0.8187|-0.9907|-1.0695|0.2142|0.2302|0.4792|0.3202|0.5952|0.6882|0.9392|1.2404|0.9179|0.9009|1.0551|0.6521|0.4751|0.7571|0.8697|0.8009|0.8885|0.8049|0.9564|-0.163|-0.36|-0.41|-0.448|-0.233|-0.257|-0.351|-0.353|-0.48|-0.326|-0.462|-0.444|-0.393|-0.452|-0.57|-0.715|-0.864|-0.848|-1.0344|-1.1189|-1.0051|-1.0548|-0.9656|-1.0296|-1.2046|-1.1516|-1.0825|-1.2435|-1.4466|0.1572|0.2322|0.4892|0.3962|0.2482|0.8472|1.2002|1.1582|1.1523|0.9464|1.1797|0.9116|0.6552|0.7692|-0.0919|-0.1789|-0.2709|-0.4049|-0.4079|-0.4379|-0.4119|-0.1409|-0.1979|-0.5449|-0.5539|-0.627|-0.6867|-0.6561|-0.7091|0.0567|0.1967|0.3157|0.6207|-0.0609|-0.1629|-0.2989|-0.3039|-0.4799|-0.5209|-0.5959|-0.4529|-0.5329|-0.5029|-0.5549|-0.7556|-0.6491|-0.6364|-0.7203|-0.6318|-0.6007|-0.629|-0.5143|-0.6033|-0.633|-0.594|-0.5904|-0.5096|-0.5326|-0.6099|-0.7143|0.1057|0.1367|0.2057|0.0997|0.1237|0.2197|0.2427|0.1477|0.2477|0.2077|0.3397|0.2877|0.2487|0.2537|0.2397|0.2527|0.3897|0.4197|0.5825|0.5657|0.5548|0.6221|0.6533|0.4111|0.4271|0.5464|0.4693|0.3233|0.3113|0.2353|0.0483|0.0793|0.0813|0.2273|0.2293|0.3423|0.3283|0.4503|0.2983|0.4413|0.4372|0.5114|0.42|0.5226|0.3656|0.3836|0.3786|0.3366|0.3576|0.3276|0.4966|0.4426|0.4286|0.4918|0.5197|0.3988|0.3668|0.3848|0.4398|0.5508|0.4549|-0.0744|-0.1414|-0.2024|-0.0784|-0.1394|-0.1014|-0.1874|-0.3124|-0.3864|-0.3364|-0.3474|-0.3844|-0.3124|-0.3064|-0.3724|-0.4344|-0.4794|-0.4842|-0.5341|0.0792|0.2362|0.1752|0.2882|0.2572|0.2542|0.3232|0.3922|0.4949|0.3843|0.4083|0.2573|0.1833|0.3143|0.2963|0.3273|0.2703|0.2433|0.1333|0.1443|0.1083|0.1123|0.1223|0.0703|0.2463|0.3963|0.4193|0.4593|0.4243|0.4493|0.4433|0.4393|0.2923|0.2913|0.2873|0.4353|0.3153|0.3233|0.4833|0.6019|0.5629|0.4349|0.4349|0.5432|0.5579|0.4808|0.3758|0.3848|0.3698|0.3038|0.4138
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.1584|-0.1505|-0.144|-0.1601|-0.1778|-0.1151|-0.1683|-0.1966|-0.1933|-0.2185|-0.1895|-0.2251|-0.2487|0.0795|0.0652|0.1471|0.0877|0.1665|0.1801|0.2483|0.1806|0.1682|0.148|0.1581|0.1621|0.1098|0.1753|0.1838|0.1607|0.1915|0.1977|0.2009|0.1905|0.142|0.1204|0.1084|0.1495|0.164|0.1622|0.1717|0.13|0.1766|0.1467|0.1509|0.1778|0.1729|0.1669|0.1258|0.0802|0.0687|0.0123|0.0558|0.1172|0.1217|0.1127|0.1057|0.0922|0.1008|0.0813|0.0572|0.0903|0.1372|0.1468|0.1644|0.1192|0.0664|0.1776|0.2042|0.2128|0.177|0.157|0.1935|0.1439|0.1158|0.1628|-0.0628|-0.0736|-0.0638|-0.0722|-0.0941|-0.1016|-0.0893|-0.0597|-0.0874|-0.1327|-0.1297|-0.126|-0.1407|-0.144|-0.192|0.0262|0.0465|0.0691|0.1217|0.1516|0.1346|-0.0281|-0.0411|-0.0524|-0.0332|-0.0518|-0.0432|-0.0898|-0.0945|-0.1173|-0.1462|0.0281|0.0498|0.0298|0.0662|0.0562|0.0713|0.0652|0.0227|0.0486|0.0344|0.0564|0.0464|0.051|0.0451|0.0461|0.0693|0.0761|0.0995|0.045|0.0665|0.0858|0.0708|0.0519|0.0659|0.0372|0.0821|0.0714|0.0551|0.0617|0.0512|0.0407|0.0674|0.0504|0.1156|0.1315|0.1194|0.1365|0.1226|0.0712|0.0999|0.1277|0.1337|0.1031|0.1148|0.1173|0.0528|0.0571|0.0674|0.0748|0.0422|0.0628|0.0462|0.0714|0.0059|0.0486|0.0523|0.045|0.0263|0.0381|0.0239|0.0337|0.0452|0.0508|0.0547|0.0555|0.0911|0.088|0.0772|0.0897|0.0947|0.0804|0.0667|0.0822|0.0927|0.1123|0.0808|0.0873|0.0768|0.0682|0.0946|0.075|0.0733|0.0968|-0.0166|-0.0428|-0.0364|-0.0401|-0.0397|-0.0477|-0.0436|-0.0564|-0.0718|-0.0767|-0.0928|0.0004|0.0176|0.023|0.0233|0.0467|0.0364|0.0452|0.0509|0.0757|0.0935|0.0905|0.0935|0.0572|0.0468|0.083|0.0781|0.0889|0.0958|0.0967|0.0588|0.056|0.0424|0.039|0.0401|0.0294|0.0534|0.0676|0.0758|0.09|0.0985|0.0859|0.0941|0.0944|0.098|0.096|0.0831|0.1148|0.0709|0.0613|0.0777|0.1061|0.1073|0.0855|0.0853|0.1028|0.11|0.1014|0.0931|0.0872|0.0891|0.092|0.085
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.7938|-0.8685|-0.7885|-0.8085|-0.8285|-0.8285|-0.8285|-0.7885|-0.7885|-0.7585|-0.7585|-0.7135|-0.7135|-0.6285|-0.7085|-0.7285|-0.7785|-0.8485|-0.8385|-0.7685|-0.8685|-0.8385|-0.8185|-0.8185|-0.8085|-1.0185|-0.8985|-0.9002|-0.8602|-0.8602|-0.8702|-0.9102|-0.8802|-0.8752|-0.9502|-0.9202|-0.9202|-0.8802|-0.9202|-0.9152|-0.9202|-1.0002|-0.9402|-0.9202|-0.8302|-0.9302|-0.9702|-0.9402|-0.9502|-0.9202|-0.9102|-1.0417|-1.0517|-1.0317|-1.1417|-1.1417|-1.1117|-1.1494|-1.1843|-1.2187|-1.2587|-1.3438|-1.336|-1.306|-1.4414|-1.3914|-1.3714|-1.1714|-1.2814|-1.4614|-1.4764|-1.8014|-2.166|-2.4045|-1.2244|-1.6569|-1.5243|-0.9153|-1.1718|-1.0642|-1.1172|-1.2432|0.2057|0.2457|0.3957|0.5257|0.5657|0.7257|0.7957|0.8457|0.8257|0.9162|0.9662|0.9156|0.9256|0.9256|1.0156|1.0223|1.0331|1.1359|1.1209|1.0309|1.0759|1.2091|1.2622|1.1022|1.2347|1.4824|1.3719|1.2404|1.1299|1.1799|1.1199|1.3724|-0.0806|-0.0906|-0.4106|-0.2406|-0.0406|-0.1606|-0.4106|-0.3906|-0.3706|-0.3656|-0.3756|-0.4406|-0.4956|-0.4756|-0.5906|-0.4906|-0.5656|-0.5506|-0.5656|-0.6006|-0.6356|-0.7906|-0.8706|-0.6756|-0.6406|-0.7306|-0.7606|-0.8006|-0.6706|-0.6806|-0.7606|-0.7656|-0.8306|-0.7306|-0.7056|-0.7606|-0.8206|-0.7506|-0.8206|-0.7906|-0.8606|-0.8706|-0.8656|-0.7806|-0.9406|-0.9106|-0.9106|-0.9806|-0.8756|-0.8706|-0.8806|-0.9906|-1.0206|-0.8606|-0.8906|-0.8506|-0.9306|-1.0406|-0.9631|-0.9731|-0.9481|-1.0331|-1.0431|-0.9531|-0.9531|-0.9831|-0.8931|-0.9531|-0.9031|-0.9031|-0.8531|-0.8231|-1.0446|-1.0096|-0.8596|-0.9146|-0.9103|-0.8903|-0.8601|-0.8745|-0.9882|-0.9932|-0.983|-0.887|-0.9533|-1.0338|-1.0438|-1.0138|-0.8738|-0.8738|-0.8938|-0.9638|-0.8788|-0.8538|-0.8238|-0.7738|-0.9138|-0.7838|-0.8838|-0.9038|-0.8438|-0.8488|-0.7738|-0.8138|-0.8138|-0.8088|-0.8238|-0.8538|-0.8238|-0.8438|-0.8538|-0.8438|-0.8638|-0.8138|-0.8738|-0.8838|-0.7738|-0.8338|-0.8438|-0.8438|-0.8538|-0.8338|-0.9038|-0.7738|-0.8738|-0.8838|-0.8638|-0.9038|-0.8438|-0.8438|-0.9338|-0.9038|-0.9038|-0.9038|-0.8588|-0.9438|-0.9638|-0.9838
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.6906|1.4126|0.7506|0.9906|0.4506|0.6856|1.0756|0.9236|1.0466|1.0876|1.2126|0.8596|0.4756|1.3296|1.2616|1.2546|1.0866|1.9196|1.9776|2.5217|1.5603|1.5913|1.5443|1.7565|2.0886|1.824|2.0266|2.2518|2.5725|2.8646|2.7476|2.5966|2.563|2.7768|2.3308|2.3428|2.8448|2.8248|2.6598|3.05|2.757|2.7602|2.8548|2.9218|2.7778|2.3038|2.5788|2.4062|2.7852|2.4042|2.0432|2.2482|2.5872|2.1162|2.4762|1.9912|1.9762|1.9212|2.1312|1.9822|2.2072|2.5972|2.0162|2.7432|2.2902|2.0362|2.3152|2.4002|2.6835|2.5513|2.7276|2.6721|2.3831|2.2351|2.6024|1.9469|1.9539|1.9869|1.8719|1.7859|1.4659|2.0329|1.8009|2.1219|1.5209|1.9919|2.0409|1.9039|1.9159|1.6589|1.5359|1.3009|1.6489|1.8169|2.2872|1.93|1.67|1.58|1.936|1.899|1.695|1.801|1.527|1.921|1.664|0.927|1.147|1.635|1.45|1.5897|1.4605|1.5975|1.7977|1.4547|1.7053|1.6647|1.8548|1.9415|1.7857|1.8807|2.0337|2.2187|2.2687|1.9878|1.8148|2.1898|2.3328|2.0508|1.9718|1.9298|1.8478|2.2688|2.2038|1.8008|1.8558|2.0368|1.9358|1.7808|2.0618|2.5377|2.728|1.879|2.229|2.6108|2.1478|2.2828|2.5439|2.5219|2.2089|2.7382|2.5452|2.0212|1.9772|1.9862|1.9422|1.5702|1.0042|1.5882|1.8132|0.6592|1.0142|1.0092|1.5182|1.2142|0.9492|1.3472|1.4162|1.3721|1.3902|1.4151|1.6242|1.6962|1.2492|1.5772|1.6322|1.6342|1.1592|1.0292|1.6722|1.8942|1.1992|0.8392|1.3122|1.2072|1.1092|1.3602|1.1822|1.1872|1.3672|1.2092|0.9782|0.6982|0.7758|0.862|0.8903|1.0917|1.0582|0.9282|0.7232|0.3132|0.6692|0.6242|0.1932|0.5332|0.6681|0.3681|0.3181|0.4381|0.5281|0.5867|0.7269|0.766|0.636|0.7066|0.7352|0.7352|0.8052|0.9346|0.9706|1.09|0.749|0.484|0.584|0.628|0.612|0.729|0.644|0.394|0.569|0.564|0.494|0.539|0.469|0.782|0.6975|0.4125|0.8325|0.5775|0.7025|0.7806|0.9923|0.9579|0.8641|0.8641|1.0203|1.159|1.0441|1.0894|1.0744|1.2938|1.2238|1.1188
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.6906|1.4126|0.7506|0.9906|0.4506|0.6856|1.0756|0.9236|1.0466|1.0876|1.2126|0.8596|0.4756|1.3296|1.2616|1.2546|1.0866|1.9196|1.9776|2.5217|1.5603|1.5913|1.5443|1.7565|2.0886|1.824|2.0266|2.2518|2.5725|2.8646|2.7476|2.5966|2.563|2.7768|2.3308|2.3428|2.8448|2.8248|2.6598|3.05|2.757|2.7602|2.8548|2.9218|2.7778|2.3038|2.5788|2.4062|2.7852|2.4042|2.0432|2.2482|2.5872|2.1162|2.4762|1.9912|1.9762|1.9212|2.1312|1.9822|2.2072|2.5972|2.0162|2.7432|2.2902|2.0362|2.3152|2.4002|2.6835|2.5513|2.7276|2.6721|2.3831|2.2351|2.6024|1.9469|1.9539|1.9869|1.8719|1.7859|1.4659|2.0329|1.8009|2.1219|1.5209|1.9919|2.0409|1.9039|1.9159|1.6589|1.5359|1.3009|1.6489|1.8169|2.2872|1.93|1.67|1.58|1.936|1.899|1.695|1.801|1.527|1.921|1.664|0.927|1.147|1.635|1.45|1.5897|1.4605|1.5975|1.7977|1.4547|1.7053|1.6647|1.8548|1.9415|1.7857|1.8807|2.0337|2.2187|2.2687|1.9878|1.8148|2.1898|2.3328|2.0508|1.9718|1.9298|1.8478|2.2688|2.2038|1.8008|1.8558|2.0368|1.9358|1.7808|2.0618|2.5377|2.728|1.879|2.229|2.6108|2.1478|2.2828|2.5439|2.5219|2.2089|2.7382|2.5452|2.0212|1.9772|1.9862|1.9422|1.5702|1.0042|1.5882|1.8132|0.6592|1.0142|1.0092|1.5182|1.2142|0.9492|1.3472|1.4162|1.3721|1.3902|1.4151|1.6242|1.6962|1.2492|1.5772|1.6322|1.6342|1.1592|1.0292|1.6722|1.8942|1.1992|0.8392|1.3122|1.2072|1.1092|1.3602|1.1822|1.1872|1.3672|1.2092|0.9782|0.6982|0.7758|0.862|0.8903|1.0917|1.0582|0.9282|0.7232|0.3132|0.6692|0.6242|0.1932|0.5332|0.6681|0.3681|0.3181|0.4381|0.5281|0.5867|0.7269|0.766|0.636|0.7066|0.7352|0.7352|0.8052|0.9346|0.9706|1.09|0.749|0.484|0.584|0.628|0.612|0.729|0.644|0.394|0.569|0.564|0.494|0.539|0.469|0.782|0.6975|0.4125|0.8325|0.5775|0.7025|0.7806|0.9923|0.9579|0.8641|0.8641|1.0203|1.159|1.0441|1.0894|1.0744|1.2938|1.2238|1.1188
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.2235|0.2472|0.2172|0.2135|0.2335|0.2578|0.2475|0.2572|0.258|0.3258|0.3258|0.3268|-0.0785|-0.2035|-0.2212|-0.2523|-0.2504|-0.2571|0.0007|0.0007|0.0707|0.1657|0.1684|0.1877|0.2086|0.2317|0.2573|0.2573|0.2673|0.2673|0.2773|0.2923|0.3373|0.3681|0.4815|0.4211|0.4239|0.3939|0.3489|0.3489|0.3639|0.4539|0.5021|0.4304|0.4932|0.5149|0.4984|0.531|0.5766|0.6457|0.6602|0.7122|0.753|0.8133|0.8258|0.8658|1.0948|2.1917|-0.0456|-0.0456|-0.0456|-0.0556|-0.0256|-0.0756|-0.0456|-0.0256|-0.0256|-0.0256|-0.0756|-0.0306|-0.0456|-0.0556|-0.0556|-0.0206|-0.0206|-0.0456|-0.0506|-0.0506|-0.0306|-0.0306|-0.0556|-0.0456|-0.0456|-0.0556|-0.0556|-0.0306|-0.0406|-0.0556|-0.0306|-0.0306|-0.0571|-0.0556|-0.0556|-0.0256|-0.0256|-0.0256|-0.0256|-0.0556|-0.0506|-0.0256|-0.0556|-0.0256|-0.0506|-0.0756|-0.0756|-0.0456|-0.0556|-0.0356|-0.0506|-0.0506|-0.0506|-0.0356|-0.0168|-0.0556|-0.0556|-0.0556|-0.0356|-0.0456|-0.0556|-0.0556|-0.0206|-0.0506|-0.0556|-0.0256|-0.0256|-0.0256|-0.0306|-0.0556|-0.0556|-0.0556|-0.0456|-0.0556|-0.0456|-0.0556|-0.0556|-0.0556|-0.0161|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0656|-0.0656|-0.0456|-0.0556|-0.0206|-0.0456|-0.0456|-0.0556|-0.0556|-0.0356|-0.0656|-0.0656|-0.0356|-0.0656|-0.0306|-0.0556|-0.0556|-0.0556|-0.0506|-0.0356|-0.0656|-0.0656|-0.0656|-0.0456|-0.0256|-0.0456|-0.0456|-0.0506|-0.0456|-0.0456|-0.0656|-0.0656|-0.0656|-0.0556|-0.0556|-0.0456|-0.0456|-0.0556|-0.0556|-0.0556|-0.0656|-0.0656|-0.0556|-0.0656|-0.0406|-0.0506|-0.0506|-0.0506|-0.0506|-0.0456|-0.0556|-0.0556|-0.0406|-0.0506|-0.0556|-0.0606|-0.0606|-0.0606|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0556|-0.0756|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0606|-0.0606|-0.0656|-0.0656|-0.0656|-0.0606|-0.0606|-0.0656|-0.0756|-0.0756|-0.0956|-0.1062|-0.1083|-0.1083|-0.1083|-0.0733|-0.0733|-0.0783|-0.0883|-0.0983|-0.0883|-0.0883|-0.1083|-0.0883|-0.0983|-0.1083|-0.0833|-0.0833|-0.1083|-0.1083|-0.1083|-0.1083|-0.1183|-0.0983
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.9857|1.0701|1.059|1.051|1.1529|1.1434|1.1325|1.1277|1.1795|1.1744|1.1713|1.1656|1.162|1.1571|1.1543|1.1489|1.1454|1.1403|1.1371|1.1319|1.1288|1.1234|1.1199|1.1151|1.1117|1.1117|1.1066|1.1029|1.1029|1.1142|1.1016|1.2467|1.2349|0.9937|1.0184|1.0126|1.0042|1.008|1.0728|1.0605|1.0717|1.06|1.0513|1.0393|1.0566|1.0444|1.0367|1.1361|1.1279|1.1904|1.1846|1.1812|1.1761|1.1726|1.167|1.1632|1.1573|1.1537|1.1476|1.1438|1.1382|1.1344|1.1285|1.125|1.1186|1.1151|1.1092|1.1054|1.0993|1.0958|1.0906|1.0906|1.0866|1.161|1.1574|1.1955|0.8388|0.8109|0.7825|0.991|0.9738|0.9463|1.1498|1.1216|1.1443|1.1299|1.1068|1.0803|1.0488|0.6677|0.7658|0.5939|0.6094|0.6911|0.6737|0.6767|0.6791|0.7319|0.7413|0.7372|0.7546|0.7546|0.7405|0.9117|0.9209|0.9036|0.8711|0.8711|0.8568|1.0476|1.0303|1.0157|0.999|1.0547|1.1853|1.1595|1.2133|1.1972|1.1659|0.8262|0.8459|0.9516|1.084|1.0927|1.089|1.161|1.1302|1.1046|1.0734|1.0672|1.0602|1.0334|1.0031|0.9775|0.7118|0.6874|0.6567|0.641|0.7897|0.7766|0.7611|0.7475|0.8251|0.8113|1.0143|1.0273|1.0912|0.8179|0.8446|0.8645|1.0615|1.0473|1.0312|1.0266|1.0105|0.9968|0.9802|0.966|0.95|1.0773|1.0512|1.2474|1.2216|1.1909|1.1656|1.1356|1.1099|1.08|1.08|1.055|0.5875|0.5615|0.5313|0.5727|0.6372|0.6775|0.7072|0.6196|0.7474|0.8032|0.7901|0.7742|0.7608|0.7608|0.7445|0.7314|0.7158|0.7023|0.6874|0.6736|0.6569|0.6436|0.6276|0.6141|0.6496|0.838|0.8358|0.8207|0.5476|0.606|0.6354|0.6888|0.7646|0.8506|0.9055|0.8806|0.8505|0.9616|0.9552|0.9321|0.9713|0.7264|0.6973|0.6694|0.689|0.6998|0.67|0.6475|0.5955|0.8011|0.7718|0.457|0.5021|0.5699|0.5716|0.6382|0.6216|0.6871|0.7055|0.7579|0.7419|0.7452|0.7856|0.8089|0.5947|0.6659|0.6795|0.7042|0.7048|0.7305|0.7143|0.7015|0.7816|0.8865|0.9539|0.9585|0.9462|0.9703|0.9576|0.9426|0.9297|0.9143
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0213|-0.02|-0.0195|-0.0217|-0.0241|-0.0155|-0.0229|-0.0267|-0.0256|-0.0292|-0.0258|-0.0305|-0.0339|0.0111|0.0087|0.0196|0.0123|0.0228|0.0247|0.0337|0.0255|0.0241|0.0216|0.0219|0.0229|0.0157|0.0247|0.0263|0.0228|0.0267|0.0274|0.0279|0.027|0.0199|0.0162|0.0149|0.0205|0.0225|0.0226|0.0234|0.0186|0.0244|0.02|0.0204|0.0243|0.0237|0.0243|0.0187|0.0119|0.0109|0.0035|0.0093|0.0181|0.0178|0.0167|0.016|0.014|0.0151|0.0123|0.009|0.0137|0.0203|0.0214|0.0238|0.0177|0.0101|0.0247|0.0286|0.0295|0.0242|0.0216|0.0262|0.0192|0.0159|0.022|-0.0085|-0.0097|-0.0085|-0.0094|-0.0124|-0.0134|-0.0121|-0.0081|-0.0116|-0.0175|-0.0172|-0.0166|-0.0187|-0.0193|-0.0258|0.0042|0.0068|0.0096|0.0168|0.0204|0.0185|-0.0039|-0.0058|-0.0071|-0.0047|-0.0071|-0.0059|-0.0123|-0.0128|-0.0158|-0.0198|0.0034|0.0066|0.0038|0.0091|0.0074|0.0096|0.0089|0.0032|0.0067|0.0047|0.0077|0.0064|0.0071|0.0063|0.0066|0.0098|0.0104|0.0133|0.0063|0.0096|0.0118|0.0098|0.0076|0.0091|0.0053|0.0111|0.0096|0.0074|0.0085|0.007|0.0056|0.0093|0.0071|0.0159|0.0179|0.0162|0.0183|0.016|0.0097|0.0137|0.0173|0.0179|0.0134|0.0156|0.016|0.0075|0.0078|0.0094|0.0104|0.0061|0.0086|0.0066|0.0098|0.001|0.0066|0.0074|0.0064|0.0034|0.0053|0.0032|0.0045|0.0062|0.007|0.0073|0.0075|0.0123|0.0121|0.0108|0.0121|0.0128|0.0107|0.0089|0.0108|0.0122|0.015|0.011|0.0118|0.0108|0.0092|0.0128|0.0101|0.01|0.013|-0.0019|-0.0056|-0.0047|-0.0051|-0.0055|-0.0063|-0.0055|-0.0073|-0.0094|-0.0103|-0.0123|0.0001|0.0023|0.0031|0.0033|0.0064|0.0049|0.0061|0.0069|0.0103|0.0126|0.012|0.0126|0.0076|0.0066|0.0111|0.0106|0.012|0.0128|0.0132|0.0081|0.0079|0.0061|0.0056|0.0054|0.0042|0.0074|0.0094|0.0104|0.0125|0.0134|0.0117|0.0129|0.0128|0.0132|0.0128|0.0112|0.0155|0.0094|0.0084|0.0107|0.0144|0.0145|0.0117|0.0115|0.0138|0.0148|0.0139|0.0124|0.0118|0.012|0.0124|0.0115
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0161|-0.0192|-0.0157|-0.0129|-0.0185|-0.013|-0.02|-0.0231|-0.0231|0.0003|0.0022|0.0044|0.0007|0.0071|0.0088|0.0167|0.0069|0.0181|0.0218|0.0264|0.0307|0.0263|0.026|0.0256|0.0289|0.0125|0.0203|0.0207|0.0156|0.023|0.02|0.0258|0.0202|0.022|0.0134|0.011|0.015|0.0153|0.0126|0.0122|0.0093|0.016|0.0149|0.0155|0.0155|0.0161|0.0161|0.0137|0.0137|0.0125|0.0126|0.015|0.0154|0.0099|0.0094|0.0085|0.0051|0.0104|0.01|0.0118|0.0115|0.0181|0.0203|0.0207|0.0201|0.0146|0.019|0.0234|0.0214|0.0161|0.013|0.0176|0.0123|0.0131|0.0147|0.0055|0.0031|0.0025|0.0029|0.0014|0.0032|0.0058|0.0064|0.0045|0.0049|0.0061|0.0056|0.006|0.0063|0.0026|0.0036|0.0068|0.0107|0.0132|0.0152|0.014|-0.0014|-0.0004|-0.0041|-0.0066|-0.0069|-0.0062|-0.009|-0.0105|-0.0122|-0.0156|-0.0156|-0.0141|-0.0154|-0.0129|-0.0141|-0.015|-0.0119|-0.0151|-0.0141|-0.0159|0.0008|0.0004|0.0035|0.0023|0.0054|0.0101|0.0137|0.0118|0.0072|0.0104|0.0118|0.013|0.0099|0.0129|0.015|0.0149|0.014|0.0166|0.0138|0.0154|0.0143|0.0142|0.0128|0.0139|0.0154|0.014|0.0159|0.0127|0.0105|0.0111|0.014|0.0145|0.0148|0.0179|0.019|0.0107|0.0104|0.0138|0.0204|-0.0077|-0.004|-0.0066|-0.0081|-0.0132|-0.0111|-0.0121|-0.0123|-0.0115|-0.0136|-0.0166|-0.0158|0.002|0.0007|0.0048|0.0056|0.0094|0.009|0.0081|0.0078|0.0098|0.0071|0.0082|0.0117|0.0157|0.0189|0.0178|0.009|0.0103|0.008|0.0128|0.011|0.0111|0.0066|0.0042|0.0017|0.0031|0.0016|0.0015|0.0017|0.0051|0.0043|0.0017|0.0002|0.0018|0.0052|0.0059|0.0057|0.0058|0.0089|0.0057|0.0074|0.0079|0.0131|0.0164|-0.0054|-0.0045|-0.0104|-0.0111|-0.008|-0.0115|-0.01|-0.0101|-0.0115|-0.0144|-0.0124|-0.0143|-0.0126|-0.0136|-0.0167|0.0015|0.0026|0.0057|0.0097|0.0083|0.0114|0.0159|0.0179|0.0141|0.0109|0.0093|0.0117|0.0082|0.0072|0.0132|0.0136|0.0136|0.0113|0.0121|0.0154|0.0145|0.0152|0.0145|0.0149|0.0125|0.0104|0.0112
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.0655|0.0755|0.0655|0.0705|0.1105|0.1255|0.1113|0.1113|-0.0544|-0.0844|-0.0979|-0.0886|-0.1063|-0.0966|-0.1025|-0.101|-0.0869|-0.0991|-0.0764|-0.0739|-0.0739|-0.0716|-0.08|-0.0797|-0.0835|-0.0748|-0.0798|-0.0761|-0.0711|-0.0711|-0.0711|-0.0761|-0.0871|-0.0869|-0.0861|-0.1111|-0.1072|-0.1003|-0.1036|-0.111|-0.1147|-0.1047|-0.1247|-0.1249|-0.1419|-0.1487|-0.1549|-0.1584|-0.1734|-0.1998|-0.1808|-0.1962|-0.2161|0.0275|0.0525|0.0525|0.0425|0.0375|0.0125|0.0225|0.0325|0.0075|0.0075|0.0043|0.0375|0.1775|0.2185|0.2411|0.208|0.1279|0.1298|0.1412|0.1771|0.1111|0.1525|0.0615|0.0565|0.0385|0.0315|0.0515|0.0665|0.0728|-0.0132|-0.0682|-0.0682|-0.0832|-0.1082|-0.1218|-0.0826|-0.0779|-0.0609|-0.0495|-0.0465|-0.0503|-0.0557|-0.0495|-0.0478|-0.0512|-0.0462|-0.0468|-0.0535|-0.0535|-0.0507|-0.0522|-0.0524|-0.0522|-0.0433|-0.0422|-0.0437|-0.0472|-0.0372|-0.0372|-0.0422|-0.0522|-0.0374|-0.0372|-0.0422|-0.0572|-0.0622|-0.0659|-0.0588|-0.0499|-0.0488|-0.0569|-0.0593|-0.0542|-0.0613|-0.0568|-0.0532|-0.0482|-0.0432|-0.0532|-0.0613|-0.0413|-0.0308|-0.0232|-0.0232|-0.0513|-0.063|-0.0524|-0.0557|-0.0552|-0.0564|-0.0589|-0.0671|-0.0629|-0.0547|-0.0497|-0.0449|-0.0547|-0.0593|0.007|0.017|0.017|0.017|0.017|0.0139|0.0194|0.0159|0.0206|-0.004|-0.016|-0.0186|-0.0201|-0.014|-0.014|-0.024|-0.024|-0.0191|-0.0225|-0.021|-0.021|-0.036|-0.029|-0.0302|-0.012|-0.019|-0.0195|-0.019|-0.042|-0.054|-0.042|-0.039|-0.044|-0.044|-0.044|-0.044|-0.0482|-0.0484|-0.0442|-0.0504|-0.0457|-0.0477|-0.0531|-0.0501|-0.0513|-0.0548|-0.0549|-0.0499|-0.0549|-0.0549|-0.0549|-0.0501|-0.0499|-0.0449|-0.0449|-0.0471|-0.0549|-0.0499|-0.0379|-0.0449|-0.0511|-0.0599|-0.0549|-0.0449|-0.0711|-0.0649|-0.0649|-0.0649|-0.081|-0.0699|-0.0569|-0.0599|-0.0549|-0.0449|-0.0699|-0.0749|-0.0729|-0.0749|-0.0649|-0.0749|-0.0729|-0.0689|-0.0733|-0.0733|-0.0822|-0.0731|-0.0784|-0.0798|-0.0734|-0.0784|-0.0847|-0.0799|-0.0887|-0.0787|-0.0737|-0.0987|-0.09|-0.0985|-0.1001|-0.1095|-0.1094
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.6777|0.6777|0.6777|0.7027|0.6277|0.6277|0.6081|0.5831|0.5831|0.6473|0.6741|0.6741|0.6241|0.6241|0.5991|0.5991|0.5991|0.5991|0.4491|0.4241|0.4241|0.4241|0.4241|0.4491|0.4241|0.4241|0.3741|0.4241|0.4241|0.4241|0.4241|0.4241|0.4241|0.4991|0.4241|0.4341|0.4991|0.4991|0.5545|0.6086|0.6809|0.7309|0.5809|0.7373|0.7237|0.7558|0.6639|0.7058|0.7925|0.8111|0.8256|0.9006|0.941|0.8705|0.7696|0.9746|1.0001|0.9501|0.957|0.8608|0.8608|0.7556|0.7941|0.7441|0.7657|0.7244|0.7244|0.7526|0.8738|0.7808|0.8345|0.6645|0.7484|0.7634|0.821|0.821|0.7514|0.7726|0.7226|0.7226|0.6726|0.7626|0.7076|0.5726|0.5826|0.5726|0.5726|0.4476|0.5726|0.5226|0.5476|0.4476|0.4476|0.4726|0.4676|0.4126|0.4176|0.4176|0.4176|0.4376|0.4426|0.4126|0.4401|0.4126|0.3476|0.3476|0.3376|0.3376|0.3829|0.3864|0.3769|0.413|0.3875|0.3954|0.3954|0.3954|0.3954|0.3954|0.3954|0.3654|0.4204|0.4204|0.4204|0.4204|0.4204|0.3604|0.3604|0.3754|0.3754|0.3729|0.3704|0.3354|0.4204|0.4216|0.3566|0.3941|0.4156|0.4247|0.3889|0.4288|0.4417|0.4642|0.4542|0.4642|0.4642|0.4642|0.4642|0.4642|0.4392|0.4392|0.4392|0.4392|0.4242|0.4142|0.4142|0.4242|0.4242|0.4242|0.4242|0.3892|0.3892|0.4242|0.4142|0.4042|0.3892|0.3292|0.3492|0.3892|0.3792|0.3792|0.3792|0.3792|0.3792|0.3592|0.3792|0.3792|0.3792|0.3642|0.3642|0.3642|0.3642|0.3242|0.3542|0.3092|0.3522|0.2992|0.3592|0.3542|0.2992|0.2992|0.3092|0.3442|0.2992|0.3542|0.3542|0.3642|0.2992|0.3742|0.3742|0.2642|0.3642|0.3542|0.3542|0.3142|0.3542|0.3542|0.3542|0.3542|0.3192|0.3142|0.3542|0.3442|0.3342|0.3342|0.3342|0.3342|0.3342|0.3192|0.3192|0.3142|0.3042|0.3142|0.3142|0.2942|0.2942|0.2942|0.2842|0.2842|0.2067|0.2692|0.2542|0.2842|0.2442|0.2692|0.2667|0.2442|0.2442|0.2442|0.2292|0.2442|0.2442|0.2442|0.2142|0.2192|0.2042|0.2042|0.1692|0.1692|0.1542|0.1517|0.1442|0.1442
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0061|-0.0211|-0.0211|-0.0311|-0.0311|-0.0386|-0.0411|-0.0461|-0.0511|-0.0511|-0.0531|-0.0546|-0.0531|-0.0531|-0.0531|-0.0531|-0.0561|-0.0561|-0.0561|-0.0561|-0.0566|-0.0604|-0.0594|-0.0594|-0.0544|-0.0594|-0.0594|-0.0594|-0.0594|-0.0669|-0.0669|-0.0679|-0.0694|-0.0694|-0.0669|-0.0671|-0.0661|-0.0686|-0.0693|-0.0726|-0.0812|-0.072|-0.069|-0.0686|-0.0636|-0.0652|-0.0676|-0.0627|-0.0637|-0.0627|-0.0642|-0.0657|-0.075|-0.07|-0.0695|-0.07|-0.059|-0.059|-0.054|-0.054|-0.054|-0.054|-0.0515|-0.0515|-0.0515|-0.0515|-0.0515|-0.05|-0.044|-0.049|-0.049|-0.039|-0.039|-0.0365|-0.044|-0.0465|-0.044|-0.049|-0.049|-0.0415|-0.069|-0.069|-0.069|-0.069|-0.069|-0.0703|-0.0678|-0.0653|-0.0653|-0.0703|-0.0703|-0.0703|-0.0736|-0.0736|-0.0787|-0.0814|-0.0823|-0.0823|-0.0702|-0.0677|-0.0677|-0.0698|-0.0698|-0.0705|-0.0705|-0.068|-0.068|-0.0605|-0.0605|-0.058|-0.058|-0.058|-0.0605|-0.0605|-0.0605|-0.063|-0.063|-0.058|-0.058|-0.058|-0.058|-0.058|-0.0455|-0.0455|-0.0455|-0.0455|-0.0455|-0.0455|-0.043|-0.048|-0.048|-0.048|-0.048|-0.035|-0.043|-0.0415|-0.0415|-0.043|-0.0395|-0.04|-0.04|-0.04|-0.043|-0.0415|-0.043|-0.0415|-0.043|-0.039|-0.038|-0.043|-0.043|-0.039|-0.038|-0.0365|-0.0365|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.039|-0.0405|-0.038|-0.038|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.0465|-0.039|-0.039|-0.039|-0.0405|-0.0405|-0.0405|-0.043|-0.043|-0.043|-0.043|-0.043|-0.043|-0.043|-0.043|-0.043|-0.0365|-0.043|-0.0365|-0.0365|-0.0365|-0.0365|-0.0365|-0.0365|-0.0405|-0.0405|-0.038|-0.038|-0.038|-0.038|-0.038|-0.033|-0.033|-0.033|-0.033|-0.033|-0.033|-0.033|-0.033|-0.0305|-0.028|-0.028|-0.028|-0.028|-0.0305|-0.0265|-0.0265|-0.028|-0.028|-0.028|-0.0305|-0.028|-0.0305|-0.028|-0.0305|-0.0305|-0.028|-0.028|-0.028|-0.0305|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.033|-0.033|-0.043
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0036|0.0016|0|0.0003|0.0001|0.0031|0.0023|0.0039|0.0043|0.0048|0.0051|0.0046|0.0046|0.0028|0.0028|0.0045|0.0046|0.0052|0.0055|0.006|0.0065|0.0071|0.0075|0.008|0.0091|0.0094|0.0085|0.0102|0.0097|0.0106|0.0106|0.0094|0.0116|0.0116|0.0121|0.0128|0.0112|0.01|0.013|0.0151|0.0143|0.012|0.0132|0.015|0.0146|0.0164|0.0149|0.0146|0.0155|0.0176|0.014|0.0139|0.0165|0.0149|0.0097|0.0103|0.0132|0.0119|0.0112|0.005|0.0059|0.0149|0.0165|0.0195|0.0169|0.0148|0.0143|0.0183|0.0133|0.0155|0.0125|0.0154|0.0176|0.0139|0.0146|0.0148|0.0132|0.0142|0.0139|0.0129|0.0145|0.0152|0.017|-0.0015|-0.0065|-0.011|-0.0077|-0.009|-0.0135|-0.0087|-0.0059|-0.0077|-0.004|-0.0096|-0.0118|-0.0148|-0.0156|-0.0156|-0.0153|-0.0154|-0.0121|-0.01|-0.011|-0.0168|-0.0179|0.003|0.0074|0.0074|0.0101|0.0127|0.0088|0.0055|0.0093|0.0079|0.0114|0.0087|0.0104|0.011|0.0118|0.0107|0.0116|0.0128|0.0131|0.0146|0.0157|0.0148|0.0136|0.015|0.0126|0.011|0.0115|0.0126|0.0141|0.0079|0.0049|0.0069|0.0111|0.0137|0.0146|0.0126|0.0165|0.0151|0.0111|0.012|0.0101|0.0091|0.0082|0.0098|0.0119|0.0132|0.0137|0.0136|0.0153|-0.0037|-0.0035|-0.0022|-0.004|-0.0033|-0.0073|-0.0089|-0.0082|-0.0105|-0.0117|-0.0145|-0.0135|-0.015|-0.0139|-0.0115|-0.0125|-0.0108|-0.0097|-0.0075|-0.0111|-0.0051|-0.0042|-0.0027|-0.0034|-0.002|-0.0046|-0.0031|-0.0036|-0.0063|-0.0058|-0.0036|-0.0047|-0.0028|-0.0023|-0.0021|-0.0072|-0.007|-0.0072|-0.0111|-0.0093|-0.0114|-0.0113|-0.0131|-0.0145|-0.0158|-0.0185|-0.0213|0.0033|0.0037|0.0124|0.014|0.0136|0.0102|0.014|0.0188|0.0173|0.0167|0.015|0.0192|0.0144|0.015|0.0139|0.0111|0.014|0.0162|0.0122|0.0096|0.0081|0.0108|0.005|0.0047|0.0029|0.0132|0.0182|0.0138|0.0044|0.006|0.0084|0.0094|0.0098|0.0077|0.0079|0.0069|0.0058|0.0064|0.0073|0.0083|0.0096|0.0082|0.0091|0.0072|0.0079|0.0066|0.006|0.0048|0.004|0.0054|0.0075|0.0099
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.4828|0.4841|0.4841|0.4854|0.4879|0.4879|0.4879|0.4879|0.4879|0.4839|0.4839|0.4839|0.4839|0.4822|0.4779|0.4779|0.4779|0.4779|0.4727|0.4727|0.2828|0.4667|0.4667|0.4604|0.2768|0.4604|0.4608|0.458|0.458|0.458|0.458|0.457|0.456|0.456|0.456|0.456|0.456|0.4564|0.4564|0.4564|0.4564|0.4564|0.4568|0.4571|0.4573|0.4573|0.4579|0.4579|0.4587|0.4587|0.4598|0.4598|0.4598|0.4601|0.4601|0.4601|0.4601|0.4576|0.4576|0.4581|0.4581|0.4581|0.4583|0.5361|0.5361|0.5361|0.5361|0.537|0.537|0.5514|0.555|0.555|0.5553|0.5553|0.5553|0.5597|0.5597|0.5596|0.5702|0.5699|0.5821|0.5791|0.5791|0.5791|0.5864|0.5907|0.5955|0.6072|0.6054|0.6054|0.6155|0.6328|0.6315|0.6315|0.6306|0.4973|0.6262|0.6262|0.6217|0.6217|0.6217|0.6171|0.6255|0.6045|0.6045|0.6045|0.6116|0.6032|0.5858|0.571|0.571|0.5673|0.5441|0.5441|0.5441|0.5441|0.5441|0.5441|0.5438|0.5438|0.5438|0.5438|0.5393|0.5289|0.2975|0.2984|0.288|0.294|0.266|0.3504|0.2637|0.2557|0.2487|0.2697|0.2808|0.275|0.2706|0.2756|0.3383|0.2699|0.3249|0.2779|0.2861|0.2843|0.2833|0.2893|0.2813|0.2813|0.3013|0.2871|0.2871|0.3061|0.3461|0.2901|0.2901|0.2921|0.3061|0.3111|0.2901|0.2851|0.2821|0.2781|0.2911|0.3011|0.2761|0.3511|0.2851|0.3761|0.2961|0.3561|0.2811|0.2611|0.2811|0.3961|0.2691|0.2691|0.2681|0.2781|0.2771|0.2671|0.3261|0.2681|0.2691|0.3761|0.2741|0.2741|0.2801|0.2711|0.3561|0.2821|0.3011|0.2801|0.2771|0.3258|0.2929|0.3374|0.3174|-0.0118|-0.0118|-0.0118|-0.0278|-0.0998|-0.0998|-0.1578|-0.1718|-0.1718|-0.1758|-0.2118|-0.2118|-0.0258|-0.2178|-0.2008|-0.2358|-0.2258|-0.2308|-0.2208|-0.2398|-0.2518|-0.2438|-0.2058|-0.2248|-0.2348|-0.2448|-0.2498|-0.2508|-0.2358|-0.2288|-0.2423|-0.2848|-0.2848|-0.2558|-0.2829|-0.3018|-0.3304|-0.3733|-0.4091|-0.4622|-0.4599|-0.5116|-0.5436|-0.5704|-0.5798|-0.5728|-0.6006|-0.4446|-0.5556|-0.5456|-0.4796|-0.5346|-0.5376|-0.5116|-0.4806
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.1814|-0.1627|-0.1679|-0.1851|-0.2008|-0.1345|-0.1833|-0.186|-0.2028|-0.2249|-0.1963|-0.2355|-0.2638|0.0908|0.0754|0.1538|0.0906|0.1634|0.1855|0.2357|0.1599|0.1478|0.126|0.1338|0.1419|0.0988|0.1745|0.1854|0.1644|0.201|0.2342|0.2049|0.19|0.1693|0.1447|0.1287|0.1744||0.163|0.1752|0.1296|0.1836|0.1496|0.1529|0.183|0.1643|0.154|0.1133|0.0825|0.0815|0.0235|0.0763|0.1325|0.1364|0.1216|0.1165|0.1064|0.1121|0.0864|0.0638|0.1019|0.1526|0.139|0.1739|0.1248|0.0663|0.1848|0.2033|0.2183|0.178|0.1561|0.1926|0.1536|0.1345|0.1741|-0.0535|-0.0664|-0.0586|-0.0668|-0.0906|-0.1002|-0.0947|-0.0625|-0.0849|-0.1329|-0.1306|-0.134|-0.1476|-0.1526|-0.1999|0.0266|0.0499|0.0704|0.1248|0.1553|0.1367|-0.0288|-0.0433|-0.0533|-0.041|-0.0595|-0.0539|-0.094|-0.1054|-0.1272|-0.1513|0.0278|0.0494|0.0279|0.0647|0.0547|0.067|0.0623|0.0179|0.0482|0.033|0.0538|0.0276|0.0435|0.0418|0.0468|0.0657|0.0716|0.096|0.0412|0.0691|0.0871|0.0729|0.0556|0.0744|0.0425|0.0827|0.075|0.0836|0.067|0.0513|0.046|0.0917|0.0606|0.1181|0.138|0.1241|0.1436|0.1247|0.0767|0.1064|0.1289|0.1389|0.1023|0.117|0.1279|0.0661|0.0684|0.0822|0.0935|0.0572|0.0791|0.071|0.071|0.0158|0.0582|0.0631|0.0653|0.0435|0.0557|0.0275|0.036|0.0464|0.0536|0.0581|0.0678|0.099|0.0964|0.0869|0.1049|0.1086|0.1052|0.0783|0.0985|0.1009|0.1187|0.0918|0.0991|0.0964|0.0781|0.1071|0.0872|0.0914|0.1168|-0.0131|-0.0559|-0.0565|-0.0594|-0.0514|-0.0618|-0.0605|-0.0756|-0.0864|-0.0823|-0.0985|-0.0968|0.0104|0.0182|0.0165|0.0402|0.0322|0.0414|0.0505|0.0768|0.0906|0.0924|0.0909|0.0588|0.05|0.0856|0.0792|0.0918|0.0871|0.0704|0.0359|0.0334|0.0174|0.0069|0.015|0.0104|0.0327|0.0464|0.0667|0.0987|0.11|0.0924|0.1087|0.0974|0.1036|0.1007|0.0886|0.1217|0.0784|0.0687|0.0841|0.1086|0.1075|0.0874|0.0884|0.105|0.114|0.1043|0.0904|0.0868|0.0912|0.0935|0.0869
00037|91|/currencies/usd-huf|CURRENCY:HUF|15.05|9.47|7.98|11.64|12.64|18.34|16.06|11.6|13.2|12.44|13.54|2.69|3.29|9.93|9.56|12.73|11.89|19.81|18.3403|22.0892|14.6743|14.0943|13.7343|15.6843|15.0243|6.8743|15.7243|19.302|16.931|18.4109|16.9883|19.935|-2.0876|-5.0975|-7.5276|-8.1275|-4.9375|-3.4975|-1.9276|-2.2076|-3.5276|-0.6275|-1.9576|-2.0576|-1.9776|-1.1575|-4.2676|-13.1676|-16.8175|-17.8276|-20.4075|-24.9817|-18.2175|-20.1868|-18.0369|-19.6669|-24.1069|-20.4868|-19.8668|-25.0669|-27.3365|0.6726|4.0526|12.4226|8.8226|2.8626|17.9726|25.0326|26.1687|21.4575|17.6089|22.5479|19.8122|12.6326|15.9525|15.8239|-5.016|-3.486|-3.616|-5.156|-6.796|-7.636|-2.936|-4.776|-9.196|-10.026|-10.2201|-11.0201|-9.9704|-13.5016|2.3784|4.4284|5.3784|10.8084|-0.3645|-0.1845|-3.1644|-1.8844|-4.5645|-5.3145|-6.9244|-4.7745|-8.7044|-8.0744|-10.9645|-14.0438|-11.7806|-11.0402|-12.3102|0.2053|1.6153|2.5953|5.7953|6.0853|6.7653|7.2853|8.2053|7.9453|7.6553|7.8853|6.2853|6.7353|7.7653|8.1953|6.3653|8.0853|8.0553|7.1353|4.5653|4.6953|3.3753|7.5253|5.6253|3.4053|3.6853|1.8853|3.0653|6.6653|7.6753|7.6053|10.5853|10.3553|13.1787|12.5422|6.4422|8.6022|10.1635|10.3875|10.5842|10.6788|9.8705|4.1305|4.8605|3.6705|4.9305|2.1805|3.6405|4.0605|4.5305|2.6605|6.0605|8.0605|9.3803|8.4592|9.4383|7.1731|8.0192|8.2092|6.9592|5.9592|7.0991|9.0579|8.2424|8.1149|7.3949|7.5049|5.3049|3.6149|5.5148|7.4649|8.846|8.1238|8.0106|7.7171|7.1754|9.2874|6.3979|7.3979|8.8149|-1.5627|-4.5027|-3.2827|-3.5528|-3.5027|-3.1927|-3.5327|-5.5528|-7.0127|-7.5803|-7.4933|-8.264|-6.9586|-7.5863|-7.7144|-6.9344|-8.2402|-8.688|-8.3358|1.1876|2.2376|1.1076|2.2776|0.2576|0.5676|2.5776|3.1876|3.4276|2.5976|2.7476|0.5876|1.2276|1.5176|2.0576|3.4976|2.5376|6.1377|5.8276|7.9976|8.676|6.636|7.7159|8.2211|8.3084|9.1355|9.0783|8.3631|9.9211|6.2511|5.9411|8.5911|10.6823|10.5243|7.5843|7.5943|7.3143|7.3743|6.8543|4.9943|5.1743|5.5143|4.8843|4.2643
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-111.3745|-147.3745|-151.3745|-166.3745|-205.9557||-105.9557|-128.9557|0.4562||55.4562|80.4562|95.4562|75.4562|155.4562|141.2569|121.6188||112.7987|140.443|110.6148|110.6148|127.4053|||||||119.0615|45.8031|35.8031|80.8031|-51.7708|-64.7708|-52.7708|-72.7708|-54.7708||-64.7708|-45.7708|-47.7708|-42.7708|-47.7708|-49.7708|-52.7708|-62.7708|-54.7708|-42.7708|-39.7708|-67.7708|-44.7708|-45.7708|-67.7708|-63.7708|-62.7708|-51.7708|-69.7708|-67.7708|-107.7708|-105.1495|-90.1495|-85.1495|-115.1495|-140.1495|44.6379|94.6379|104.6379|117.7921||131.9628|-48.044||-18.044|-3.044|-48.044|-22.044|-58.044|-58.044|-68.044|-128.044|17.9116|42.9116|67.9116|57.9116|72.9116|107.9116|112.9116|103.7806|100.7806|80.7806||105.7806|117.0533|117.0533|85.864|85.864|75.864|70.864|70.864|95.864|70.864|50.864|30.864|25.864|50.864|35.864|40.864|90.864|125.864|-3.4323|-58.4323|-94.4323|-108.4323|-93.4323|-108.4323|-133.4323|-133.4323|-138.4323|-132.9525|-113.6417|-132.5016|53.4878|43.4878|18.4878|8.4878|8.4878|18.4878|48.4878|28.4878|33.4878|53.4878|113.4878|106.1532|128.3646|-0.6633|-20.6633|-20.6633|-40.6633|-75.6633|-85.6633|-85.6633|-95.6633|-105.6633|-115.6633|-100.6633|-120.6633|-130.6633|15.6521|42.6521|32.6521|22.6521|37.6521|107.6521|144.8635|138.9872|121.9858|157.512|-47.0846|-42.0846|-42.0846|-62.0846|-57.0846|-92.0846|-92.0846||-139.0846|-107.0846|-142.0846|-161.8717|-107.0145|-107.0145|-119.9327|-106.117|-111.117|-76.117|-78.117|-61.117|-21.117|-16.117|-36.117|-56.117|-76.117|-71.117|-86.117|-86.117|-91.117|-86.117|-101.117|-76.117|-86.117|-81.117|-76.117|-126.117|-76.117|-76.117|-116.117|-142.5745|-126.3327|-138.1475|-137.9417|-176.8518|-92.0428|-45.0428|-45.0428|-65.0428|-70.0428|-50.0428|-10.0428|-60.0428|-90.0428||-90.0428|-75.0428|-80.0428||-80.0428|-100.0428|-110.0428|-120.0428|-150.0428|-157.8532|6.1574|46.1574|66.1574|71.1574|76.1574|66.1574|76.1574|66.1574|126.1574||115.9796|95.9796|80.9796|75.9796|62.9796|90.9796|125.9796|124.3601|84.3601|69.3601|80.3601|134.3601|114.4724|109.4724|143.8026|130.5273|110.5273|125.5273|132.8914|120.1746
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1036|-0.0946|-0.1024|-0.1082|-0.1196|-0.1012|-0.1223|0.0021|0.0129|0.0118|0.0053|0.0168|0.0009|0.0215|0.0264|0.0558|0.0118|0.0511|0.0664|0.1062|0.1163|0.1274|0.1261|0.1072|0.1453|0.0826|0.0779|0.1028|0.1041|0.0821|0.0826|0.0914|0.0825|-0.0007|-0.0285|-0.0532|-0.0362|-0.0373|-0.0536|-0.0563|-0.0688|-0.0685|-0.0603|-0.0481|-0.0452|-0.0389|-0.0528|-0.062|-0.0683|-0.0805|-0.0955|0.0038|0.0353|0.0262|0.0291|0.0344|0.028|0.0337|0.0541|0.0447|0.0635|0.0859|0.0944|0.0655|0.0773|0.0699|0.1073|0.1116|0.1005|0.0756|0.0514|0.0509|0.0348|0.0544|0.0708|0.0624|0.0532|0.0441|0.031|0.0379|0.0186|0.0432|0.0857|0.0877|0.0894|0.0733|0.0823|0.0698|0.0842|0.0652|0.0454|0.0396|0.0444|0.0745|0.0838|-0.0025|-0.0095|-0.0231|-0.0383|-0.0464|-0.0487|-0.0512|-0.0739|-0.076|-0.0699|-0.0734|-0.076|-0.0512|-0.0768|-0.0752|-0.0792|-0.0981|0.0183|0.0149|0.0145|0.0313|0.0095|0.0224|0.06|0.0614|0.0719|0.0714|0.0781|0.0352|0.0093|0.0282|0.0458|0.0215|0.0091|0.0099|0.0069|0.0378|0.0751|0.0707|0.0712|0.0722|0.0593|0.0675|0.0988|0.0872|0.0728|-0.0102|-0.0545|-0.0463|-0.0571|-0.0656|-0.0652|-0.0632|-0.0613|-0.0504|-0.0515|-0.061|-0.0572|-0.0673|-0.0778|-0.0724|-0.0559|-0.0784|-0.0416|-0.0562|-0.0413|-0.0381|-0.0383|-0.032|-0.0303|-0.0267|-0.0247|-0.0206|-0.017|-0.017|-0.015|-0.0072|-0.0111|-0.0059|-0.0136|-0.0033|-0.0069|-0.0158|-0.0219|-0.014|-0.0201|-0.0282|-0.038|-0.0409|-0.0414|-0.0412|-0.0376|-0.0303|-0.0357|-0.029|-0.0381|-0.0321|-0.033|-0.0434|-0.0419|-0.0426|-0.0418|-0.0446|-0.0495|-0.0517|-0.0537|-0.0587|-0.0529|-0.0472|-0.0426|-0.0421|-0.0511|-0.0443|-0.0293|-0.0198|-0.035|-0.0313|-0.0428|-0.053|-0.046|-0.0378|-0.0399|-0.0475|-0.0425|-0.0543|-0.0563|-0.0682|-0.0594|-0.0673|-0.0636|0.0115|0.0116|0.0138|0.0306|0.0312|0.0327|0.049|0.0585|0.0521|0.0377|0.0262|0.0489|-0.0035|-0.006|-0.0051|-0.013|-0.0101|-0.0221|-0.0162|-0.0165|-0.0266|-0.0308|-0.0265|-0.0373|-0.0428|-0.0332|-0.0262
00040|160|/currencies/usd-inr|CURRENCY:INR|0.8231|0.7781|0.9761|0.85|0.634|0.795|0.833|0.9123|0.9823|1.0315|0.9265|0.8705|0.9405|1.2605|0.8105|1.2055|0.8715|1.2285|1.1277|1.0827|1.2208|1.0656|1.2442|1.2408|0.7758|0.5438|0.7318|0.7468|0.7968|0.9318|0.8938|0.9418|1.0098|-0.1258|-0.3388|-0.3318|-0.1558|-0.3168|-0.2688|-0.3088|-0.4788|-0.5188|-0.7648|-0.6408|-0.6878|-0.6538|-1.1358|-1.414|0.4192|0.3522|0.2471|0.0902|0.5141|0.7092|0.7292|0.9542|0.5831|0.7092|0.4892|0.3611|0.6241|0.8441|0.8741|0.9352|0.7341|0.8062|1.3292|1.4391|1.5986|1.499|1.2402|1.6178|-0.1584|-0.6034|-0.0634|-1.0384|-1.0484|-1.1544|0.1178|0.5358|0.4808|0.6078|1.1168|0.969|0.8175|0.5235|0.4345|0.3705|0.3605|0.3595|0.5385|0.4665|0.2715|0.7615|0.9245|0.9696|1.0256|-0.1229|-0.3559|-0.2969|-0.3099|-0.1999|-0.5099|-0.6089|-0.7929|-1.0185|-0.9985|-0.9986|-0.977|-0.9512|-1.0512|-0.8062|-0.9362|-0.8502|-1.0502|-1.1159|-1.0626|-1.0476|-1.091|-1.2494|0.1526|0.3976|0.4226|0.7056|0.8766|1.0476|1.0412|0.95|0.898|0.9797|0.8507|0.9384|1.011|1.0434|0.9114|0.9587|1.0377|1.0112|1.1592|-0.5376|-0.4176|-0.5926|-0.5946|-0.6896|-0.8746|-0.7846|-0.5826|-0.6356|-0.6926|-0.7276|-0.6246|-0.8646|-1.201|-1.1889|0.1822|0.0862|0.3292|0.4712|0.5692|0.4222|0.7032|0.5762|0.6562|0.6332|0.5232|0.4442|0.7542|0.8442|0.6642|0.6292|0.9402|1.1222|1.111|1.0917|0.946|0.9642|0.9138|1.1447|0.7803|0.8003|0.9528|1.0966|-0.0104|-0.0144|-0.0254|-0.0104|-0.0904|-0.1824|-0.1904|-0.2604|-0.3904|-0.1884|-0.2704|-0.3114|-0.2894|-0.0394|-0.3934|-0.7574|-0.8693|-0.867|-0.9053|-1.0899|-0.8737|-1.1242|0.0838|0.0488|0.0648|0.0638|0.2808|0.3088|0.2188|0.3038|0.0988|0.1708|0.2438|0.1918|0.3638|0.4168|0.1708|0.0288|0.1038|0.1798|0.2848|0.2728|0.1768|0.4288|0.4328|0.2688|0.3558|0.3838|0.4238|0.4638|0.7868|0.6893|0.6293|0.5493|0.6793|0.6243|0.5663|0.8193|0.9486|0.7396|0.4656|0.6666|0.889|0.8208|0.8155|0.8707|0.9065|0.9164|0.8764|1.0664
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2.2296|2.2497|2.2296|2.2497|2.2296|2.2497|2.2296|2.2497|2.2497|2.2296|2.2497|2.2296|2.3396|2.7296|2.2497|2.7296|2.2497|2.2296|2.2497|2.2296|2.2497|2.2296|2.2497|2.3752|2.2952|2.2752|2.2952|2.2752|2.2952|2.2752|2.2952|2.2752|2.2952|2.3752|2.2952|2.2752|2.7752|2.3752|2.2952|2.3752|2.2752|2.2952|2.2752|2.2952|2.7752|2.2952|2.7752|2.2952|2.3794|2.3994|2.8794|2.3994|2.3794|2.3994|2.3794|2.3794|2.3994|2.3794|2.3994|2.3794|2.3994|2.3794|2.3994|2.4793|2.3894|2.8794|2.4094|2.8794|2.3794|2.3994|2.4993|2.4847|2.4647|1.9647|2.9647|2.4847|2.4647|2.4847|2.4847|2.4847|2.4647|2.4847|2.4647|2.4847|2.4647|2.4847|2.9647|2.3146|2.0646|3.3146|2.4847|2.4647|2.4847|2.4647|2.4847|2.4647|2.4647|2.4847|2.9647|2.4647|2.5746|2.5646|2.4647|2.4647|2.4947|2.4847|3.8146|2.4947|2.4847|2.4947|2.4847|2.4647|2.5047|2.4847|2.4647|2.4847|2.4647|2.4847|2.9647|2.5147|2.4647|2.5847|2.4847|3.3146|2.5646|2.5147|2.6347|2.5746|2.4647|3.9647|1.9647|1.9647|2.3146|1.9647|2.3146|1.9647|1.9647|2.3146|2.9647|0.9647|2.3146|1.9647|1.9647|1.9647|1.9647|3.8146|1.9647|1.9647|2.3146|1.9647|1.9647|1.9647|1.9647|1.9647|1.9647|1.9647|2.3146|2.3146|1.9647|1.9647|1.9647|1.9647|2.3146|2.8847|2.9647|2.9647|2.9647|2.9647|2.8146|2.6546|2.9647|2.9647|2.9647|2.9647|3.1546|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.9647|2.2946|3.6546|2.9647|2.9647|2.9647|2.9647|2.9647|3.2941|3.505|3.16|3.5757|3.973|4.4144|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.2896|4.5997|4.5997|4.5997|4.5997|4.2896|6.0997|4.5997|4.5997|4.5997|6.0997|4.5997|4.5997|4.2896|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|6.4163|5.0459|5.1899|5.2441|5.2441|5.2441|5.2441|5.2441|5.2441|5.2441|6.434|5.2441|5.2441|5.2441|5.2441
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-1.663|-1.513|-1.973|-2.243|-3.698|-2.723|-4.288|-4.9183|-4.3368|-4.4956|-4.9028|-5.1687|0.0637|1.0637|1.5238|2.9237|1.0637|2.1237|3.5437|5.2447|4.1805|4.2258|3.7958|4.134|-0.5048|-1.6648|-0.4098|-0.9848|-0.7098|-0.1398|-0.3998|-1.2998|-2.0248|-2.4998|-3.0998|-3.8914|-2.7364|-1.7614|-2.0764|-2.3114|-3.0414|-3.0164|-3.6964|-3.4514|-2.7364|-2.7214|-2.8514|-2.9214|-3.5164|-3.6714|-4.7164|-5.4394|-3.5175|-3.5275|-4.0675|-4.8942|0.4845|1.0195|0.4345|0.4295|0.5945|3.5845|4.1195|4.2644|3.9395|2.6595|5.1945|6.4583|5.6242|4.5474|4.7219|4.9138|-1.015|-2.105|-0.735|-2.555|-2.74|-2.21|-2.895|-2.945|-2.915|-3.28|-1.825|-2.495|-3.34|-3.5656|-3.7611|-3.3411|-3.4061|-4.624|-3.5625|-3.1048|-3.28|-1.73|-1.17|-1.555|-1.9|-2.37|-2.57|-2.38|-3.0294|-2.4458|-2.7919|-2.7019|-2.7919|-3.5432|-2.8677|-2.9277|-3.5377|-2.981|-2.816|-1.791|-1.936|-2.781|-2.256|-2.656|-2.176|-2.471|-2.516|-2.641|-2.966|-2.531|-2.576|-2.341|-3.571|-2.351|-2.011|-1.771|-2.141|-2.051|-2.631|-1.946|-2.151|-2.981|-2.676|-3.071|-3.5867|-3.1288|-3.6782|1.1669|0.9169|1.2369|1.7519|0.9369|0.6969|1.9869|2.8669|2.9732|2.35|2.6569|3.2269|2.2217|2.2967|2.3367|2.8375|2.2025|2.5725|2.54|2.7614|1.2314|2.2614|2.3264|2.2014|1.9714|2.0264|1.7264|1.9114|2.1814|1.7514|1.9814|1.8214|3.0714|2.8164|2.1114|1.9564|1.5714|1.2814|1.0114|2.6314|3.4414|3.2738|1.4738|1.1638|1.5838|1.5488|3.1238|3.1423|2.9006|3.1666|2.3416|0.8016|2.1266|2.1266|2.4126|1.9576|1.8976|1.6176|1.4776|0.8326|1.0976|1.1426|0.4476|1.4326|1.1076|1.0626|0.6676|1.5126|2.3126|2.3126|2.6698|2.169|2.6555|2.0962|1.5462|2.2512|2.1775|2.3725|-0.0415|-0.4915|-1.2365|-1.1215|-2.2465|-2.4665|-2.5614|0.1338|1.2488|2.3788|2.1888|2.5188|2.8723|2.6001|2.8501|2.333|2.073|1.853|1.758|2.738|1.678|1.523|1.823|2.413|2.413|2.333|2.318|2.9594|2.6734|2.5884|-0.1017|-0.2017|-0.8217|-0.8467|-0.9867
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-2.0115|-2.0659|-1.2509|-1.9059|-1.7759|-1.7659|-2.0038|-2.1609|0.3738|1.2038|0.7488|1.5738|0.9538|0.7238|0.6988|0.8738|0.9138|1.6388|2.1388|2.1388|1.6233|1.3033|1.4912|1.7224|1.7274|1.3874|1.4924|1.4924|1.3124|1.4924|1.6723|1.6256|1.4955|1.9305|1.7933|1.7933|1.4822|2.0272|2.1251|2.3501|-0.1814|-0.0464|-0.2864|-0.2664|-0.6814|-1.6814|-1.1814|-1.3564|-1.3664|-1.1814|-1.1814|-0.1814|-1.0914|-1.6814|-1.6814|-1.6864|-1.6814|-1.7871|-1.9857|-2.203|-2.6953|-2.1706|-2.2204|-2.5638|-2.5945|-2.6156|-3.0134|-2.6084|-2.0434|-2.4907|-1.7307|-2.0857|-2.0107|-2.3466|-1.8496|-1.7346|-1.8496|-1.9496|0.555|0.73|1.32|1.73|1.9105|1.9037|2.0187|2.473|2.0884|2.0468|2.0984|2.2597|2.2747|2.149|1.689|2.044|2.209|1.909|1.9508|2.2901|-0.0602|-0.0002|-0.3752|-0.6202|-1.1602|-0.5602|-0.9002|-0.8452|-1.2702|-1.3252|-1.0502|-1.1952|-1.3302|-1.7202|-1.3302|-1.7102|-1.6652|-1.6702|-2.1302|-2.1302|-2.2455|-1.9712|-1.8762|-2.1749|-1.9799|-2.1319|-2.2698|-2.3573|-2.5812|-2.9047|0.3521|0.1221|0.2771|1.5721|0.5971|0.7221|0.8771|1.1421|1.0521|1.0921|1.2271|1.2971|1.6721|2.1231|1.7507|1.6627|1.8269|1.9577|1.9253|1.7153|1.9603|2.0903|2.0514|2.0464|1.1614|2.0464|2.0927|1.9452|2.1902|2.3628|1.8374|1.5274|2.0274|2.0657|2.0549|2.2657|2.8958|2.2747|2.2947|2.2747|3.0261|2.5604|2.7768|3.4592|-1.773|-1.773|-1.278|-1.773|-1.773|-1.273|-3.258|-1.3539|-2.0989|-1.9639|-2.5439|-3.0139|-1.8389|-2.8539|-2.5799|-2.1929|-2.343|-2.7189|-1.9963|-1.7222|-1.6042|-1.8966|-2.1001|-2.0762|-2.1515|-1.8465|-1.93|-2.137|-2.2894|-2.4055|-2.6653|-2.7175|-2.7425|0.4003|0.3453|1.4403|1.5803|0.9753|1.5803|1.3253|1.5803|1.5053|1.5003|1.8203|1.5803|1.5803|1.5803|2.4403|1.8003|1.5803|1.5803|2.1603|2.1603|2.0803|1.5803|1.5803|0.8553|1.3103|1.5803|1.0803|2.0803|2.3114|2.5682|3.0536|2.9218|2.095|2.3653|2.3865|2.1237|1.3387|1.4187|0.8487|2.7737|3.1387|2.7737|2.7737|2.7737|2.7737|2.7737|2.0737
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0046|-0.0046|-0.0046|-0.0041|-0.0046|-0.0046|-0.0046|-0.004|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.005|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.005|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0051|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0059|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|4.5914|3.8176|4.3424|4.1032|3.0931|3.3731|1.9431|0.8131|0.3731|0.4031|0.5731|0.0631|1.1331|1.1131|1.0631|1.4831|2.6531|2.4231|2.4531|1.5831|3.2231|3.6931|3.5131|4.1395|4.0982|3.0382|4.0682|4.3013|4.0809|5.3782|3.6586|2.4586|3.3586|3.7986|3.6697|3.1597|4.3974|3.5305|3.3567|3.463|3.263|3.5739|4.0127|3.4963|3.5642|3.6025|3.4923|2.6723|2.3823|1.5523|1.6923|2.7323|3.8023|3.0081|3.2896|2.5934|3.0038|2.362|2.5078|2.1075|2.3089|2.3649|2.576|2.6361|2.0201|1.8232|1.6632|1.2932|0.7832|1.4632|1.5032|0.8932|0.9932|1.5631|1.5231|0.9732|1.0832|0.7432|1.0032|0.9332|1.4632|1.6232|1.5332|1.4132|2.0032|-0.0902|-0.0402|-0.4602|-0.3802|-0.6302|-1.1402|-0.8702|-0.4802|-0.3402|-0.2402|-0.9502|-1.7202|-1.6602|-2.0697|-1.734|-1.504|-1.214|-1.224|-1.624|-2.0872|0.3257|0.9757|0.8957|1.2457|1.5157|1.7957|1.9191|-0.2463|-0.4863|-0.5063|-0.6263|-0.7563|-0.7363|-1.1563|-1.1963|-1.4563|-1.4863|-1.9863|-1.9554|-2.0161|-1.6961|-2.0061|-2.1561|-2.3361|-2.2761|-2.0561|-2.1461|-2.2561|-2.9161|-2.5661|-3.1762|-2.8458|0.2344|0.0244|2.0644|2.4576|2.5129|2.346|1.466|1.726|1.556|2.306|1.6572|1.3872|1.5872|1.4372|0.3872|0.7572|0.9372|1.2872|1.5172|1.4872|1.5172|1.5372|1.0972|1.3472|1.6772|1.2372|0.9972|1.5072|1.7972|2.1004|2.0504|2.1849|2.1751|1.7451|2.2701|2.5435|2.1627|1.7402|1.5603|1.6003|1.0203|1.2003|1.4203|2.1103|1.9081|1.8417|-0.1032|-0.5232|-1.0432|-1.6132|-1.4332|-0.8632|-1.1232|-1.4632|-1.1532|-0.8432|-0.8932|-1.1232|-0.5932|-0.5532|-0.9932|-1.0932|-0.9032|-0.8332|-0.8032|-0.9032|-1.0032|-0.7532|-0.8332|-1.2032|-1.1432|-1.0232|-1.1032|-1.0832|-1.2532|-1.5932|-1.2532|-0.4432|-0.4232|-0.2632|-0.5432|-0.5732|-1.0832|-1.3532|-1.7832|-1.9424|-1.6199|-1.9799|-1.5399|-1.6799|-1.0999|-0.8999|-1.2999|-1.1699|-1.5999|-1.9999|0.3777|0.1577|0.2877|0.9077|0.6477|0.4377|0.0877|0.9477|0.8977|1.2577|1.3377|1.7977|1.8457|1.2457|1.3657|1.5157|1.6057|1.7658|1.8335
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.8668|0.7459|0.7459|0.5959|0.7704|0.7227|0.8422|0.7422|0.8506|0.8006|0.7728|0.8315|0.7983|0.7898|0.8016|0.7516|0.7872|0.6372|0.6469|0.6674|0.7498|0.7268|0.6768|0.6268|0.5268|0.5268|0.4768|0.5298|0.5887|0.6768|0.6268|0.7284|0.6784|0.6871|0.617|0.567|0.417|0.517|0.5745|0.7083|0.7059|0.7454|0.8594|0.8349|0.7915|0.8628|0.717|0.8189|0.7821|0.8218|0.808|0.758|0.8061|0.829|0.735|0.6973|0.7136|0.7457|0.7392|0.7392|0.7684|0.6684|0.7163|0.7473|0.6692|0.7499|0.7499|0.6999|0.6499|0.5998|0.5797|0.5297|0.5297|0.5297|0.5297|0.4797|0.3797|0.3797|0.4234|0.3234|0.3427|0.4521|0.4521|0.4021|0.5054|0.5238|0.4896|0.5396|0.5131|0.4631|0.5018|0.6184|0.6184|0.6346|0.7538|0.6538|0.7538|0.7242|0.7242|0.6838|0.6459|0.781|0.731|0.7789|0.7027|0.65|0.75|0.7|0.7|0.6194|0.731|0.6583|0.7402|0.7402|0.7402|0.7402|0.6902|0.7002|0.851|0.851|0.801|0.701|0.801|0.7789|0.8112|0.7112|0.7112|0.768|0.8815|0.8815|0.9608|0.9108|0.9203|0.9392|0.9963|1.0532|1.0032|1.0313|1.0487|1.018|1.0644|1.0549|1.1249|0.9624|1.1582|0.9675|1.0667|1.0814|0.9814|1.1265|1.0461|1.0651|0.9479|1.0688|1.0688|0.8188|0.8188|0.7688|0.7688|0.7932|0.7257|0.7909|0.7909|0.7409|0.6409|0.6909|0.8176|0.8529|0.8199|0.8638|0.8866|0.8366|0.7866|0.9711|0.9711|0.9928|0.9476|0.9168|0.952|0.955|1.0492|1.0892|0.999|0.899|1.0572|1.1499|1.0499|1.0286|0.9786|0.8786|0.8286|0.7786|0.7286|0.7286|0.6786|0.9286|0.8886|0.9662|0.9419|0.9549|0.886|0.9642|1.0743|1.0743|1.0243|0.9743|0.9726|0.9226|1.0115|1.0115|1.0387|0.9887|0.9387|0.9126|0.8126|0.9224|0.8802|0.6801|0.6302|0.5801|0.5301|0.5946|0.6218|0.602|0.6355|0.7478|0.6809|0.6751|0.5251|0.4251|0.4251|0.4635|0.54|0.5682|0.5682|0.4507|0.4175|0.4|0.425|0.4278|0.4753|0.5281|0.5853|0.5853|0.5858|0.5358|0.4858|0.5276|0.4967|0.1967|0.4967|0.5905
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-2.8176|-2.9161|-2.9161|-2.9161|-2.8684|-2.8684|-1.6424|-1.6424|-2.4433|-2.9161|-2.9161|-2.9161|-2.5091|-2.6322|-3.0984|-3.7438|-2.5009|-2.4837|-2.193|-2.193|-2.2092|-2.7432|-2.867|-2.867|-3.1892|-3.1892|-3.1892|-3.1892|-2.7164|-2.5179|-1.059|-0.9917|-2.0993|-4.3242|-3.0867|-4.0867|-5.0867|-5.9995|-5.8142|-7.3151|-7.5444|0.2551|0.378|5.1908|5.7705|8.7889|-1.8155|-5.0428|-6.2109|-6.5113|-7.8364|-8.527|-4.2337|-5.9975|-2.9422|-4.8182|0.3615|0.3615|0.3616|1.9012|2.4346|2.472|2.6362|2.7863|4.8907|0.7947|0.7947|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.3946|0.3946|0.3946|0.3946|0.3946|0.3946|0.3932|0.3893|0.3887|0.3792|0.3946|0.3946|0.5675|0.3938|0.3946|0.5675|0.3882|0.3911|0.392|0.3938|0.3926|0.3884|0.3885|0.3885|0.391|0.3766|0.3924|0.3832|0.3749|0.3749|0.3944|0.3825|0.3831|0.3946|0.3946|0.3946|0.3946|0.3946|0.3946|0.3946|0.3533|0.3855|0.3946|0.3946|0.4425|0.386|0.3928|0.3903|0.3932|0.4425|0.3842|0.3877|0.3919|0.3937|0.3783|0.4425|0.3938|0.3918|0.3889|0.3893|0.3843|0.3916|0.3835|0.3946|0.4425|0.3946|0.3946|0.3946|0.3827|0.375|0.3946|0.3838|0.3852|0.3856|0.3773|0.3946|0.3941|0.3945|0.3945|0.3945|0.3946|0.3624|0.3946|0.3869|0.3946|0.392|0.3838|0.3838|0.3886|0.3822|0.3946|0.3675|0.3882|0.3175|0.3946|0.4175|0.3946|0.3946|0.3946|0.3946|0.3866|0.3946|0.3946|0.3946|0.3929|0.3946|0.3853|0.3946|0.3942|0.3946|0.3946|0.3946|0.3946|0.3932|0.3175|0.3907|0.5175|0.3938|0.3946|0.3946|0.4385|0.5146|0.523|0.5811|0.6707|0.7008|0.7811|0.8608|0.883|0.883|0.883|0.8793|0.8205|0.7671|0.8268|0.6558|0.783|0.897|1.0308|0.975|0.9726|0.9058|1.0058|0.9655|0.9537|0.894|0.8931|0.8883|0.9084|0.9415|0.969|0.8485|0.7392|0.593|0.445|0.5673|0.8813|0.964|0.964|0.964|0.9452|0.9308|0.9187|0.9558|0.9025|0.9796|0.9829|0.9718|0.9633|1.0755|1.2908|1.2117|1.1798|1.0887|1.1763|1.1784|1.164|1.0803
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-24.6767|-25.6767|-24.6767|-25.6767|-24.6767|-25.6767|-23.6767|-22.6767|-22.6767|-22.6767|-22.6767|-22.7668|-25.4967|-24.6767|-24.6767|-25.6767|-24.6767|-24.6767|-23.6767|-25.6767|-25.6767|-27.6767|-25.6767|-35.4967|-33.6767|-33.6767|-35.6767|-37.6767|-37.6767|-39.6767|-41.6767|-41.6767|-45.6767|-40.4867|-42.6767|-40.6767|-40.6767|-42.4867|-41.6767|-39.8166|-40.6767|-41.6767|-40.6767|-40.6767|-35.6767|-36.6767|-36.6767|-34.6767|-34.6767|-35.6767|-35.6767|-35.6767|-35.6767|-35.6767|-30.6767|-38.6767|-40.6767|-45.6767|-49.863|-58.6007|-58.6007|-56.8995|-46.8995|-34.6194|-40.8995|-38.8995|-35.8995|-36.8995|-33.8995|-31.8995|-32.7195|-31.8995|-30.8995|-30.8995|-31.8995|-30.8995|-30.8995|-29.8995|-29.8995|-29.8995|-29.8995|-29.8995|-29.8995|-28.8995|-27.8995|-27.8995|-27.8995|-30.7295|-29.8995|-31.9795|-29.8995|-30.8995|-36.96|-37.6849|-43.5376|-42.9224|-43.0721|-42.6934|-41.6934|-39.6934|-35.1534|-36.8533|-37.6934|-37.6934|-35.6934|-37.6934|-35.3035|-36.6934|-36.6934|-36.6934|-36.6934|-39.6934|-36.6934|-37.6934|-39.6934|-39.6934|-39.6934|-38.6934|-36.6934|-37.7835|-37.6934|-36.5833|-37.6934|-34.7034|-37.6934|-39.6934|-39.6934|-36.7735|-39.6934|-36.1934|-41.4334|-39.6934|-42.0214|-39.4813|-40.5214|-44.0214|-43.1913|-38.8114|-37.1913|-44.1913|-43.4513|-45.1913|-45.1913|-44.1913|-44.1913|-42.5214|-42.1913|-44.788|-41.278|-41.788|-40.788|-37.8681|-38.788|-40.788|-42.788|-42.788|-39.1481|-42.6779|-46.788|-46.788|-32.788|-42.788|-38.9279|-37.9081|-38.1081|-32.788|-40.788|-33.788|-36.3881|-36.3781|-38.788|-37.788|-37.788|-35.788|-24.518|-32.788|-32.788|-32.788|-30.788|-33.788|-23.6181|-37.788|-35.788|-35.788|-35.788|-35.788|-35.788|-27.758|-25.4479|-33.788|-22.788|-34.788|-34.788|-29.1679|-21.028|-21.328|-17.4479|-30.788|-30.788|-30.788|-31.788|-32.788|-33.788|-34.788|-34.788|-34.788|-34.1281|-32.788|-34.788|-32.788|-27.788|-27.9279|-32.788|-33.788|-34.788|-27.048|-32.788|-35.788|-36.788|-38.5881|-38.788|-40.788|-39.788|-40.788|-41.788|-41.788|-40.788|-42.788|-41.788|-41.788|-40.788|-40.788|-39.788|-40.788|-40.788|-42.788|-41.788|-29.788|-41.788|-39.788|-38.788|-38.788|-39.788|-39.788|-39.788|-37.788|-39.788|-27.7079|-30.998|-34.788|-33.788|-36.788
00050|650|/currencies/usd-krw|CURRENCY:KRW|-20.7641|-23.2141|-23.1242|-26.9942|-37.2542|-30.6841|-35.3141|-48.6796|0.1248|8.1549|14.5449|9.1649|6.0148|21.7248|10.7448|23.4648|14.6348|28.5148|26.5848|38.8548|35.4009|35.0543|34.1159|29.8259|29.0358|11.3459|20.1859|27.3459|22.8659|31.9459|29.9783|36.9008|28.7703|28.1893|30.4376|-6.7831|-0.9131|-5.2232|-12.2532|-10.2931|-17.2132|-12.3632|-6.1232|-11.2532|-17.8931|-22.9632|-22.2232|-26.6931|-20.7132|-26.2731|-30.1331|-37.7458|-21.4458|-20.0158|-25.5158|-26.4758|-30.0259|-27.5458|-33.9458|-41.0864|9.4092|24.6792|29.6359|30.6747|22.4247|16.7248|27.1248|31.7541|27.7869|15.877|13.497|15.6569|10.457|7.9069|16.387|2.7769|2.237|4.017|5.9269|8.967|6.867|7.097|7.6569|9.8169|10.1669|4.387|6.6869|7.207|8.587|9.8069|9.7969|12.647|14.967|19.897|18.6122|13.3051|12.6251|11.865|8.7851|8.6951|4.4051|8.965|6.2651|6.345|2.3851|2.1451|8.5851|14.3151|13.9051|21.225|17.3294|19.0294|19.6699|16.1671|17.691|13.031|16.421|13.941|14.321|13.8811|18.541|19.2216|18.0816|16.2515|14.8416|13.1215|13.7415|13.4616|9.4115|6.7016|3.7415|5.2815|9.0916|8.5515|5.2915|5.4816|11.2615|19.2415|23.2873|-2.0142|-3.4042|-3.0943|-2.0943|-5.0743|-9.8042|-11.7143|-8.3243|-8.7542|-12.9743|-9.7842|-7.1342|-13.7742|-11.3343|-11.1242|-6.4242|-13.3942|-13.6943|-14.7243|-17.7043|-23.7343|-20.1242|-24.2243|-30.5491|3.1817|3.4818|1.3318|0.8318|11.1717|7.7717|7.3917|11.8818|22.9918|25.5109|28.4949|26.6733|26.0033|26.7792|24.5949|20.8248|24.7048|27.5849|27.6349|18.4148|20.1549|15.1049|22.2249|24.4348|26.1449|28.9792|26.9172|17.9573|23.9573|24.5573|22.5874|21.9974|18.8975|14.3374|9.3975|6.6375|10.4075|7.8274|11.0874|16.6974|13.5874|22.8875|16.2274|16.0075|21.7174|27.5075|31.476|26.1751|33.5895|26.6207|22.7107|29.9474|23.2666|23.4137|17.6037|15.6438|13.3037|15.4737|19.1537|20.8938|22.1237|13.8337|20.9837|24.9637|23.2537|25.9841|25.427|24.1871|24.1366|28.6721|19.3522|19.4321|22.0622|27.7821|24.6922|22.658|27.1605|26.9112|27.0136|21.3056|21.4156|25.9671|22.1171|23.2571|21.6772|18.7571|22.4172|27.4871|25.5589
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0011|-0.0013|-0.0009|-0.001|-0.0013|-0.0012|-0.0012|-0.0015|-0.0019|0.0004|0.0005|0.0001|0.0005|0.0006|0.0007|0.0011|0.0011|0.0015|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0019|0.0016|0.0013|0.0014|0.0014|0.0011|0.0012|0.0015|0.0013|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0015|0.0016|0.0013|0.0014|0.0012|0.0009|0.0014|0.0016|0.0014|0.0014|0.0014|0.0013|0.0015|0.0012|0.0014|0.0014|0.0017|0.0018|0.0013|0.0013|0.0013|0.0015|0.0019|0.0016|0.0015|0.0014|0.0011|0.0012|0.0012|0.0012|0.0005|0.0008|0.0007|0.0006|0.0006|0.0008|0.0008|0.0007|0.0005|0.0009|0.0005|0.0005|0.0004|0.0005|0.0006|0.0008|0.0009|0.0013|0.0013|0.0013|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0002|0.0002|0.0006|0.0009|0.0009|0.0011|0.0009|0.0008|0.001|0.0008|0.0008|0.0008|0.001|0.0012|0.0009|0.0009|0.0009|0.0011|0.0011|0.0013|0.0015|0.0015|0.0017|0.0013|0.0013|0.0013|0.0011|0.0012|0.0011|0.0013|0.0013|0.0008|0.0009|0.001|0.001|0.001|0.0013|0.0013|0.0011|0.0011|0.0014|0.0011|0.0013|-0.0001|-0.0003|-0|-0.0003|-0.0007|-0.0007|-0.0007|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0008|-0.0009|-0.0006|-0.0007|-0.0008|-0.0006|-0.0007|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0008|-0.0009|-0.0011|-0.0013|-0.0014|-0.0014|-0.0012|-0.0013|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0017|-0.0018|-0.0016|-0.0013|-0.0017|-0.0018|-0.0018|-0.0018|-0.0019|-0.0018|-0.0017|-0.0016|-0.0013|-0.0014|-0.0017|-0.0016|-0.0014|-0.0015|-0.0014|-0.0021|-0.0023|-0.0017|-0.0016|-0.0019|-0.0014|-0.0016|-0.0016|-0.002|-0.0023|-0.0022|-0.0022|-0.0022|-0.0017|-0.0018|-0.0018|-0.0015|-0.0015|-0.002|-0.0018|-0.0017|-0.0018|-0.0019|-0.0019|-0.0018|-0.0016|-0.0014|-0.0016|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0019|-0.002|-0.0014|-0.0013|-0.0014|-0.002|-0.0013
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|23.1792|22.0713|23.2713|25.2713|25.9713|19.5713|16.2713|14.7713|25.9713|-9.1868|-16.8868|-19.9798|-22.2108|-15.7384|-18.7038|-16.608|-15.508|-17.008|-18.0255|-17.3915|-10.3915|-11.8915|-11.8915|-11.8915|-24.2915|-17.5072|-18.9802|-18.7558|-22.1596|-18.6546|-18.5546|-14.1546|-16.0546|-21.4596|-23.3384|-25.6285|-24.0964|-32.1987|-20.1887|-22.6887|-28.4311|-28.8682|-27.8682|-33.9219|-32.4843|-21.3843|-19.9843|-19.4843|-11.6843|-16.2843|-20.9843|-32.2628|-27.6073|0.9943|2.0944|16.8993|16.8993|16.8993|16.8993|16.9994|17.7494|23.5493|26.8543|33.2544|33.1315|26.8895|27.8772|30.9747|40.7188|37.6553|36.7615|35.0152|40.765|13.6511|33.059|9.6891|11.5538|-5.4083|-4.4083|-3.8083|-4.9083|-3.4083|-1.4083|-2.8083|-5.6083|-6.6583|-6.9662|-6.0888|-6.7312|2.2428|0.9928|1.5928|2.1928|2.6428|1.4928|2.6928|3.5428|4.4928|3.5928|3.4428|4.1428|3.4428|3.0428|2.8928|2.4428|2.1928|2.9428|2.9428|2.9428|2.9428|2.9428|2.4928|2.4928|2.4928|4.7428|3.2928|1.9928|1.4928|0.9428|2.9428|4.4928|5.1428|6.4428|6.292|6.9911|7.8354|7.9772|6.8772|6.5272|6.6272|7.3772|7.7772|8.9772|9.3162|8.8162|6.9662|10.8162|8.5227|7.0727|3.5727|3.9727|4.8727|4.6227|4.7664|4.6163|4.8934|4.8147|3.7147|4.54|3.7243|3.0744|3.4244|3.4244|3.5744|3.7771|4.5023|-0.6478|-1.1978|-1.2479|-1.1478|-2.0979|-2.9979|-3.3978|-3.6478|-2.7978|-2.3479|-2.9979|-3.1478|-2.8978|-2.7978|-2.7479|-3.4478|-4.1478|-3.6395|-3.4395|-3.7395|-3.5395|-3.3395|-2.3895|-2.7895|-3.4395|-4.1395|-4.3839|-3.3839|-3.5838|-3.2839|-2.5838|-2.0838|-3.5838|-3.4338|-2.7839|-2.5838|-2.5339|-2.5838|-2.5838|-2.7339|-2.6339|-3.6339|-3.5789|-3.7788|-2.7839|-2.6339|-1.7339|-1.7339|-2.3839|-3.0339|-4.5288|-3.6339|-1.5339|-2.0339|-3.2339|-3.9338|-3.6838|-4.2839|-4.2839|-2.9338|-2.9338|-2.3338|-4.2289|-3.3289|-4.6838|-4.8245|-5.4901|0.1545|0.2044|0.1044|0.0545|0.6044|0.7544|0.9045|2.4045|3.1044|3.1044|1.6144|0.8045|1.6044|2.3544|3.6545|3.6545|5.5044|-2.2057|-4.2457|-4.2457|-3.8457|-3.4557|-3.4057|-1.3557|-3.9557|-3.7557|-2.5057|-2.6557|-3.0557
00053|2149|/currencies/usd-lak|CURRENCY:LAK|87.4729|104.1922|113.3744|105.2387|136.9319|116.591|145.9206|122.3745|154.3745|98.6137|100.0639|91.9135|159.6137|119.6902|128.2475|108.5815|109.9311|94.0514|87.7463|104.0711|101.8623|101.7133|107.0483|123.3981|130.7752|143.6425|113.9304|113.9304|156.9724|108.0361|109.8179|122.0199|159.6358|122.2646|120.1192|118.3019|126.3603|119.9228|118.1229|133.8729|142.9454|134.8755|151.6336|139.4483|161.4397|163.8442|160.3382|148.1064|142.7425|142.7425|144.6028|167.7531|174.3813|170.8682|186.5742|146.5742|148.1256|148.1256|147.9451|158.9946|148.3273|163.5303|177.2363|135.0148|103.8146|118.8146|98.8146|88.8146|99.215|130.6144|91.0646|63.8146|139.6144|53.8146|63.8146|38.8146|43.8146|114.3146|136.6642|159.7988|150.2962|154.6956|108.346|123.346|58.346|159.5462|137.0151|129.4999|131.9392|142.8884|139.8884|128.5388|138.3386|108.5388|98.5388|88.5388|83.5388|97.0886|73.5388|86.7888|69.0886|75.9392|101.5388|115.3209|119.0087|114.0087|107.2569|121.9042|118.1248|103.1888|122.4155|126.1366|107.6322|104.8576|116.2286|125.879|111.3818|112.3524|139.2|127.3225|130.1364|124.207|101.3691|102.927|107.1272|102.789|118.3403|116.7731|136.8531|123.4176|144.7591|136.4427|114.7384|134.5428|117.1223|118.1081|118.5583|121.5456|130.2972|119.1468|132.9611|166.1862|104.0959|132.2093|120.4689|110.4074|86.9634|97.5205|107.4145|112.0272|131.5245|121.5214|129.5181|152.8813|127.3993|142.9073|120.1723|124.4721|111.6215|103.7521|64.9523|124.9523|94.9133|108.601|119.0343|115.5039|106.4541|103.5039|110.3127|98.262|102.2773|96.8863|75.2732|83.6369|84.5295|78.4635|84.8817|94.3579|104.7623|95.0743|114.9746|93.4814|90.9414|89.0067|82.4569|109.2303|91.8895|100.6224|110.4282|106.2037|96.2037|92.5739|96.2037|94.6735|94.3141|94.9342|62.0934|82.2037|82.2037|88.4039|88.4039|100.5133|72.4733|62.2438|88.0035|99.8639|101.1442|101.2037|106.2037|101.2037|106.2037|115.484|96.2037|108.8141|84.194|108.7233|96.2037|91.2037|76.2037|62.6139|71.2037|53.2037|71.2037|59.9635|50.8141|71.2037|71.2037|62.1708|45.8832|43.7436|63.5033|55.4482|61.6091|68.4545|76.0606|89.5117|97.0686|94.7687|92.8934|90.953|95.0329|101.2781|119.9486|110.0566|129.0296|120.4993|119.0296|110.5101|112.0697|109.6877|109.0191|105.1489
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|4.3494|4.1494|4.3494|4.1494|4.1494|4.3494|4.1494|4.3494|4.3494|4.1494|4.3494|4.1494|3.6995|9.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|9.1494|4.9195|4.3494|4.1494|4.3494|4.1494|9.1494|4.1494|4.3494|4.1494|4.3494|4.0994|4.3494|4.1494|9.1494|3.8994|4.3494|3.4694|4.3494|4.1494|4.3494|4.1494|9.1494|4.1494|6.1494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|3.8195|4.1494|6.1494|4.1494|5.1494|4.1494|4.3494|3.4694|6.1494|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.8253|-2.5054|-1.6254|-2.5054|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-2.2554|-2.1553|-1.6254|-1.6254|-1.8253|-1.6254|-1.5054|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-2.2554|-1.6254|-2.5054|-1.6254|-2.0054|-2.3053|-1.8253|-2.0753|-2.2554|-1.6254|-1.8253|-1.6254|-1.8253|-1.0753|-1.5553|-2.3053|-2.1753|-1.6254|-1.7753|-2.1553|-1.6254|-2.1553|-1.8253|-1.6254|-1.8253|-1.6254|-2.5353|-1.6254|-1.8253|-2.0753|-1.8253|-1.6254|-1.9053|-1.6254|-1.8253|-1.6254|-1.8253|-2.3053|-1.8554|-1.8253|-1.6254|-1.8253|-1.6254|-2.5054|-2.6753|-2.2753|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.9253|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-2.6154|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-3.4453|-1.6254|-1.8253|-1.7554|-1.8253|-1.6254|-3.1753|-2.3053|-2.8353|-1.6254|-1.8253|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-4.2853|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.9504|1.8894|2.2437|2.2153|2.6059|2.8177|2.655|2.855|2.655|3.0944|3.1605|3.5561|4.0512|4.2237|4.8374|5.0971|5.5484|5.3485|5.5484|5.3485|5.5484
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|21.8397|22.8397|26.8197|21.8397|22.8397|22.8397|23.3397|25.3297|25.3397|25.5897|25.5302|23.413|24.12|25.3147|25.9631|26.1032|26.1032|25.3832|26.1032|36.1032|31.2479|31.9144|31.9295|26.9295|36.9295|19.4295|25.1394|27.5802|31.6487|26.6487|39.2493|33.8859|26.4936|26.4936|28.4868|28.5991|28.5991|22.6445|22.3828|24.8698|27.6331|33.8493|34.5136|29.708|34.6044|33.2363|27.2089|29.6849|27.7804|28.0491|31.9023|31.9204|31.409|35.8447|33.6314|28.6314|38.5802|33.8068|36.3976|23.7736|24.2786|37.1665|26.6272|27.9411|36.4376|14.0648|26.8456|2.0198|1.6548|2.6548|2.8098|1.8898|2.1448|2.6548|2.5748|2.6548|2.9048|2.6398|2.6548|2.7698|2.3598|2.5898|2.6298|2.6548|2.9348|2.0198|2.0948|2.8898|2.5848|2.8398|2.9148|2.5648|2.5548|2.1548|2.1548|2.9248|2.0698|2.0598|2.6548|2.6348|3.0048|2.5998|2.6948|3.0298|3.0298|3.0298|3.0298|3.0298|3.0298|2.1548|2.1548|3.0298|3.0298|3.0298|3.0298|2.9048|3.0298|2.9048|2.6548|2.6548|2.6548|2.6548|2.6548|2.1548|2.1548|2.1548|2.6548|2.1548|2.6548|2.6548|3.0298|2.9048|2.9048|2.1548|2.6548|2.1548|2.9048|2.9048|2.6548|2.6548|2.9048|2.9048|2.9048|2.1548|2.347|2.347|2.3744|2.3744|2.8837|2.8837|2.8837|2.3837|2.3837|2.8564|2.8564|2.9238|3.606|3.606|2.606|3.606|3.606|4.356|3.106|3.106|2.106|2.106|2.106|2.106|3.606|3.606|3.606|2.606|3.106|1.606|1.606|1.356|1.356|1.606|1.606|1.606|1.606|1.606|1.606|1.606|1.856|1.606|1.106|1.106|1.106|1.106|1.606|1.106|1.106|2.106|1.356|1.606|2.106|1.856|2.106|1.106|1.106|1.106|1.356|2.106|2.106|1.106|1.106|1.356|1.106|1.106|1.3311|1.4503|1.4503|1.7003|1.4503|1.4503|1.4503|1.4531|1.5265|1.5265|1.5265|1.5265|1.5265|1.5265|1.5265|1.0265|1.0265|1.5265|1.5265|1.5512|1.5512|1.7901|2.0401|1.8501|1.3612|1.3651|1.8651|1.8651|1.5651|1.3651|1.3651|1.3651|1.3651|1.8651|1.9751|2.1598|2.2961|1.7961|1.9242|2.1742|2.2671|1.7671
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0145|-0.009|-0.0238|-0.016|-0.016|-0.0261|-0.0217|-0.0217|-0.0241|-0.0241|-0.033|-0.0369|-0.049|-0.0231|-0.0232|-0.0418|0.021|0.0303|0.0211|0.029|0.0213|0.0162|0.0315|0.0162|0.0178|0.0199|0.0213|0.0235|0.0262|0.0417|0.0236|0.0264|0.0453|0.0163|0.0163|0.0212|0.0272|0.0119|0.0119|0.0119|0.0289|0.0288|0.0368|0.0262|0.0262|0.0396|0.0332|-0.005|-0.025|-0.0274|0.019|0.0217|0.0286|0.0294|0.0205|0.0205|0.0295|0.0184|0.0173|0.0173|0.0257|0.028|0.033|0.002|0.002|0.0206|0.0287|0.04|0.017|0.0195|0.0272|0.0145|0.0259|0.0135|0.02|-0.0097|-0.0071|-0.01|-0.01|-0.01|-0.01|-0.0035|-0.0072|-0.0155|-0.0166|-0.0192|-0.0188|-0.0276|0.0004|0.0004|0.0045|0.0119|0.0234|0.0166|0.0276|-0.0053|-0.0044|-0.0068|-0.0106|-0.0106|-0.0159|-0.0099|-0.01|-0.01|-0.0167|-0.0151|-0.0113|-0.016|-0.0064|-0.0055|-0.0038|-0.0134|-0.0098|-0.0112|-0.0083|-0.0115|-0.0112|-0.0147|0.0089|0.0089|0.008|0.008|0.0114|-0.0034|-0.0033|-0.0037|-0.0059|-0.0058|-0.0115|-0.0132|-0.0082|-0.0082|-0.0071|-0.0138|-0.0146|-0.0178|-0.0192|-0.0247|0.0142|0.0157|0.0168|0.0239|0.0216|0.0158|0.0158|0.0251|0.0215|0.027|0.0075|0.0077|0.0075|0.0031|0.013|0.0097|0.0107|0.0115|0.0087|0.0163|-0.0042|-0.0042|-0.0045|-0.0053|-0.0126|-0.0105|-0.0116|-0.0186|0.0062|0.0063|0.0026|0.0026|0.011|0.0123|0.0097|0.0107|0.0115|0.0092|0.0056|0.0058|0.0131|0.0219|0.0138|0.0126|0.0109|0.0108|0.0133|0.0128|0.0131|0.0229|-0.0095|-0.0095|-0.0095|-0.0088|-0.0044|-0.0073|-0.0073|-0.0067|-0.017|-0.0101|-0.0131|-0.0162|-0.0094|-0.0155|-0.0172|0.0023|0.0023|0.0033|0.0029|0.011|0.0151|0.0215|0.0145|0.0061|0.0016|0.0107|0.0107|0.0167|0.0221|-0.0043|-0.0043|-0.0043|-0.0113|-0.0131|-0.0141|-0.0136|-0.0198|0.0083|0.0116|0.0209|0.0108|0.012|0.0121|0.0121|0.0121|0.0121|0.0121|0.0109|0.0109|0.0107|0.0214|0.0254|0.0254|0.0151|0.0255|0.0255|0.034|-0.0086|-0.0111|-0.0131|-0.0131|-0.0131|-0.0528|0.0179
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.1811|-0.211|-0.1687|-0.1764|-0.2154|-0.1732|-0.211|-0.1945|-0.1899|-0.2319|-0.2235|0.007|0.0345|0.0842|0.0837|0.1535|0.0858|0.1428|0.1883|0.2453|0.223|0.209|0.2052|0.2017|0.2011|0.1361|0.1971|0.2101|0.199|0.2257|0.2213|0.2217|0.253|0.2027|0.163|0.1534|0.2049|0.2248|0.2148|0.1853|0.1793|0.2441|0.2002|0.1709|0.1595|0.1187|0.1039|0.1458|0.1253|0.0985|0.0547|0.0841|0.0944|0.1053|0.0967|0.0717|0.1144|0.151|0.1728|0.1756|0.1906|0.1779|0.1227|0.1418|0.2304|0.2523|0.3763|0.416|0.2585|0.2057|0.1728|0.2125|0.1871|0.178|0.1647|0.1534|0.1468|0.1759|-0.0047|-0.0621|-0.0896|-0.0847|-0.0647|-0.1108|-0.1337|-0.1326|-0.1272|-0.1383|-0.1467|-0.1942|0.063|0.0895|0.122|0.15|0.1633|0.149|0.1245|0.1199|0.1215|0.1355|0.12|0.128|0.0815|0.0746|0.0582|0.0565|0.0989|0.119|0.102|0.1215|0.113|0.12|0.12|0.0992|0.0929|0.0814|0.1217|0.1221|0.1033|0.1003|0.0968|0.1149|0.1235|0.1404|0.0915|0.0948|0.1205|0.1065|0.0914|0.0964|0.0522|0.078|0.055|0.072|0.069|0.072|0.0872|0.0989|0.0846|0.1206|0.125|0.1133|0.1314|0.1161|0.1068|0.1229|0.1386|0.1365|0.1089|0.122|0.1242|0.0677|0.08|0.099|0.1002|0.0777|0.0919|0.0878|0.1007|0.0443|0.0795|0.0876|0.0842|0.0642|0.0654|0.0407|0.0497|0.0602|0.0672|0.0643|0.0842|0.0981|0.0936|0.0888|0.0983|0.0957|0.085|0.0675|0.0825|0.1043|0.108|0.0815|0.0861|0.0781|0.069|0.0798|0.0786|0.0755|0.0765|0.0573|0.033|0.0381|0.036|0.0296|0.0293|0.034|0.0207|0.0095|0.0055|0.0182|0.0245|0.0368|0.0434|0.0435|0.063|0.07|0.0645|0.068|0.0785|0.1|0.096|0.1042|0.0736|0.0858|0.0971|0.1025|0.0986|0.1012|0.1215|0.0855|0.0876|0.0739|0.0684|0.0466|0.0466|0.081|0.0832|0.1|0.1203|0.1243|0.1086|0.1182|0.1269|0.1266|0.1238|0.1153|0.1466|0.1108|0.1034|0.1098|0.1352|0.1319|-0.0103|-0.0106|-0.0066|-0.0083|-0.0283|-0.0423|-0.0346|-0.0349|-0.0396|-0.0411
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.2105|0.1605|0.188|0.2005|0.2405|0.1955|0.2469|0.2722|0.2787|0.2766|0.3022|0.3197|0.3146|0.2621|0.2621|0.2826|0.3016|0.2795|0.3295|0.2892|0.3841|0.2821|0.3292|0.3688|0.3054|0.3797|0.18|0.1613|0.161|0.1607|0.1828|0.2006|0.2069|0.1983|0.2366|0.2375|0.2811|0.2545|0.237|0.2664|0.2642|0.2666|0.2921|0.3251|0.2966|0.2764|0.3109|0.2893|0.2793|0.2798|0.2798|0.2898|0.3011|0.3008|0.3893|0.3893|0.3793|0.4593|0.5273|0.4817|0.5251|0.591|0.6114|0.6091|0.5239|0.5419|0.5474|0.4824|0.2329|0.2374|0.6392|0.2374|0.1774|0.1774|0.1744|0.1444|0.0201|0.0174|0.0174|0.0274|0.0174|0.0274|0.0294|0.0424|0.0524|0.0549|0.0544|0.0994|0.0424|0.1874|0.0274|0.0424|0.0724|0.0824|0.0224|0.0424|0.1244|0.1744|0.2174|0.1924|0.2645|0.2284|0.2039|0.2208|0.2389|0.2266|0.2385|0.229|0.2037|0.2416|0.2063|0.1668|0.1183|0.1293|0.1309|0.0963|0.1084|0.1483|0.2063|0.2377|0.1992|0.243|0.2079|0.193|0.1754|0.1479|0.1479|0.1581|0.1381|0.0881|0.0802|0.0527|0.118|0.1679|0.203|0.1681|0.1581|0.1905|0.209|0.2273|0.2826|0.2289|0.2599|0.2517|0.2967|0.3109|0.2203|0.2388|0.3455|0.2159|0.2209|0.2888|-0.0531|-0.0751|-0.0931|-0.0871|-0.0409|-0.0984|-0.1466|-0.0734|-0.0731|-0.0356|-0.0684|-0.09|-0.0991|-0.2056|-0.2902|-0.2728|-0.2932|-0.34|-0.3104|-0.3364|-0.3273|-0.3453|-0.361|-0.339|-0.274|-0.294|-0.279|-0.2492|-0.1398|-0.1648|-0.1495|-0.1445|-0.1545|-0.1935|-0.219|-0.1529|-0.1798|-0.2192|-0.1423|-0.2245|-0.269|-0.2572|-0.324|-0.2957|-0.3132|-0.2687|-0.2687|-0.2192|-0.1992|-0.2397|-0.2392|-0.2047|-0.2042|-0.2382|-0.1845|-0.2417|-0.2407|-0.2942|-0.3537|-0.3219|-0.4203|-0.417|-0.4497|-0.3017|-0.3342|-0.3258|-0.3503|-0.3366|-0.3477|-0.3788|-0.3807|-0.4029|0.0259|0.0309|0.0959|0.1509|0.1999|0.2709|0.2549|0.2201|0.1701|0.1901|0.2001|0.2201|0.2601|0.2341|0.2891|0.2702|0.2762|0.2562|0.2802|0.2983|0.3372|0.3125|0.2625|0.3299|0.3424|0.3115|0.3245|0.2898
00059|2158|/currencies/usd-mga|CURRENCY:MGA|158.5458|156.7958|157.0458|157.0458|153.5458|151.0458|153.5458|151.0458|150.5458|148.5458|148.5458|146.5458|148.0458|148.5458|150.7958|150.5458|150.5458|152.5458|148.0458|152.5458|110.6259|151.0458|149.5458|150.0458|110.6259|134.0458|148.5458|149.5458|149.5458|148.5458|148.5458|146.0458|146.0458|148.5458|148.5458|148.5458|148.5458|146.0458|146.0458|150.0458|146.0458|149.7958|148.5458|151.0458|150.2958|148.5458|148.5458|148.0458|146.0458|143.0458|141.0458|138.5458|150.0458|150.0458|146.0458|149.5458|145.0458|149.5458|147.0458|143.5458|151.0458|150.0458|151.0458|151.0458|147.0458|155.0458|142.9457|149.7958|156.0458|105.0503|98.3658|109.541|109.541|108.7282|108.7282|105.2282|105.2282|103.7282|104.2282|102.2282|101.7282|106.2282|107.7282|102.7282|95.2282|105.2282|107.7282|107.2282|105.2282|100.2282|109.2282|109.7282|112.2282|109.2282|109.2282|106.8483|105.1481|111.4782|105.2282|108.2282|117.1741|119.6534|116.0172|120.922|119.172|109.502|109.502|111.672|111.672|114.172|110.172|110.172|108.422|105.172|107.672|106.672|111.672|114.172|106.672|102.922|103.672|111.422|109.172|104.172|107.672|110.422|105.422|107.922|111.672|113.422|109.172|109.172|113.422|114.172|116.922|116.672|119.172|122.672|122.472|119.172|125.422|120.922|123.672|129.5759|127.8722|132.2391|129.8059|130.0559|140.1687|145.7119|146.1113|143.6113|143.1113|152.7648|150.2648|150.5699|162.5699|165.0699|172.5443|192.0719|193.1049|204.2299|204.3472|196.8472|196.8472|211.9112|213.4723|211.9723|219.4723|225.9723|228.577|234.1867|235.1094|224.6094|228.6094|226.6094|229.1094|214.2095|238.6094|246.1094|243.6094|256.1094|245.3804|251.3804|237.3804|241.8804|238.8804|223.8804|226.3804|213.8804|206.3804|201.3804|204.3804|194.8804|198.8804|198.8804|202.8804|194.8804|198.8804|200.3804|193.8804|196.3804|196.3804|193.8804|198.8804|196.8804|196.3804|197.8804|192.8203|183.8804|187.8804|185.3804|185.6304|105.2405|183.8804|116.0203|186.3804|104.1404|104.1404|102.3703|96.5005|91.1203|81.3003|92.3804|92.3904|93.5603|93.5603|93.6203|86.9704|86.9704|107.4004|107.4004|113.8804|182.3804|191.3804|76.3804|64.2505|50.1003|41.5005|114.3203|141.1804|154.0603|201.3804|189.6704|216.3804|232.6598|221.997|-39.8247|-46.6946|-81.0948|-81.0948|-81.0948
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.9604|-0.6004|-0.7304|-0.9154|-0.8104|-0.6154|-0.7404|-1.1304|-0.9583|-1.0814|-1.1504|-1.2658|-1.5245|0.2639|0.1489|0.4639|0.3389|1.0739|1.2439|1.5421|0.6938|0.7538|0.8388|0.7438|0.7188|0.7788|0.7488|0.9188|0.9994|0.9444|1.2668|1.0967|0.983|0.9404|0.7504|0.8004|1.1154|1.2313|1.2361|1.3461|1.1961|1.3755|1.0855|1.3155|-0.1463|-0.1763|-0.4463|-0.5163|-0.8613|-1.0113|-1.4113|-1.7299|0.7586|0.4886|0.6086|0.6386|0.4436|0.3486|0.4186|0.1636|0.4986|0.9086|0.7486|0.5936|0.4986|0.3486|1.1586|1.1636|1.4626|1.0962|1.1925|1.2995|0.9395|0.7395|1.2845|-0.3255|-0.3305|-0.3355|-0.3505|-0.5055|-0.5005|-0.3355|-0.1505|-0.5405|-0.9305|-0.7105|-0.7783|-0.8262|-0.6991|-0.6915|-0.8215|0.1419|0.4869|0.6769|0.6966|0.799|0.92|-0.0696|-0.3546|-0.1846|-0.2946|-0.2746|-0.6046|-0.7496|-0.9346|-1.0532|0.2929|0.4779|0.3979|0.3979|0.4079|0.5179|0.5379|0.3679|0.3979|0.2679|0.4879|0.3479|0.3779|0.4079|0.4329|0.6329|0.4879|0.4679|0.3679|0.6979|0.6779|0.5579|0.6229|0.5229|0.7379|0.7479|0.6129|0.5579|0.4829|0.3529|0.4379|0.6429|0.5629|0.9129|1.0054|0.9049|0.9971|0.798|0.603|0.778|0.7733|0.7859|0.7996|0.7923|0.6943|0.5443|0.5343|0.7643|0.7693|0.5493|0.5493|0.5243|0.4293|0.1093|0.4293|0.4193|0.4493|0.2843|0.3543|0.2443|0.3543|0.4493|0.4893|0.4593|0.5643|0.7093|0.6736|0.7035|0.7964|0.8264|0.6979|0.5479|0.6479|0.7179|0.9088|0.6662|0.6171|0.6648|-0.0207|-0.0407|-0.0557|-0.1157|-0.1157|-0.1606|-0.4257|-0.4106|-0.3607|-0.4607|-0.4557|-0.5207|-0.6307|-0.6956|-0.6857|-0.7452|-0.8046|-0.7046|0.0458|0.1258|0.2808|0.2558|0.2658|0.4158|0.5808|0.5987|0.6159|0.6059|0.3059|0.5409|0.6003|0.6003|0.777|0.698|0.6985|0.3835|0.3185|0.2735|0.0485|0.0485|0.6735|0.7551|0.6301|0.7301|0.7559|0.8035|0.8185|0.8796|0.7296|0.7746|0.6896|0.6996|0.7096|0.4946|0.4596|0.5446|0.8146|0.6804|0.5254|0.6304|0.5769|0.6341|0.5041|0.4041|0.4691|0.5213|0.5792|0.631
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0077|0.0085|0.0095|0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0272|0.0303|0.0336|0.0374|0.0415|0.0461|0.0513|-0.057|-0.0633|-0.0703|-0.0781|-0.0868|-0.0965|-0.1072|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.007|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0162|0.018|0.02|0.0222|0.0246|0.0274|0.0304|0.0338|0.0375|-0.0206|-0.0206|-0.0206|-0.0206|-0.0206|-0.0707|-0.0785|-0.0872|-0.0969|-0.1077|-0.1197|-0.1329|-0.1477|-0.1641|-0.1824|-0.2026|-0.2251|-0.2502|-0.278|-0.3088|-0.3432|-0.3813|-0.4237|-0.4707|-0.523|-0.5811|-0.6457|-0.7175|-0.7972|-0.8858|-0.9842|-1.0935|-1.215|-1.35|-1.5|-1.6667|-1.8519|-2.0577|-2.2863|-2.5403|-2.8226|-3.1362|-3.4847|-3.8718|-3.6354|-4.0393|-4.4881|-4.9868|-5.5409|-6.1565|-6.8406|-7.6007|-8.4452|-9.3835|0.7909|0.7909|0.591|9.091|10.1011|11.2234|-2.3689|-6.3689|-12.6189|-12.8689|-18.8689|-21.1189|-23.4654|-26.0727|-25.9696|-28.8552|-32.0613|-35.6236|21.2485|-12.0549|-19.0549|-26.5549|-29.5054|-30.1487|-26.6487|-38.1487|-42.3874|-43.7638|-16.8072|-31.8072|-30.3413|-28.7126|-31.9029|-35.4476|-39.3863|-28.162|-35.662|-37.1245|-36.2494|-29.4438|-32.7154|-35.1837|-39.093|4.9367|5.4852|6.0947|6.7719|7.5243|8.3603|8.3214|9.8214|10.9127|-4.4694|-11.9694|-14.9694|-16.6326|-17.4807|-18.5897|13.1552|37.2002|0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0307|-0.0342|-0.0379|-0.0422|-0.0469|-0.0521|-0.0578|-0.0643|-0.0714|-0.0793|-0.0882|-0.098|-0.1088
00062|2165|/currencies/usd-mur|CURRENCY:MUR|2.7639|2.2461|1.4961|1.4961|1.9461|1.7461|1.4461|1.9461|1.6961|1.4461|1.5961|1.8461|1.7461|1.4461|1.6461|1.5961|1.0461|1.6461|1.3461|1.6961|1.5461|1.5961|1.0961|1.5961|1.3461|1.3461|1.0461|1.0461|1.6461|1.3961|0.9461|1.5461|1.2461|1.2461|1.3961|1.3461|1.3961|1.3961|1.3961|1.2461|1.2961|1.5961|1.7961|1.4961|3.1961|3.1961|3.2961|3.0461|2.9961|3.6961|2.6961|2.9961|3.2961|2.7961|2.7961|2.7961|2.9961|2.6461|2.6461|2.6961|2.6961|2.6961|2.7461|2.8461|2.6461|2.4961|2.0961|1.5961|2.5961|2.6461|2.6461|1.8461|1.8461|2.3461|2.4461|2.3461|2.1961|2.0961|2.1961|1.4961|2.2461|1.7461|1.7461|2.0961|2.0461|2.0461|2.1961|2.1961|1.8961|1.9961|2.3461|2.1414|2.1414|1.5914|2.2914|2.4414|2.3414|2.1414|2.1414|2.4914|2.2414|2.2914|2.2914|2.2414|2.2414|2.2914|2.2914|2.3414|2.1414|2.1414|1.5414|1.5414|2.0414|2.0414|2.3414|2.0414|2.1414|2.5414|2.1414|2.3414|2.2914|2.3414|2.1414|2.2914|1.5414|1.6914|2.0914|2.0914|2.0914|2.0914|2.0914|1.4114|1.4114|1.4414|1.4114|2.1414|1.9414|2.5414|1.4114|2.4414|2.3914|1.8414|1.9414|1.7414|1.7414|1.7414|1.6914|1.6414|1.6414|1.6414|1.5914|1.6414|1.7414|1.5914|1.8414|1.7483|2.1983|2.0425|2.0667|2.0667|2.4667|1.9167|1.9167|1.7667|1.6167|1.6167|1.9396|1.9396|2.0896|2.0139|2.0139|1.7139|1.9139|1.7139|1.9639|1.6139|1.8639|1.7139|1.8139|1.7639|2.0139|1.8139|1.5139|1.8639|1.7139|1.5139|1.5139|1.5139|1.8139|2.1639|2.1639|1.4139|1.3639|1.4139|1.5139|1.4639|1.6139|1.4639|1.6139|1.4639|1.4639|2.1639|1.8139|1.8139|2.1639|1.8139|1.5139|1.5139|1.5139|2.0139|1.9139|1.5639|1.5639|1.5639|2.016|1.616|2.016|1.616|2.2356|1.7948|1.677|1.777|1.6894|1.6894|2.3394|1.764|1.8889|2.096|2.4205|2.1205|1.8205|1.9291|2.219|2.5045|2.513|2.6727|2.6727|2.1227|2.1227|2.361|2.8678|2.5241|2.8241|2.9379|2.7255|3.4111|2.9111|3.8117|2.2617|2.3117|2.2617|2.2617
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.04|-0.04|-0.04|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0478|-0.0478|-0.0478|-0.0478|-0.0478|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.057|-0.057|-0.057|-0.057|-0.057|-0.057|-0.0577|-0.0577|-0.0577|-0.0619|-0.0643|-0.065|-0.065|-0.065|-0.0683|-0.0683|-0.0687|-0.0741|-0.0771|-0.0771|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.1011|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|49.5109|52.0307|55.5945|59.5062|63.7756|66.6467|71.2458|74.9903|179.1223|15.4061|14.5561|15.7461|16.7911|16.5561|15.6061|15.2561|15.2061|15.0061|15.0561|14.9561|15.4061|15.2761|15.3061|12.4261|11.2561|13.4561|12.4861|12.0061|11.2061|11.1561|11.0561|10.6561|10.4561|14.9411|15.2761|12.0561|10.0061|10.3061|10.3561|12.1861|8.8561|8.8561|8.9061|8.9561|8.0061|12.9561|10.9561|9.7761|15.6361|15.6561|15.6561|15.6361|11.0061|16.6561|15.6561|15.6561|15.6561|15.5561|15.6561|14.8061|4.8361|5.5061|5.8061|7.1861|4.7561|3.5061|3.2561|3.2561|3.2561|2.6561|2.6561|13.3761|8.7361|2.6561|2.6561|2.7061|4.8861|2.8061|2.8061|2.3061|2.3061|2.3061|2.3061|0.2561|0.4561|7.7561|7.7561|4.9361|2.0061|14.5861|15.1561|15.1561|15.4561|15.6561|14.8061|14.8061|15.7061|15.6561|15.0061|15.0061|14.6911|17.2561|17.4561|17.4561|16.5061|15.6561|15.8061|17.1561|15.8561|14.8061|14.1561|13.5061|13.5561|13.5561|13.5561|13.6561|11.0061|12.7061|10.0561|14.2061|10.5061|12.3911|15.6561|15.2911|16.2511|15.0761|15.0761|17.2911|17.1961|10.7361|14.2711|10.7361|11.4061|15.7111|15.5811|17.2361|14.8461|16.3011|15.2811|15.0761|16.5411|13.4461|15.0761|15.0761|14.5411|14.6561|14.9945|14.3146|15.9446|15.4145|15.2436|16.2536|15.2436|15.0836|15.0836|16.3757|16.0107|16.0507|16.3757|16.3757|16.5357|16.5257|18.2157|15.8057|16.1707|16.5357|16.5357|16.4907|16.1707|18.3857|16.5357|16.5357|16.5357|16.5357|15.8107|16.5257|16.5357|16.5357|16.5357|16.5357|15.8107|16.5357|16.5357|16.5357|16.5357|16.5257|14.5557|13.6557|13.9957|14.4357|12.8507|13.5757|13.5757|14.2407|14.0757|13.0607|12.8507|13.5757|13.5757|13.5757|13.5757|13.5757|13.5757|13.5757|13.5757|13.5757|12.8507|14.0057|13.5757|14.0057|13.5757|13.4657|13.5757|13.5757|13.5757|13.6757|13.5757|13.5757|13.5757|12.8557|13.5757|13.5757|13.3257|14.7005|15.7591|9.5173|13.9873|14.4837|16.0235|16.81|17.5295|19.0244|20.3916|22.1465|23.1131|23.1131|23.1131|25.3144|25.3144|27.6131|27.1231|27.7335|29.4444|28.7699|18.5599|28.7599|28.7599|22.5599|28.0398|28.7599|28.7599|30.738
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.5097|-0.4897|-0.5097|-0.5132|-0.5497|-0.3857|-0.4172|-0.5247|-0.6643|-0.5908|0.0027|0.0157|0.0377|0.0357|0.1067|0.2137|0.1147|0.2047|0.2727|0.4271|0.4897|0.5687|0.5647|0.3197|0.4067|0.1987|0.4617|0.6467|0.5957|0.6207|0.6026|0.6601|-0.1385|-0.1245|-0.1825|-0.3595|-0.3365|-0.5275|-0.402|-0.3796|-0.5695|-0.5987|-0.4567|-0.3657|-0.2647|-0.2257|-0.3927|-0.5977|-0.5955|-0.6429|-0.6536|-0.6554|-0.5094|-0.5994|-0.7017|-0.6355|-0.7174|-0.6396|-0.8046|-0.7711|0.0417|0.2297|0.3097|0.3067|0.3347|0.3017|0.7787|0.8917|0.8044|-0.0588|-0.0994|-0.0574|-0.2314|-0.3574|-0.1514|-0.4664|-0.4743|-0.4683|-0.5151|-0.5354|-0.573|-0.4539|-0.4383|-0.3173|-0.3003|-0.3813|-0.2453|-0.2653|-0.1813|-0.3123|-0.2803|-0.3133|-0.2183|-0.0543|-0.0943|-0.1123|-0.2433|-0.2823|-0.3923|-0.3143|-0.3413|-0.4473|-0.5623|-0.5879|-0.6123|-0.6531|-0.6515|-0.6737|-0.6737|-0.5477|-0.4687|-0.5327|-0.5397|-0.5467|-0.6825|-0.6792|-0.6463|-0.6327|-0.7047|-0.7831|-0.8517|-0.783|-0.8367|-0.7777|-0.9376|-0.7355|-0.5226|-0.7326|-0.9154|-0.9127|-0.9316|0.0485|0.2335|0.2905|0.2745|0.5281|0.4633|0.6951|0.9365|0.8644|0.8029|0.7648|0.776|0.6478|0.5888|0.4638|0.5454|0.4268|0.3328|0.4566|0.4448|0.1248|0.1438|0.1408|0.362|0.3538|0.6008|0.7473|-0.1902|-0.3702|-0.4342|-0.5352|-0.617|-0.6807|0.1052|0.0094|0.0392|0.2158|0.1412|0.3512|0.3597|0.5874|0.71|0.6021|0.5561|0.4621|0.5406|0.4676|0.4176|0.6186|0.5549|0.5404|-0.1529|-0.2059|-0.2028|-0.1628|-0.1179|-0.1083|-0.2318|-0.3149|-0.3919|0.0426|0.0046|0.0206|0.0566|0.0706|0.0616|0.0486|0.0546|0.0953|0.1216|0.2026|0.2697|0.3318|0.4906|0.3546|0.3396|0.4406|0.5483|-0.1937|-0.3032|-0.3487|-0.4597|-0.5152|-0.4282|-0.4592|-0.2922|-0.3082|-0.3502|-0.4602|-0.3942|-0.5042|-0.485|-0.5417|-0.5847|-0.6131|-0.5499|-0.4939|-0.4789|-0.4159|-0.3899|-0.382|-0.4499|-0.6459|-0.5859|-0.654|-0.4669|-0.6756|-0.6719|-0.5269|-0.5979|-0.5099|-0.6728|-0.8247|-0.5967|-0.6517|-0.7797|-0.8075|-0.8366|0.038|0.3525|0.5225
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0179|-0.0164||-0.0229|-0.0209|-0.0289|-0.0329|-0.0459|0.0124|0.0314|0.0284|0.0304|0.0224|0.0224|0.0379|0.0381|0.0326||0.0406|0.0466|0.0368|0.0443|0.047|0.0468|0.0258||||0.0308|0.0388|0.0432|0.0497|0.0549|0.0527|0.0366|0.037|0.0308|0.0412|0.0271|0.0241|0.0231|0.0251|0.0348|0.0295|0.026|0.0225|0.018|0.0245|0.0175|0.0125|0.0125|0.0215|0.024|0.0175|0.0335|0.0441|0.0415|0.0295|0.0175|0.02|0.022|0.0315|0.0285|0.0185|0.0125|0.0115|0.0065|0.0015|0.0025|0.011|0.0205|0.0175|0.0225|0.025|0.0255|0.0111|0.0111|0.0051|0.0111|0.0121|0.0106|0.0116|0.0161|0.0151|0.0091|0.0101|0.0101|0.0106|0.0051|0.0091|0.0106||0.0111|0.0151|0.0221|0.0171|0.0151|0.0141|0.0121|0.0141|0.0181||0.0091|0.0041|0.0021|0.0111|0.0171|0.0251|0.0341|0.042|-0.0153|-0.0233|-0.0363|-0.0454|-0.0379|-0.0422|-0.0462|-0.0539|-0.0492|-0.054|-0.0408|-0.0458|-0.0278|-0.0358|-0.0488|-0.0248|-0.0228|-0.0278|-0.0428|-0.0378|-0.0298|-0.0228|-0.0228|-0.0238|-0.0248|-0.0348|-0.0528|0.0322|0.0323|0.0388|0.0347|0.0311|0.0253|0.0284|0.0297|0.0283|-0.0112|-0.0157|-0.0117|-0.0097|-0.0237|-0.0282|-0.0227|-0.0177||-0.0237|-0.0297|-0.0257|-0.0367|-0.0343|-0.0293|-0.0373|-0.0378|-0.0398|0.0043|0.0083||0.0178|0.0043|0.0008|0.0073|0.0113|0.0163|0.0243|0.0303|0.0313|0.0258|0.0203|0.0263|0.0333|0.0335|0.03|0.0365|0.037|0.03|0.041|0.033|0.0476|-0.0059||-0.0189|-0.0159|-0.0269|-0.0409|-0.0344|-0.0274|-0.0264|-0.0344|-0.0434|-0.0323|-0.0358|-0.0351|-0.0538|-0.0393|-0.0343|-0.0386|0.0046|0.0116|0.0236|0.0256|0.027|0.027|0.0282|0.0311|0.0276|0.0346||0.0292|0.0202|0.0182|0.0232|0.0212|0.0267|0.0212|0.0402|0.0342|0.0338|0.0333|0.0283|0.0248|0.0333||0.047|0.0364|0.0369|0.0377|0.0378|0.0401|0.0456|0.0455|0.0279|0.0219|0.0219|0.0299|0.0254|0.0189|0.0189|0.0119|0.0229|0.0269|0.0333|0.0392
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.7162|-0.6985|-0.635|-0.577|-0.7026|-0.6081|-0.5681|-0.6796|0.0722|0.2222|0.2122|0.1352|0.2248|0.3327|0.3022|0.4477|0.3827|0.6821|0.7087|0.6267|0.6833|0.6954|0.8126|0.5724|0.6324|0.4749|0.4674|0.513|0.4614|0.7144|0.6985|0.7198|0.583|0.6948|0.7375|0.5477|-0.0562|-0.3438|-0.3612|-0.3374|-0.4512|-0.4923|-0.4866|-0.3851|-0.2901|-0.365|-0.4171|-0.4451|-0.3751|-0.4051|-0.5701|-0.5557|-0.3977|-0.5477|-0.6924|-0.5673|-0.6144|-0.5305|-0.5658|-0.6011|-0.582|-0.491|-0.542|-0.5724|-0.514|-0.5975|-0.318|-0.2505|-0.2114|-0.4152|-0.2857|-0.193|-0.1904|-0.402|-0.132|-0.5475|-0.5325|-0.5095|-0.472|-0.602|-0.6191|-0.6185|-0.6553|-0.575|-0.6158|-0.5901|-0.3504|-0.2949|-0.3003|-0.5434|-0.4668|-0.5199|-0.3149|-0.1124|-0.4664|-0.4579|-0.5678|-0.5284|-0.6894|-0.623|-0.6156|-0.4331|-0.5616|-0.5571|-0.6206|-0.6897|0.1114|0.1724|0.0589|0.2404|0.3897|0.5103|0.3375|0.4474|0.4184|0.3971|0.2794|0.0109|0.0109|0.1679|0.3809|0.3638|0.2659|0.3709|0.4537|0.7009|0.5779|0.5139|0.4879|0.4354|0.1944|0.3379|0.4123|0.5724|0.4254|0.5319|0.3774|0.6402|0.7192|0.6853|0.6204|0.6234|0.6328|0.7235|0.7666|0.6096|0.6429|0.3982|0.4248|0.4092|0.3397|0.1757|0.051|0.2869|0.3475|0.3889|0.569|0.6689|0.5464|0.5566|-0.0837|-0.2682|-0.359|-0.3212|-0.5142|-0.6342|0.0825|0.2401|0.2081|0.3456|0.4231|0.5211|0.5446|0.4811|0.4351|0.6456|0.6226|0.5701|0.4602|0.6631|0.7765|0.7459|0.6543|0.7418|0.5557|0.6107|0.6295|0.5927|0.6865|-0.1141|-0.3011|-0.3841|-0.5641|-0.5026|-0.5388|-0.6654|-0.5631|-0.6702|-0.6716|-0.5532|-0.6659|-0.6746|0.0523|0.1138|0.3208|0.3388|0.3788|0.5063|0.6888|0.7787|0.6749|0.6473|0.62|0.5545|0.568|0.446|0.5885|0.568|0.416|0.2885|0.1668|0.0955|0.2535|0.3595|0.338|0.5325|0.5705|0.5795|0.7368|0.7129|0.6344|0.6804|0.6419|0.5374|0.6364|0.5564|0.8194|0.6129|0.3746|0.5504|0.5318|0.6113|0.4794|0.4743|0.6533|0.5611|0.6226|0.5917|0.4782|0.5367|0.5542|0.5982
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-0.5045|-0.5045|-0.5145|-0.5145|-0.5545|-0.4845|-0.4345|-0.4145|-0.4145|-0.4145|-0.4545|-0.4545|-0.5545|-0.5145|-0.5145|-0.4545|-0.3845|-0.3845|-0.3745|-0.3045|-1.3045|-1.3045|-0.3345|-0.4445|-0.5145|-0.4445|-0.4445|-0.4445|-0.3745|-0.3045|-0.2145|-0.1545|-1.0545|-0.0545|-0.0545|-0.1345|-1.1345|-1.2123|-1.252|-1.3431|-1.2931|-1.2831|-0.2531|-0.2231|-0.2231|-0.1531|-0.1531|-0.1531|-0.1531|-0.1231|-0.1231|-0.1231|-0.1431|-0.1231|-0.1231|-1.0289|-0.9589|-0.8888|-0.8588|-0.8588|-0.8588|-0.8288|-0.9789|-1.0343|-1.1075|-1.1426|-1.1426|-1.2126|-1.1855|-1.1355|-1.0055|-1.0055|-1.0755|-1.255|-1.3389|-1.4321|-1.5257|-1.6441|-1.7862|-1.8675|-2.03|-2.1467|0.3178|0.9178|1.0108|1.1721|1.3319|1.1619|0.9819|1.1066|-0.1469|-1.2168|0.8413|0.7821|0.8584|0.9582|0.961|0.8711|1.0317|1.353|1.3767|1.2067|0.9967|1.5269|1.6582|1.648|1.6889|1.831|2.1872|2.4269|2.4377|2.3777|3.0224|-0.2062|-0.9063|-0.9562|-0.9562|-0.9562|-0.9763|-0.9763|-0.9862|-0.9962|-1.9962|-1.9962|-2.0763|-2.1762|-2.1863|-1.9562|-2.1863|-2.2441|-2.2441|-2.2441|-2.2441|-2.2541|-2.2841|-2.3241|-2.3441|-2.3441|-2.3441|-2.3541|-2.3541|-2.3541|-1.3941|-1.3941|-1.4141|-1.5541|-1.5541|-1.5641|-1.5941|-1.6141|-1.6441|-1.6641|-1.6941|-1.7141|-1.7441|-1.7741|-1.8141|-1.9341|-1.9241|-1.9841|-1.9641|-1.9941|-2.0241|-2.0741|-2.1041|-2.1641|-2.0941|-2.0741|-2.0741|-2.1341|-2.1641|-2.1141|-2.2141|-2.1741|-2.1741|-2.1641|-2.1841|-2.1841|-2.2141|-2.1841|-3.2241|-3.2241|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.1305|0.1005|0.0005|0.2005|0.2205|0.2205|0.2005|0.2005|0.2005|0.2005|0.2005|0.2005|0.2505|0.2005|0.2505|0.4005|0.5005|0.6838|-0.1908|-0.3908|-0.3908|-0.3908|-0.8231|-0.859|-0.8989|-0.9432|-0.9925|0.0472|0.108|0.1506|0.1506|0.2229|0.3032|0.4259|0.4259|0.4259|0.5288|0.6431|0.7701|1.0362|1.0663|1.0663|1.2403|1.4337|1.7735|1.8039|2.0599|2.4694|2.5771|3.044|3.3405|3.545|3.9945|4.4939|5.1737|5.9569|6.0077|6.0939|5.9739
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.7327|0.7818|0.7818|0.7818|0.7893|0.7893|0.7893|0.7893|0.7893|0.7893|0.7893|0.7593|0.7593|0.7593|0.7593|0.7593|0.7193|0.7193|0.7193|0.7193|1.2343|0.7193|0.7193|0.7193|1.2243|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.6993|0.6993|0.6993|0.7209|0.7209|0.7209|0.7209|0.7209|0.7209|0.6909|0.6909|0.6909|0.6909|0.708|0.708|0.708|0.708|0.708|0.7649|0.7149|0.7149|0.7149|0.7149|0.7524|0.7701|0.7701|0.8281|0.8393|0.8584|0.8821|0.9065|0.9158|0.9478|0.9278|1.042|1.088|1.1497|1.1957|1.1957|1.301|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.736|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|0.951|0.951|0.951|0.951|0.951|0.951|0.951|0.951|0.951|0.951|0.951|0.931|0.931|1.516|0.931|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.861|0.861|1.376|0.861|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|1.316|-0.6723
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.1497|0.1411|0.1065|0.1071|0.0552|0.1657|0.067|0.0626|0.1405|0.2215|0.2573|0.235|0.2702|0.4084|0.3662|0.5742|0.3499|0.4438|0.4379|0.5683|0.5655|0.5787|0.6116|0.4872|0.5085|0.2509|0.3959|0.4786|0.4351|0.4838|0.4574|0.4995|0.4788|-0.0459|-0.1348|-0.2023|-0.1734|-0.1574|-0.21|-0.2141|-0.2691|-0.2514|-0.1928|-0.306|-0.1979|-0.214|-0.2656|-0.2969|-0.2565|-0.2208|-0.4519|-0.3413|-0.3068|-0.3961|0.0256|0.0373|0.1229|0.0958|0.084|0.1449|0.2415|0.3569|0.3916|0.3553|0.3025|0.2468|0.3341|0.4069|-0.086|-0.1307|-0.1867|-0.1588|-0.2214|-0.2181|-0.0787|-0.1456|-0.1496|-0.0292|-0.0569|-0.1157|-0.1644|-0.1416|-0.1544|-0.1792|-0.2351|-0.2361|-0.2181|-0.2697|-0.2414|-0.3228|-0.2404|-0.2078|-0.1439|-0.0511|-0.1041|-0.1071|-0.1057|-0.0812|-0.1352|-0.2047|-0.2594|-0.2383|-0.3284|-0.3015|-0.3237|-0.4123|-0.3761|-0.2792|-0.3158|-0.2393|-0.2898|-0.2806|-0.2658|-0.3332|-0.3456|-0.3704|-0.3838|0.0351|0.0001|0.0025|0.0708|0.1335|0.2399|0.2419|0.1839|0.2079|0.3036|0.2346|0.1294|0.1999|0.07|0.2164|0.2755|0.3851|0.3326|0.2329|0.2777|0.2577|0.2912|0.2753|0.3132|0.2381|0.2835|0.3271|0.3166|0.2527|0.2896|0.3026|0.2732|0.2862|0.3572|-0.1139|-0.127|-0.0718|-0.0683|-0.1197|-0.0935|-0.2134|-0.1786|-0.2888|-0.2041|-0.2691|-0.2749|-0.2727|-0.2677|-0.3704|-0.3165|-0.3223|-0.298|-0.314|-0.3327|-0.3023|-0.2719|-0.3361|-0.2947|-0.2876|-0.3371|-0.2955|-0.2459|-0.1219|-0.0972|-0.2024|-0.266|-0.2916|-0.3072|-0.2216|-0.2083|-0.1587|-0.1782|-0.2537|-0.3091|-0.2445|-0.2775|-0.2428|-0.2893|-0.2481|-0.2734|-0.3085|-0.3337|-0.3504|-0.3151|-0.3146|-0.3683|0.0368|0.157|0.1224|0.1411|0.2286|0.3336|0.3807|0.2438|0.2584|0.1841|0.1454|0.2063|0.2025|0.2678|0.2873|0.2309|0.1592|0.1888|0.1644|0.1731|0.1586|0.0781|0.1491|0.222|0.1647|0.2035|0.187|0.2321|0.3488|0.3924|0.3438|0.3833|0.2835|0.3414|0.2384|0.2235|0.3432|0.3434|0.3544|0.224|0.2508|0.2957|0.3149|0.293|0.2584|0.2094|0.2257|0.2602|0.2639
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0357|-0.0457|-0.0457|-0.0492|-0.0619|-0.0438|-0.0514|-0.0609|-0.0675|0.0075|0.0087|0.0109|0.0097|0.0288|0.0312|0.0524|0.0359|0.0496|0.0554|0.0704|0.0651|0.0686|0.0735|0.0605|0.0559|0.0283|0.0537|0.056|0.0622|0.0541|0.0532|0.0597|0.0501|0.0579|0.0443|0.0308|0.0456|0.0492|0.0483|-0.0035|-0.0053|-0.0171|-0.0113|-0.016|-0.0258|-0.0316|-0.0379|-0.0394|-0.0356|-0.0371|-0.0453|-0.0367|-0.0285|-0.0433|-0.0455|-0.0491|-0.0584|-0.044|-0.0512|-0.0531|-0.0438|-0.0295|-0.0243|-0.0378|-0.0495|-0.0438|-0.0371|-0.0427|-0.0585|-0.0508|-0.048|-0.0415|-0.0426|-0.0371|-0.0275|-0.0454|0.002|0.0093|0.0088|0.0117|0.014|0.0225|0.028|0.0207|0.0158|0.0135|0.0207|0.0241|0.0271|0.0183|0.0253|0.0235|0.0374|0.0467|0.0483|0.0423|0.0371|0.0375|0.0396|0.0337|0.0265|0.0305|0.0244|0.0244|0.0107|0.0143|0.0274|0.0333|0.0281|0.0357|0.0255|0.0209|0.0272|0.0186|0.0173|0.0173|0.0214|0.0222|0.0209|0.0186|0.0224|0.0318|0.0428|0.0386|0.0255|0.0294|0.0368|0.0397|0.0299|0.0307|0.0277|0.0316|0.0401|0.0501|0.0391|0.0416|0.0388|0.0384|0.0429|0.0425|0.0478|0.0383|0.0449|-0.0041|-0.0091|-0.0014|-0.0002|-0.0116|-0.0116|-0.0059|-0.0134|-0.0273|-0.0349|-0.0251|-0.0221|-0.0335|-0.0239|-0.0378|-0.0347|-0.0415|-0.0374|-0.039|-0.0383|-0.0366|-0.0368|-0.0461|-0.047|0.0022|0.0064|0.0123|0.0274|0.0329|0.0311|0.0317|0.0354|0.0379|0.0271|0.0276|0.0311|0.0407|0.0508|-0.0002|-0.0127|-0.0125|-0.0228|-0.0115|-0.0099|-0.0145|-0.0178|-0.0224|-0.0301|-0.0287|-0.0331|-0.0315|-0.0297|-0.0284|-0.0289|-0.0362|-0.0451|-0.0433|-0.0428|-0.0444|0.0062|0.0037|0.0162|0.0113|0.016|0.0281|0.0419|0.0447|0.0451|0.046|0.0254|0.0214|0.0289|0.0207|0.0274|0.0307|0.0272|0.0181|0.0193|0.026|0.0354|0.0342|0.0272|0.0395|0.0391|0.0286|0.0356|0.037|0.036|0.047|0.0468|0.0349|0.0389|0.0288|0.0464|0.0393|0.0357|0.0447|0.0318|0.033|0.0302|0.0292|0.0416|0.0403|0.0388|0.0317|0.022|0.0248|0.0276|0.0319
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.001|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.001|-0.0011|-0.001|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.001|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0004|-0.0163|-0.0288|-0.0582|-0.0624|-0.0295|-0.045|-0.08|-0.084|-0.1024|-0.0999|-0.0971|-0.092|-0.0853|-0.1125|-0.0804|-0.0939|-0.088|-0.0825|-0.098|-0.073|-0.0797|-0.038|-0.0518|-0.069|-0.1099|0.0401|0.0568|0.0629|0.0732|0.0696|0.0843|0.0851|0.0775|0.0525|0.03|0.024|0.0493|0.0528|0.0572|0.0667|0.0748|0.066|0.066|0.067|-0.0128|-0.0089|-0.0769|-0.0994|-0.0955|-0.0664|-0.0674|-0.0657|-0.0597|-0.0597|-0.0292|-0.0187|-0.0117|-0.0137|-0.0557|-0.0757|-0.0607|-0.0767|-0.0956|-0.1092|-0.098|-0.0915|-0.1168|-0.0856|-0.1088|-0.0915|-0.0605|-0.0638|-0.0398|-0.0438|-0.1183|-0.1232|-0.0884|-0.1156|-0.1395|-0.12|-0.0702|-0.0755|-0.1189|-0.1584|-0.1265|-0.0954|-0.0843|-0.0871|-0.0727|-0.0717|-0.0447|-0.0819|-0.0804|-0.0913|-0.0936|-0.0842|-0.0782|-0.1188|-0.1174|-0.0886|-0.0843|-0.1082|-0.1056|-0.0984|-0.1064|-0.1168|-0.0949|-0.1152|-0.0789|-0.0815|-0.0958|-0.0758|-0.0646|-0.0698|-0.0845|-0.1105|-0.0816|-0.0782|-0.1053|0.0169|0.0322|0.0355|0.0201|0.0169|0.0291|0.0329|0.0299|0.0435|0.0665|0.0588|0.0646|0.0653|0.0666|0.063|0.0774|0.0665|0.0796|0.0746|-0.0021|-0.0103|-0.0266|-0.0274|-0.0283|-0.0131|-0.0205|-0.0389|-0.0424|-0.0137|-0.0182|-0.0094|-0.015|-0.0212|-0.0219|-0.0211|-0.0202|-0.0232|-0.037|-0.038|-0.0547|-0.0526|-0.0494|-0.0587|-0.0647|-0.083|-0.0915|-0.0889|-0.0787|-0.1049|-0.1349|-0.1354|-0.1014|-0.0874|0.0099|0.0129|0.0609|0.0572|0.0596|0.0498|0.0494|0.0483|0.0533|0.0588|0.0483|0.0462|0.0499|0.0505|0.0595|0.0603|0.0525|0.0644|0.0604|0.0689|0.0652|0.0673|0.0601|0.0575|0.0682|0.0645|0.0726|0.0564|0.0591|0.0522|0.0488|0.0415|0.0587|0.0665|0.0729|0.0907|0.0864|0.0897|0.0866|0.0796|0.0854|0.0863|0.0921|0.0767|0.108|0.1122|0.1088|0.1249|0.0917|0.11|0.1787|-0.0906|-0.0904|-0.0904|-0.1094|-0.1007|-0.087|-0.0714|-0.0789|-0.077|-0.1314|-0.0803|-0.062|-0.0592|-0.0629|-0.0573|-0.0689|-0.0677|-0.076|-0.096|-0.1253|-0.1579|-0.1757|0.0327|0.0325|0.1204|0.1402|0.1433|0.1597
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0284|0.0284|0.0292|0.0284|0.0737|0.0284|0.0284|0.0292|0.0737|0.0284|0.0737|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0292|0.0292|0.0737|0.0284|0.0284|0.0737|0.0292|0.0383|0.0376|0.0384|0.0378|0.0378|0.0379|0.038|0.0382|0.0383|0.0388||0.0428|0.0434|0.0441|0.0449|0.0458|0.0468|0.0479|0.0491|0.0504|0.0526|0.0536|0.0554|0.0574|0.0597|0.0622|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.0657|0.0657|0.0657|0.0607|0.0657|0.065|0.0831|0.065|0.0657|0.0657|0.0831|0.0657|0.0831|0.0831|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0831|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0526|0.0526|0.0526|0.0526|0.0526|0.0533|0.0533|0.0533|0.0526|0.0526|0.0526|0.0533|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0533|0.0526|0.0526|0.0526|0.0533|0.0533|0.0526|0.0526|0.0526||0.0533|0.0526|0.0526|0.0526|0.0526|0.0831|0.0526|0.0526|0.0526|0.0526|0.0976|0.0526|0.0526|0.0526|0.0533|0.0831|0.0533|0.0533|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0533|0.0533|0.0533|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0533|0.0533|0.0693|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0976|0.0526|0.0976|0.0533|0.0533|0.0526||0.0526|||0.0976|0.0976|0.0404|0.0976|0.0526|0.0526|0.0526|0.0526|0.0976|0.0976|0.0976|0.0976|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526||0.0526|0.0526|0.0526|0.0644|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0669|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.1112|0.0662|0.0662|0.0669
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.8114|0.6788|0.8056|0.8521|0.9359|0.6259|0.5959|0.4459|0.3859|0.4959|0.5659|0.4759|0.4059|0.3559|0.4059|0.6059|0.5359|0.5659|0.5259|0.5359|0.3259|0.4459|0.7449|0.6531|0.6531|0.6331|0.7531|0.8452|0.6152|0.6752|0.4552|0.6052|0.6852|0.6543|0.7543|0.6919|0.8048|0.8304|0.7632|0.8563|0.7847|0.7347|1.0863|-0.4474|-0.6474|-0.7674|-0.7574|-0.9238|-0.9076|0.0396|0.2996|0.2996|0.3996|0.4296|0.5796|0.6796|0.6596|0.7925|0.7727|0.6227|0.6127|0.7927|0.8727|0.9318|0.9274|0.6874|1.0074|1.0362|0.92|0.7757|0.6697|0.5897|0.4197|0.5577|0.5397|0.3597|0.5697|0.6497|0.718|0.7293|0.7293|0.6493|0.6893|0.6093|0.6393|0.5993|0.7893|0.8602|0.6202|0.3502|0.4402|0.3502|0.4902|0.5402|0.6602|0.7202|0.5702|0.7002|0.6702|0.8302|0.8902|0.9669|0.8103|0.8803|0.6503|0.5503|0.5503|0.7203|0.9232|0.7651|0.6451|0.6551|0.7638|0.7868|0.7968|1.0881|-0.0002|-0.3802|-0.6002|-0.5802|-0.5202|-0.6902|-0.8102|-0.7644|-0.7496|-0.7208|-0.6308|-0.5708|-0.5708|-0.5908|-0.6908|-0.6408|-0.5608|-0.5008|-0.5308|-0.5308|-0.5008|-0.6508|-0.4408|-0.5908|-0.5108|-0.3408|-0.2308|-0.4408|-0.6608|-0.5808|-0.4908|-0.7808|-1.1008|0.1192|0.1292|0.2392|0.1792|0.2792|0.6992|0.6972|0.6482|0.7002|0.6102|0.5612|0.7492|0.8492|0.8572|0.8292|0.8891|0.8899|0.9199|0.9599|0.8199|0.8399|0.6999|0.9499|0.9499|0.6599|0.6199|0.9399|0.7799|0.9199|0.8499|1.1399|1.0199|1.2099|1.1972|1.1395|0.9021|0.8921|0.7621|0.7921|0.6421|0.5521|0.3121|0.3711|0.4521|0.5291|0.5421|0.7331|0.7521|0.5121|0.4721|0.3071|0.4871|0.2321|0.3071|0.4621|0.6121|0.3321|0.6021|0.7521|0.9321|1.1321|0.9621|1.0121|1.2521|1.1779|1.0179|1.0479|1.0279|1.1179|1.1979|0.9779|0.3879|0.3279|0.4779|0.5979|0.7229|0.8479|1.1579|0.9379|0.8379|0.6579|0.7479|1.2179|1.6008|1.2757|1.128|1.178|1.048|1.198|1.1311|1.3628|1.1301|1.2603|1.1233|0.8733|1.2545|0.9061|0.7361|0.7061|0.6061|0.5911|0.7761|0.8371
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|4.0001|6.2501|3.8001|1.4001|1.2001|1.5001|2.7001|2.6001|3.7501|6.2501|6.4245|5.7356|6.2979|6.2251|6.4329|6.3602|7.333|5.2867|5.7408|5.8447|5.2447|4.6102|4.0203|3.2017|2.6935|2.8245|3.3583|3.554|3.554|3.444|3.474|4.104|3.854|5.364|5.4728|-0.724|-3.324|-4.434|-4.824|-5.684|-5.5934|-6.0687|-5.9052|0.8063|4.8063|3.934|4.0269|2.6366|3.7343|3.2343|2.9589|3.0141|3.2093|3.0672|3.0928|3.2525|3.5264|3.5974|3.6402|3.0613|3.5278|3.3912|3.3499|2.6999|2.8826|2.9507|3.2085|3.198|2.648|2.898|3.0734|-0.0784|-0.0784|-0.5284|-0.8284|-1.3284|-1.3284|-1.7284|-1.7284|-2.1284|-1.8284|-1.5284|-1.5784|-2.8284|-2.4284|-3.1784|-3.3284|-3.3051|-3.6779|0.1451|0.5151|0.5451|0.8651|1.0451|1.1451|1.2451|0.7451|0.4851|0.5451|0.7951|0.5151|0.0651|0.4451|0.2951|0.5451|0.4451|0.9151|0.8451|1.0951|1.1951|0.8451|0.7951|0.8151|0.3451|2.4451|2.6951|2.9279|2.7935|2.9935|2.7961|3.197|3.237|3.3452|3.5586|3.5476|3.7851|4.121|4.3878|4.2725|4.1658|4.7959|4.718|5.006|4.856|5.9101|4.8217|5.5617|5.8417|5.52|5.3656|5.5556|4.8056|4.7556|4.9856|4.6556|4.5056|4.5056|4.4556|5.8701|-0.642|-1.892|-3.212|-4.342|-4.542|-4.9091|-4.9491|-5.7073|-4.5668|-5.6672|0.6637|2.6637|3.5137|3.9763|3.857|3.7169|3.8033|3.3522|4.0253|3.5378|3.5378|3.4586|3.8034|3.4534|3.0534|3.0534|3.5534|3.4676|3.6274|3.2089|3.9589|3.8227|3.5238|3.9559|3.6385|3.5385|2.9885|3.0385|3.2385|2.1985|2.2385|3.9885|3.0686|3.6648|3.9993|3.7708|3.2708|3.7708|3.5231|3.3231|4.0723|3.5923|3.9458|2.6358|3.3958|3.7587|3.8866|3.5438|3.5705|3.5778|3.2676|3.4068|3.8264|4.4891|4.3662|4.3778|4.6278|4.5198|4.8017|4.1517|4.4517|4.5517|4.0796|5.1024|3.6148|3.3648|3.3648|2.8648|2.8648|3.3248|2.9279|2.9279|3.2157|3.9772|2.9385|3.124|2.624|3.124|3.7508|3.482|3.6611|3.3396|3.139|3.1817|3.0017|3.3017|3.0317|3.6017|3.2517|3.1017|3.1017|3.3017|3.6955
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.138|-0.1447|-0.1324|-0.1411|-0.1607|-0.1096|-0.1493|-0.1679|-0.1892|-0.1869|-0.173|-0.2003|-0.211|0.057|0.0631|0.115|0.0863|0.1408|0.1731|0.2061|0.1589|0.1608|0.158|0.181|0.1726|0.0857|0.1749|0.1899|0.1547|0.1884|0.1907|0.2257|-0.0837|-0.1082|-0.1366|-0.1438|-0.1114|-0.1283|-0.14|-0.1334|-0.1603|-0.1312|-0.1349|-0.1581|-0.1589|-0.1357|-0.1535|-0.2045|-0.2199|-0.2197|-0.2649|-0.2839|-0.2366|-0.2488|-0.1716|-0.221|-0.2718|-0.252|-0.2432|-0.2866|-0.3323|0.0262|0.0654|0.1093|0.0814|0.0344|0.191|0.313|0.3029|0.2649|0.1833|0.2418|0.1828|0.1522|0.1752|-0.0161|-0.0578|-0.054|-0.0709|-0.0864|-0.1168|-0.1107|-0.0486|-0.0448|-0.1267|-0.1449|-0.1346|-0.1468|-0.1259|-0.1591|0.022|0.0602|0.087|0.1151|0.1119|0.1258|-0.003|-0.0257|-0.0648|-0.0578|-0.0705|-0.0566|-0.092|-0.0844|-0.0922|-0.1256|-0.1104|-0.1014|-0.1167|-0.1029|-0.0915|-0.1016|-0.0928|-0.1118|-0.1067|-0.1106|-0.0922|-0.1123|-0.1008|-0.0943|-0.0916|-0.0879|-0.0796|-0.0618|-0.0934|-0.0898|-0.0718|-0.0709|-0.102|-0.1075|-0.1162|-0.126|-0.1238|-0.1297|-0.1252|0.007|0.0312|0.0688|0.0829|0.0928|0.1005|0.1046|0.1279|0.14|0.0987|0.1108|0.1269|0.1307|0.105|0.1294|0.1264|0.0698|0.0734|0.0862|0.0887|0.0566|0.0899|0.0878|0.0976|0.0705|0.0929|0.0862|0.0856|0.0635|0.07|0.0432|0.0442|0.0619|0.05|0.0497|0.0546|0.084|0.0837|0.0867|0.0781|0.0467|0.0819|0.0651|0.0585|0.0902|0.1065|0.1041|0.0698|0.0663|0.0697|0.0937|0.0899|0.0875|0.0977|-0.0003|-0.0259|-0.036|-0.0358|-0.0412|-0.0452|-0.0643|-0.0792|-0.0782|-0.0953|-0.0995|-0.1106|-0.1081|0.0278|0.0409|0.0561|0.0475|0.0523|0.0644|0.0788|0.1062|0.0743|0.0818|0.0565|0.0554|0.085|0.0848|0.0976|0.0826|0.0839|0.0337|0.0325|0.0302|0.0328|0.04|0.0379|0.0736|0.0851|0.0844|0.0765|0.0707|0.0727|0.0896|0.1033|0.1001|0.1067|0.083|0.1268|0.095|0.0855|0.0905|0.1133|0.0951|0.0714|0.0782|0.0905|0.0915|0.0783|0.0539|0.0625|0.0656|0.0804|0.0593
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-66.7576|-98.5276|-93.3315|-83.5517|-72.3315|-65.9614|-60.8516|-36.7114|-60.8017|-49.2715|-78.4814|-68.3315|-79.3315|-82.7515|-77.8813|-74.0015|-66.0718|-68.0415|-42.4717|-49.6313|-43.9516|-60.0913|-52.0215|-88.3315|-94.1216|-96.4316|-100.0982|-107.7923|-108.9237|-91.6834|-87.0936|-90.5135|-108.7235|-105.8636|-108.8036|-75.7938|-79.7435|-90.8636|-82.4837|-88.8636|-82.4837|-124.8636|-127.6335|-145.6541|-125.9169|-104.949|-98.2711|-101.37|-98.0159|-101.4942|-94.0394|-89.0227|-79.1064|-82.0463|-99.6144|-89.0245|-93.4901|-84.9073|-82.8672|-91.8575|-86.2476|-101.0274|-91.7871|-103.0274|-88.4576|-87.0274|-87.3975|-100.2173|-91.0274|-74.3575|-103.0274|-90.3072|-70.0274|-68.4175|-39.8672|-123.4873|-127.9473|-123.4576|-101.2871|-128.3174|-135.602|-135.467|-142.8722|-150.6937|-150.2538|-126.1136|-158.8636|-169.1054|9.4997|21.4997|64.4997|68.0998|72.4997|108.1598|140.8901|143.1711|126.8508|122.0906|127.2981|110.6893|90.8631|93.1399|98.1292|109.8094|102.7362|112.9503|103.3998|101.3998|103.4897|112.0898|137.385|131.5487|95.9388|-20.8003|-13.8003|-20.8003|-54.56|-80.9004|-89.56|-91.8003|-66.0703|-67.8003|-78.3803|-84.8003|-95.8003|-84.1827|-107.7127|-99.5966|-71.5966|-74.8266|-69.5966|-58.1367|-73.5966|-96.5966|-98.5966|-79.5966|-66.5966|-58.5966|-75.5966|-69.5869|-78.5966|-74.8184|-80.2696|-76.1614|-86.1761|-84.1761|12.79|1.7998|15.1299|9.0801|25.2597|14.1299|17.1299|30.1299|33.1299|29.1299|27.1299|41.1299|48.1299|49.5298|61.4399|71.8701|49.1299|54.1299|57.1299|71.1797|58.1299|63.31|52.1299|35.1299|38.1299|35.1299|50.9096|43.1899|41.1299|66.5|70.3301|50.1299|49.1299|49.9297|20.1299|27.1299|12.1299|24.8896|25.1299|34.6899|10.1299|4.1299|20.1299|51.1396|42.1299|31.1299|50.29|43.1299|40.1299|65.77|46.1299|62.5801|66.6596|82.6999|58.0798|67.1696|54.0798|68.0798|75.0798|74.0798|72.0798|81.3698|70.0798|101.9064|86.5861|67.7262|72.7262|90.1862|76.7262|63.7262|70.006|73.9562|92.3161|79.7262|106.6164|95.1097|90.8793|96.8793|65.7895|89.4394|105.0297|105.6326|104.6029|119.2683|129.1927|113.6032|105.4504|96.3665|101.2664|107.9615|142.4826|118.2927|-5.1478|-16.1478|-16.0277|-15.9676|-12.5477|-19.9979|-44.9676|-71.1478|-57.078|-68.1478|-47.1478|-37.1478|-37.1478|-35.1478
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0395|-0.0395|-0.0277|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0222|-0.0395|-0.0244|-0.0252|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0312|-0.0262|-0.0272|-0.0395|-0.0395|-0.0395|-0.0309|-0.0272|-0.0395|-0.0395|-0.0241|-0.0395|-0.0267|-0.0281|-0.0395|-0.0395|-0.0395|-0.0343|-0.0395|-0.0215|-0.0395|-0.0287|-0.0309|-0.0395|-0.0449|-0.0449|-0.0449|-0.0378|-0.0481|-0.0481|-0.0481|-0.0481|-0.0481|-0.0422|-0.0386|-0.0339|-0.0339|-0.0469|-0.0519|-0.0596|-0.0613|-0.0616|-0.0473|-0.0616|-0.0653|-0.058|-0.0653|-0.0653|-0.0653|-0.0662|-0.0589|-0.0662|-0.0605||-0.0517|-0.0566|-0.0709|-0.0601|-0.0709|-0.0642|-0.0623|-0.0601|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0591|-0.0606|-0.0709|-0.0581|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0586|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0694|-0.0694|-0.0709|-0.0709|-0.0694|-0.0694|-0.0694|-0.0694|-0.0694|-0.0474|-0.0709|-0.0709|-0.0709|-0.0709|-0.0417|-0.0709|-0.0709|-0.0694|-0.0694|-0.0709|-0.0452|-0.0481|-0.0481|-0.0709|-0.0461|-0.0529|-0.0709|-0.0709|-0.0709|-0.0558|-0.0506|-0.0603|-0.0541|-0.0709|-0.0709|-0.0709|-0.0752|-0.0752|-0.0752|-0.0752|-0.0733|-0.0732|-0.072|-0.0818|-0.0818|-0.073|-0.0818|-0.0818|-0.0818|-0.0705|-0.0818|-0.0697|-0.0631|-0.0818|-0.0645|-0.0803|-0.0803|-0.0691|-0.0708|-0.0593|-0.0631|-0.0691|-0.0691|-0.0818|-0.0818|-0.0818|-0.0818|-0.0576|-0.0803|-0.0803|-0.0611|-0.0537|-0.0818|-0.0492|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0529|-0.0523|-0.0818|-0.0818|-0.0802|-0.0361|-0.0365|-0.0537|-0.0315|-0.0352|-0.0382|-0.0818|-0.0818|-0.0576|-0.0268|-0.033|-0.0818|-0.0383|-0.0292|-0.049|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0268|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0638|-0.0243|-0.0243|-0.0188|-0.0803|-0.0342|-0.0266|-0.0217|-0.0283|-0.0317|-0.0366|-0.0292|-0.0243|-0.0282|-0.0289|-0.0818|-0.0818|-0.0818|-0.0818
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.1106|-0.1049|-0.1027|-0.1126|-0.126|-0.0855|-0.1178|-0.137|-0.138|-0.1561|-0.1381|-0.1604|0.0006|0.0576|0.048|0.1027|0.064|0.1142|0.1226|0.1669|0.1229|0.1142|0.0999|0.108|0.1109|0.0725|0.1179|0.1237|0.1075|0.1296|0.1332|0.1321|0.1252|0.0994|0.085|0.076|0.1033|0.1091|0.1117|0.1152|0.0889|0.12|0.0995|0.1039|0.1164|0.1076|0.1068|0.0798|0.0504|0.0394|0.008|0.0363|0.0776|0.0807|0.0723|0.07|0.0549|0.0645|0.0512|0.0344|0.0539|0.0909|0.0977|0.1096|0.0785|0.0422|0.1168|0.133|0.1439|0.1193|0.1039|0.1279|0.0981|0.0782|0.1109|-0.0457|-0.0554|-0.0473|-0.0538|-0.0703|-0.0747|-0.0714|-0.0475|-0.0623|-0.0935|-0.0928|-0.0929|-0.0997|-0.1028|-0.1345|0.0205|0.0337|0.0491|0.0821|0.1035|-0.0028|-0.0252|-0.0384|-0.0419|-0.0299|-0.042|-0.0361|-0.0679|-0.071|-0.086|-0.106|0.0124|0.0288|0.0155|0.0377|0.0354|0.0466|0.0437|0.014|0.033|0.0248|0.0412|0.0328|0.0353|0.0326|0.033|0.0472|0.0527|0.0671|0.0314|0.0464|0.0591|0.0486|0.037|0.0458|0.0274|0.0524|0.0475|0.0367|0.0435|0.0349|0.0269|0.0466|0.0357|0.0781|0.0888|0.0798|0.0925|0.0866|0.0487|0.0693|0.0861|0.0926|0.072|0.0771|0.083|0.04|0.0416|0.0501|0.0556|0.0334|0.046|0.0348|0.0505|0.0071|0.037|0.0341|0.0328|0.0188|0.0268|0.0155|0.0247|0.0343|0.0379|0.0393|0.0394|0.0649|0.0637|0.0553|0.0637|0.0655|0.0535|0.0535|0.055|0.0622|0.0731|0.0562|0.0599|0.0535|0.0471|0.0661|-0.0004|-0.0005|-0.0031|-0.0159|-0.0333|-0.0284|-0.0318|-0.0352|-0.0385|-0.0322|-0.039|-0.0524|-0.0594|-0.0688|0.005|0.0154|0.0197|0.0204|0.0347|0.0227|0.0296|0.0324|0.0544|0.0722|0.0627|0.0736|0.0434|0.0316|0.055|0.0539|0.0628|0.0664|0.0592|0.0347|0.037|0.0274|0.0268|0.0234|0.0203|0.036|0.0438|0.0483|0.0635|0.0663|0.0592|0.0648|0.0638|0.0677|0.0658|0.0572|0.0784|0.0478|0.0422|0.053|0.0719|0.0711|0.0568|0.0593|0.0693|0.074|0.0692|0.0642|0.061|0.059|0.0612|0.0569
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-2.9177|-2.8677|-2.8277|-3.0577|-3.3377|-2.2977|-3.0577|-3.4877|-3.5094|-3.8568|-3.3502|-3.9202|-4.1322|1.2286|0.9886|2.3286|1.2186|2.5586|2.7886|3.9201|2.7448|2.5348|2.3148|2.3248|2.5148|1.6748|2.5148|2.7939|2.7522|3.1922|3.2977|3.3175|3.0502|2.3102|1.8902|1.6602|2.3702|2.6308|2.5976|2.6895|2.1595|2.8853|2.4493|2.4893|2.945|2.892|2.9199|2.2899|1.5799|1.3899|0.4699|1.1599|2.0899|2.0899|1.9399|1.9399|1.7399|1.7399|1.4399|0.9999|1.5199|2.3099|2.4099|2.7299|2.0299|1.2599|2.9199|3.3399|3.5735|2.9464|2.4263|3.0978|-0.2767|-0.7967|-0.0367|-1.1467|-1.3267|-1.1967|-1.3067|-1.6667|-1.7567|-1.6267|-1.1467|-1.5667|-2.2567|-2.1467|-2.1307|-2.3707|-2.478|-3.2436|0.52|0.88|1.23|1.99|2.3897|-0.0425|-0.5925|-0.8525|-0.9225|-0.6825|-0.9125|-0.8225|-1.5525|-1.6325|-1.9925|-2.2462|0.4014|0.7814|0.4714|1.0314|0.9214|1.1514|0.5214|0.3514|0.7814|0.5914|0.9314|0.7814|0.8414|0.7814|0.7714|1.1514|1.2614|1.5914|0.7414|1.0814|1.4114|1.1614|0.9314|1.1514|0.7014|1.3614|1.1614|0.9614|1.0614|0.9014|0.2614|1.0914|0.8414|1.8614|2.0759|1.9383|2.2073|1.992|1.142|1.632|2.0728|2.1812|1.7216|1.8951|2.118|1.038|1.088|1.228|1.338|0.878|1.088|0.848|1.298|0.248|0.888|0.918|0.868|0.558|0.698|0.458|0.618|0.788|0.888|0.998|1.038|1.558|1.5581|1.3281|1.499|1.5856|1.3951|1.2151|1.4351|1.5751|1.8748|1.3868|1.5261|1.3825|1.2325|1.6225|-0.1458|-0.1258|-0.1358|-0.5058|-0.9158|-0.8058|-0.8558|-0.8358|-0.9858|-0.9158|-1.1258|-1.3658|-1.4458|-1.7123|0.1098|0.3798|0.5098|0.4798|0.8498|0.6798|0.8098|0.9798|1.2998|1.5298|1.4911|1.58|0.84|0.87|1.4|1.32|1.52|1.6583|1.5831|0.9831|0.4131|0.8131|0.4431|0.7231|0.5531|0.8831|1.1131|1.2731|1.5231|1.2331|1.3631|1.4281|1.3929|1.389|1.309|1.119|1.589|0.899|0.639|1.139|1.2744|1.5325|1.0725|1.3525|1.6867|1.7558|1.5783|1.5167|1.3867|1.4267|1.0367|1.3267
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-17.5909|-16.3409|-16.4659|-14.7309|-14.7159|-14.5909|-15.3409|-14.0909|-11.5909|-13.4159|-17.7409|-20.0909|-22.0131|-19.8973|-18.823|-19.741|-19.5723|-20.8322|-19.4732|-22.3416|-21.6148|-18.2398|-18.3648|-19.3648|-23.3648|-23.654|-24.1987|-24.6078|-23.1591|-25.4133|-26.2331|-24.7397|-28.6143|-27.8779|-26.3416|-25.3362|-26.8362|-29.0919|-30.4779|-31.2616|-32.2315|-29.3565|-31.2315|-34.4815|-39.1196|-39.9882|-41.5711|-45.2432|-44.4183|-48.4183|-58.2926|-60.0022|-60.1163|-53.002|-54.752|-63.3064|-57.9205|-57.3205|-57.4705|-61.2205|-71.7172|-67.8455|14.3019|26.3019|25.8019|29.8019|19.8019|35.3019|31.7073|19.0653|8.2703|15.7133|11.7103|6.7242|6.8754|6.8158|4.2979|6.9829|-1.0074|-2.1121|-3.1934|-2.9864|-1.9583|-1.0961|-3.2664|-3.7415|-4.024|0.0088|0.3164|0.677|0.7558|1.4578|1.9808|2.8093|2.6021|3.7796|3.7122|4.4044|3.7538|3.0657|2.4232|3.2561|2.4112|2.542|2.6876|0.7792|0.6002|1.1182|1.7906|2.585|3.6015|2.7772|1.6972|2.0929|2.3767|1.7337|1.6446|1.2413|1.7043|1.354|1.5778|1.9848|2.1568|2.1197|1.7518|1.5908|1.8208|1.4808|1.3018|1.4368|1.4493|1.9448|2.1138|1.7818|1.6248|2.3188|1.9367|2.3488|3.3668|2.9465|3.4384|2.9284|3.9842|2.9999|3.0794|2.3961|3.0124|2.7734|3.2824|-0.4242|-0.6767|-1.2877|-0.5897|-0.8122|-0.5242|-0.1587|-0.4642|-0.4092|-0.9642|-1.7642|-1.2425|-2.5045|-2.597|-2.4077|-1.7325|-2.1225|-2.1777|-1.9042|-2.271|-2.2959|-1.7113|-1.9323|-2.0363|-1.9821|-2.3807|-1.9751|-2.1305|-2.1595|-1.882|-1.882|-1.6235|-1.749|-1.9012|-1.862|-1.7404|-1.5995|-1.3945|-1.1551|-1.6595|-2.2686|-2.5029|0.4068|0.0138|0.5818|0.4488|0.6163|0.7628|0.4478|0.2438|0.3308|0.4588|0.6163|0.9009|0.9458|1.6148|1.2538|1.0663|1.3965|1.7638|1.4463|0.9562|0.9697|0.6388|0.6508|1.0308|0.8868|1.3658|1.1018|0.9938|0.5524|0.5648|0.4276|0.3238|0.5713|0.5813|0.8738|1.1998|1.0813|1.2098|1.0548|1.3688|1.7418|2.0848|1.4908|1.7171|1.5398|1.8068|1.8425|1.8182|2.0788|2.4895|2.7244|-0.6672|-0.8962|-0.6893|-1.0112|-1.2802|-1.8822|-1.8992|-1.8337|-1.5492|-1.2162
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|20.6957|20.6857|22.8241|22.6485|22.3285|22.7328|22.8719|22.8633|23.2814|23.3061|23.4361|26.5134|23.9243|25.527|25.6978|24.6472|24.4472|24.1572|24.0573|24.3272|24.5672|24.3472|24.1672|25.0072|23.9872|23.8172|27.77|27.77|27.77|28.1433|28.1987|27.9287|27.7187|29.1987|30.5987|29.1097|29.3774|31.933|30.5329|31.7829|30.7629|30.813|30.5229|30.5729|33.1645|38.6645|32.9245|32.7145|34.3634|34.5327|34.4227|34.1627|33.9727|35.748|35.7478|37.7153|38.3504|40.085|39.935|43.01|43.3734|45.2081|47.0341|49.5601|50.1072|49.7172|50.9619|57.8054|53.1826|54.9533|54.8033|65.7533|54.6933|54.5533|54.3933|80.8433|80.7533|80.7033|80.6083|80.5783|80.5033|80.4432|80.3933|80.2733|80.2483|80.1683|80.0833|80.0133|79.9432|79.8182|79.7083|51.7133|79.5634|79.4983|79.4384|79.3034|51.0533|50.9733|79.1383|79.0682|79.0033|78.9633|78.9233|78.8683|78.7433|78.6583|78.5732|78.4683|78.4033|78.3533|78.2633|78.2083|48.8733|78.1083|78.0133|77.9334|77.8533|48.2333|77.7777|77.6982|77.6683|77.6533|77.5783|77.5483|77.5033|77.4334|77.3134|77.2483|77.1784|77.1433|77.0534|76.9783|76.9083|46.2633|76.7033|76.6233|76.4983|76.4133|76.3182|76.2233|76.0634|75.9083|44.5133|75.7983|63.3561|46.6611|64.5629|64.7338|64.6639|65.4279|65.6782|65.9624|66.4267|66.3517|66.2917|66.2204|66.2289|66.1839|66.6482|66.9161|48.8729|66.6663|66.7333|67.5036|67.447|67.43|67.482|67.4164|67.3219|67.2185|67.077|67.0069|66.902|66.777|66.6369|66.497|66.357|66.207|66.082|65.9369|65.827|65.682|45.097|65.457|65.352|65.2569|65.237|65.1269|63.967|43.777|64.722|60.5675|60.6575|61.0128|61.3914|45.354|62.1045|62.4655|62.9131|63.3804|63.3179|63.2028|63.2337|63.5925|64.0397|64.2983|64.4192|64.8152|64.9493|64.8492|46.7043|65.3628|47.4437|65.864|66.0909|66.3968|66.6257|66.7363|48.5364|67.3349|49.1155|67.7852|68.1728|68.4645|68.7927|69.0002|69.3369|69.7911|70.1478|70.5575|70.4325|51.0675|70.3425|70.3875|70.74|71.027|70.9216|70.9666|70.8466|70.7716|-0.117|-0.222|-20.352|-0.3419|-20.492|-0.412|-0.4019|-0.477|-0.5961|-0.6469|-0.767|-0.7169
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0032|-0.0033|-0.0036|-0.0037|-0.0037|-0.0039|-0.004|-0.0036|-0.0035|-0.0038|-0.0035|-0.0036|-0.0034|-0.0034|-0.0034|-0.0034|-0.0035|-0.0034|-0.0035|-0.0035|-0.0034|-0.0035|-0.0035|-0.0037|-0.0036|-0.0036|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0036|-0.0036|-0.0041|-0.0041|-0.0042|-0.0045|-0.0045|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0042|0|0.0003|0.0006|0.0007|0.0006|0.0008|0.001|0.0019|0.0007|0.0005|0.0004|0.0004|0.0006|0.0008|0.0009|0.0012|0.0012|0.001|0.0009|0.0008|0.0008|0.001|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.001|0.0004|0.0011|0.0011|0.0012|0.0012|0.0016|0.0017|0.0017|0.0015|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0012|0.0009|0.0012|0.0006|0.0003|0.0003|0.0003|0.0005|0.0007|0.0012|0.0014|0.0018|0.0023|0.0025|0.0029|0.0029|0.0022|0.0037|0.0052|0.0042|0.0034|0.0032|0.0032|0.0024|0.005|0.0044|0.0044|0.0043|0.0044|0.005|0.0052|-0.0007|-0.0007|-0.0018|-0.0019|-0.002|-0.0023|-0.002|-0.0023|-0.002|-0.002|-0.002|-0.002|-0.0018|-0.0018|-0.002|-0.0021|-0.0025|-0.0025|-0.002|-0.0022|-0.0023|-0.0024|-0.0025|-0.0026|-0.0027|-0.0029|-0.0029|-0.0028|-0.003|-0.0029|-0.0029|-0.0025|-0.0022|-0.0023|-0.0024|-0.0025|-0.0024|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0027|-0.0025|-0.003|-0.0033|-0.0031|-0.0031|-0.0031|-0.0029|-0.003|-0.0029|-0.0025|-0.0023|-0.0024|-0.0027|-0.0028|-0.0026|-0.0031|-0.0033|-0.004|0.0003|0.0007|0.0012|0.0012|0.0011|0.0009|0.0011|0.001|0.0009|0.0005|0.001|0.001|0.0012|0.0011|0.0009|0.001|0.0009|0.0006|0.0008|0.0005|0.0009|0.0009|0.001|0.001|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0005|0.0003|0.0008|0.0007|0.001|0.001|0.0011|0.0011|0.0014|0.0013|0.0011|0.0012|0.0012|0.0011|0.0012|0.001|0.0009|0.0013|0.0013|0.0012|0.0011|0.0012|0.0003|0.001|0.001|0.0011|0.0009|0.0008|0.0006|0.0007|0.0006|0.0005
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-3.04|-3.899|-2.9695|-2.9452|-3.6197|-2.9917|-3.971|-3.971|-4.5267|-2.9168|-3.5055|-3.8248|-3.6652|-4.3766|-3.9126|-3.0506|-3.7773|-2.8613|-2.7862|-2.7862|-2.729|-3.5849|-3.8597|-4.3122|-2.8664|-3.6992|-4.064|-3.954|-3.8192|-3.6648|-2.7725|-4.4136|-3.4116|-2.8606|-2.8606|-2.8606|-2.8606|-2.8606|-2.8875|-2.9592|-2.9592|-2.9803|-2.9803|-2.9877|-2.996|-3.0052|-3.0154|-3.0267|-3.0393|-3.0534|-3.0689|-3.0862|-3.1054|-3.1268|-3.1505|-3.1768|-3.2061|-3.2387|-3.2748|-3.2869|-3.3783|-3.43|-3.4867|-3.512|-3.6453|-3.7292|-3.7561|-3.7711|-3.9438|-3.9892|-3.9892|-3.9892|-3.9892|-3.9892|-3.9892|-3.9269|-4.0075|-5.3657|-3.8932|-3.8932|-3.9451|-5.5201|-5.1528|-5.3054|-3.8744|-4.8279|-5.1258|-4.4046|-5.1032|-5.428|-3.9214|-4.9453|-4.745|-5.1638|-4.5641|-3.8855|-4.7692|-4.9129|-5.0887|-5.0935|-4.5836|-4.7972|-5.029|-4.4805|-5.3167|-4.1501|-4.0379|-4.1473|-4.515|-3.4049|-3.5345|-4.6777|-3.6326|-4.7823|-4.7692|-3.6517|-4.6962|-4.3139|-5.0896|-5.0825|-4.7692|-4.7882|-5.0493|-5.0602|-4.9639|-4.8507|-3.5481|-4.3909|-5.6046|-5.2698|-5.3382|-4.9216|-4.6948|-3.7229|-5.3067|-4.9441|-3.8171|-5.3255|-3.9634|-5.761|-5.4554|-4.8541|-5.6473|-4.9913|-4.9878|-3.7421|-4.993|-5.12|-4.9619|-4.9934|-4.8261|-5.1977|-4.739|-4.7805|-5.1858|-5.0097|-5.0875|-4.5938|-3.8797|-3.7257|-4.0134|-3.8426|-5.0028|-3.9884|-3.9884|-3.9884|-3.6633|-4.864|-5.1538|-5.1693|-4.8617|-3.7897|-4.0554|-4.9934|-5.4899|-5.2346|-4.874|-4.0534|-5.4097|-5.3733|-5.4737|-4.0275|-4.1297|-4.6692|-5.0791|-5.2266|-4.0691|-5.4174|-5.8167|-5.7431|-5.58|-5.2854|-5.6362|-5.5298|-5.6247|-5.8053|-5.7641|-5.9414|-5.9088|-6.0789|-5.7888|-5.9235|-6.456|-5.3048|-6.2258|-6.2327|-6.499|-4.6965|-6.1527|-6.2236|-6.2781|-4.2311|-5.2921|-5.9534|-3.9598|-5.4315|-5.0749|-4.6321|-3.7143|-4.4921|-4.7559|-3.5354|-4.6832|-4.9248|-5.5134|-3.2382|-4.0553|-3.4182|-4.4289|-2.632|-3.1245|-4.2352|-4.8531|-4.5379|-4.5917|-2.8918|-2.9256|-2.9256|-3.0923|-4.6791|-3.2092|-5.1445|-4.6506|-4.6036|-4.337|-2.8086|-4.2531|-4.2321|-4.4868|-2.4439|-2.0498|-3.6895
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-1.0359|-1.1654|-1.2871|-1.4174|-1.5659|-1.7399|-1.9333|-2.1481|-2.3868|-2.6669|-2.9466|-3.2572|-3.6174|-4.0193|-3.8666|2.0644|1.7351|2.0587|2.3605|4.9681|0.437|0.4977|0.553|0.6145|1.7103|-0.0736|-0.0818|-0.1109|-0.0926|-0.094|-0.1145|-0.1144|-0.1283|-0.1347|0.0079|0.0379|0.0879|0.0879|0.1179|0.1179|0.1378|0.1378|0.1879|0.2179|0.2613|0.2313|0.2613|0.3014|0.3303|0.3563|0.3563|0.3563|0.3563|0.3558|0.3558|0.3558|0.3558|0.9573|0.5288|0.5891|0.6524|0.7435|0.7888|0.8764|0.9738|1.443|0.443|0.443|0.7244|0.784|1.1588|0.9946|0.8504|0.5978|0.6109|0.6109|0.6534|0.7071|0.7936|1.0653|0.8154|1.1993|1.0332|0.7161|1.0309|0.6936|1.1104|0.6057|0.6784|0.8911|0.9168|0.6571|1.0233|0.6089|0.666|0.734|0.8099|1.8889|0.3345|0.3694|0.3998|0.7977|-0.0337|-0.0337|-0.0385|-0.0375|-0.0385|-0.0385|-0.0385|-0.0483|-0.0494|-0.0506|-0.0518|-0.0534|-0.0547|-0.057|-0.0583|-0.0583|-0.0583|-0.0702|-0.0736|-0.0771|-0.0798|-0.0808|-0.0956|-0.1007|-0.1084|-0.114|-0.114|-0.1346|-0.144|-0.1565|-0.1888|-0.1645|-0.1914|-0.2029|-0.2214|-0.2416|-0.2813|-0.248|-0.2928|-0.3413|-0.3797|-0.3235|-0.3659|-0.3887|-0.459|-0.4651|-0.4996|-0.5595|-0.7003|-0.6143|-1.662|-0.0947|-0.1223|-0.1383|-0.0998|-0.0988|-0.1044|-0.118|-0.1311|-0.1436|-0.1605|-0.1762|-0.2057|-0.2057|-0.2077|-0.2487|-0.2582|-0.2963|-0.323|-0.3496|-0.3861|-0.396|-0.4513|-0.4936|-0.5376|-0.6235|-0.611|-0.7634|-0.6912|-0.6192|-0.8032|-0.8267|-0.8876|-0.996|-1.1007|-1.2082|-1.324|-1.4951|-1.9534|-1.5934|-1.7736|-1.9067|-2.1316|-2.3574|-2.6092|-2.8837|-3.1886|-3.5633|-3.9405|-4.3642|-5.3829|-4.9687|-5.1987|-5.1547|-3.9577|-2.9457|-2.5537|-2.5537|-2.5537|-2.5647|-2.5637|-2.5637|-2.5637|-2.5637|-2.5637|-2.5637|-2.5427|-2.5427|-2.5427|-2.5427|-2.5427|-2.5427|-2.5427|-2.5527|-4.0492|-4.0482|-3.8642|-4.2936|-4.7707|-5.3007|-5.8947|-6.5408|-7.5335|-7.9881|-7.0396|0.23|2.9661|2.9661|3.3591|4.965|5.92|6.4741|6.4741|7.8252|9.0734|10.0719|7.1213|9.2965|5.1966|5.1797
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.1645|0.1212|0.1325|0.1097|0.0325|0.1913|0.0918|0.0845|0.1469|0.1893|0.1946|0.0937|0.1456|0.2726|0.2577|0.3872|0.2663|0.3965|0.4021|0.4895|0.4775|0.4718|0.5434|0.4664|0.4736|0.2716|0.3936|0.4693|0.3764|0.4322|0.3988|0.4706|-0.031|-0.2135|-0.2246|-0.3014|-0.2028|-0.1413|-0.1901|-0.2198|-0.2666|-0.2319|-0.2384|-0.2964|-0.2778|-0.256|-0.3119|-0.3225|-0.3697|-0.3465|-0.4932|-0.5064|-0.3371|-0.4082|-0.4659|-0.4823|-0.5124|-0.4598|-0.5341|-0.5488|-0.6849|0.1752|0.1846|0.3074|0.2558|0.2435|0.5086|0.5633|0.517|0.4816|0.4604|0.5435|0.4027|0.3051|0.4036|0.3735|0.3168|0.4369|-0.0321|-0.0845|-0.1561|-0.144|-0.0509|-0.1007|-0.1376|-0.3157|-0.3238|-0.3434|-0.3101|-0.4058|0.0968|0.1564|0.2171|0.3306|0.3414|0.3139|0.2929|0.3218|0.2884|0.34|0.2284|0.2523|0.1234|0.1324|0.0501|0.0591|0.1438|0.2133|0.1594|0.2556|0.2394|0.2224|0.2386|0.1745|0.1532|0.1627|0.1817|0.2278|0.2377|0.2143|0.2093|0.2646|0.2777|0.2809|0.1912|0.2308|0.2933|0.2405|0.2004|0.2068|0.1932|0.255|0.2473|0.2905|0.2005|0.2336|0.1741|0.2135|0.2909|0.2563|0.2973|0.2915|0.2886|0.2993|0.2342|0.2293|0.3018|0.268|-0.0239|-0.0813|-0.078|-0.2037|-0.2059|-0.2099|-0.1883|-0.2404|-0.2031|-0.2601|-0.1885|-0.269|-0.2189|-0.1966|-0.1985|-0.2409|-0.2064|-0.2578|0.0367|0.0635|0.0194|0.0509|0.1061|0.1954|0.1865|0.1487|0.1948|0.2334|0.1695|0.1492|0.1887|0.1997|0.2556|-0.028|-0.0535|-0.1152|-0.1443|-0.0689|-0.076|-0.0839|-0.0827|-0.1404|-0.192|-0.1576|-0.1538|-0.1304|-0.1544|-0.1341|-0.1787|-0.1965|-0.2412|-0.2456|-0.2335|0.0187|0.0201|0.0326|0.099|0.0759|0.089|0.112|0.2039|0.2471|0.2046|0.2395|0.1361|0.1318|0.1671|0.1578|0.1984|0.2155|0.1677|0.114|0.1132|0.1016|0.1004|0.0884|0.04|0.1037|0.1313|0.1279|0.1916|0.1808|0.1913|0.1993|0.2084|0.223|0.2407|0.2048|0.2716|0.2112|0.1885|0.22|0.2384|0.2601|0.2124|0.207|0.2444|0.2279|0.2034|0.1845|0.1528|0.1434|0.1528|0.1509
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0139|-0.0161|-0.0134|-0.0142|-0.0198|-0.0156|-0.0206|-0.0231|-0.0254|0.002|0.0041|0.0006|0.0019|0.0094|0.0101|0.0213|0.0141|0.0207|0.0219|0.0281|0.0233|0.0246|0.0256|0.0208|0.0192|0.009|0.0186|0.0207|0.0189|0.0221|0.0217|0.0238|0.0192|0.0193|0.0123|0.012|0.016|0.01|0.0047|0.0044|0.0108|0.0124|0.0133|0.0133|0.0128|0.0118|0.0111|0.0083|0.008|0.0066|0.0042|0.008|0.0124|0.0093|0.0091|0.0093|0.0087|0.0093|0.0065|0.0052|0.0103|0.0173|0.0197|0.0172|0.0124|0.0112|0.0182|0.0165|0.0182|-0.0015|-0.0044|-0.0006|-0.0031|-0.0046|-0.0026|-0.0114|-0.0126|-0.012|-0.0122|-0.0146|-0.0145|-0.0135|-0.0114|-0.0111|-0.0136|-0.0165|-0.0146|-0.0158|-0.0139|-0.0159|-0.0127|-0.011|-0.0084|-0.0049|-0.007|-0.0121|-0.0153|-0.0153|-0.017|-0.0141|-0.0138|-0.0107|-0.0133|-0.0141|-0.0155|-0.0194|-0.0149|-0.009|-0.0097|-0.0047|-0.0076|-0.0096|-0.0118|-0.0162|-0.0157|-0.0164|-0.0171|0.0015|0.0039|0.0029|0.0059|0.0087|0.0112|0.0117|0.0077|0.0098|0.0146|0.012|0.0084|0.0091|0.0053|0.01|0.0134|0.0161|0.0137|0.01|0.0088|0.0135|0.0153|0.0148|0.0166|0.0147|0.0163|0.018|0.0132|0.0123|0.0136|0.01|0.0084|0.0109|0.0095|0.0034|0.0041|0.007|0.0076|0.0044|0.0058|0.0052|0.0056|0.0013|0.005|0.0049|0.0037|0.0045|0.0044|0.0002|0.0013|0.0059|0.0047|0.0048|0.0084|0.0137|0.0117|0.0119|0.0149|0.0153|0.0137|0.0133|0.0132|0.0141|0.0176|0.0179|-0.0022|-0.0022|-0.0066|-0.0019|-0.0035|-0.0032|-0.0067|-0.0102|-0.0148|-0.0119|-0.0138|-0.0142|-0.0129|-0.0105|-0.0106|-0.0137|-0.0148|-0.0165|-0.0149|-0.0145|-0.0162|-0.0194|0.0051|0.0038|0.0049|0.0068|0.0128|0.015|0.0111|0.0128|0.0063|0.0048|0.0081|0.0062|0.0099|0.0079|0.0049|0.0017|0.0015|0.0019|0.0039|0.0046|0.0031|0.0066|0.0106|0.0089|0.0107|0.0103|0.0141|0.0157|0.0184|0.0166|0.0147|0.0136|0.0172|0.0138|0.0127|0.0165|0.0148|0.0129|0.011|0.0128|0.0161|0.0147|0.0159|0.0143|0.0136|0.0143|0.0175|0.0171
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|0.0726|0.0726|0.0726|0.0726|0.0806|0.0896|0.0995|0.1106|0.1229|0.1365|0.1517|0.1685|0.1873|0.2081|0.2312|0.2569|0.2854|0.3171|0.3524|0.3915|0.4034|0.4034|0.4034|0.4034|0.4034|0.4034|0.4482|0.498|0.5534|0.6149|0.6832|0.7591|0.8236|0.8236|0.8236|0.8236|0.9151|1.0168|1.1298|1.5615|-0.8461|-0.8461|-1.2903|0.5447|0.5447|0.5447|0.6052|1.1725|-0.4139|-0.4599|-0.511|-0.5677|-0.6308|-0.7009|-0.7788|-0.8653|-0.9615|-1.0683|-1.5212|0.9856|1.0951|1.2168|1.352|1.5022|2.1691|1.5212|1.6902|1.878|2.0867|2.3185|2.5762|2.8624|3.1805|3.5338|3.9265|4.3628
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.7621|0.0203|0.0738|0.1878|0.1203|0.2291|0.2741|0.1095|0.2266|0.3263|0.3778|0.2778|0.3866|0.4803|0.4753|0.6666|0.5478|0.7828|0.8487|0.7999|0.7949|0.8562|0.8987|0.6924|0.6999|0.1574|0.463|0.8149|0.4874|0.7399|0.7023|0.7746|0.6656|0.7491|0.7672|-0.0127|-0.0877|-0.3877|-0.449|-0.3764|-0.4802|-0.554|-0.5094|-0.4382|-0.3357|-0.4219|-0.4057|-0.4969|-0.4157|-0.4694|-0.6087|-0.6095|-0.435|-0.6012|-0.7383|-0.6248|-0.666|-0.6377|-0.5917|-0.6392|-0.7974|-0.5864|-0.5801|-0.6651|-0.6501|-0.6976|-0.4134|-0.3389|-0.2989|-0.4964|-0.3851|-0.2764|-0.3076|-0.5772|-0.3476|-0.5614|-0.6304|-0.5539|-0.5514|-0.7064|-0.7711|-0.7239|-0.7223|-0.6605|-0.6853|-0.638|-0.4993|-0.3553|-0.4201|-0.5923|-0.4993|-0.6067|-0.4668|-0.2729|-0.3855|-0.5113|-0.618|-0.6066|-0.7455|-0.6832|-0.7153|-0.5478|-0.6583|-0.6513|-0.6347|-0.8202|0.0997|0.2559|0.1151|0.3109|0.4797|0.5734|0.4422|0.5284|0.4879|0.5172|0.3232|0.1159|0.1068|0.2234|0.2576|0.4222|0.3434|0.4584|0.5234|0.5522|0.6639|0.5989|0.5719|0.5169|0.2739|0.4119|0.4622|0.6499|0.5089|0.6099|0.4569|0.7309|0.8753|0.7642|0.6823|0.7035|0.7929|0.826|0.7925|0.7429|0.7572|0.4847|0.5772|0.541|0.6722|0.2622|0.1572|0.2947|0.456|0.5147|0.6847|0.8021|0.6966|0.6986|0.6622|0.4566|0.2965|0.4266|0.2879|0.0004|0.1279|0.2866|0.1798|0.3891|0.4116|0.5816|0.6666|0.5329|0.5391|0.5729|0.6141|0.6479|0.4866|0.6776|0.8022|0.7616|0.6701|0.7612|0.5621|0.6221|0.6375|0.591|0.7059|-0.1432|-0.3267|-0.4162|-0.5952|-0.5372|-0.5796|-0.6932|-0.586|-0.7143|-0.7072|-0.5884|-0.7068|-0.7101|0.0735|0.1417|0.3497|0.377|0.4107|0.5447|0.7131|0.7971|0.7002|0.6759|0.6349|0.5219|0.5869|0.4629|0.6079|0.5766|0.4299|0.3129|0.1939|0.1159|0.2804|0.3666|0.3589|0.5539|0.5919|0.5879|0.761|0.7391|0.6661|0.7111|0.6685|0.5645|0.6885|0.5748|0.8599|0.6469|0.4594|0.5731|0.5512|0.6212|0.5007|0.4937|0.6587|0.5576|0.6281|0.5925|0.4775|0.5335|0.549|0.609
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.2265|-0.3365|-0.3865|-0.4465|-0.4965|-0.3965|-0.4465|-0.6665|-0.7562|-0.6862|-0.5862|-0.7862|-0.767|0.2513|0.3113|0.4913|0.3813|0.5713|0.6206|0.6976|0.6948|0.759|0.719|0.479|0.489|0.189|0.509|0.609|0.389|0.609|0.5863|0.7182|0.6596|0.6132|0.6194|0.5154|0.6371|0.6279|0.5566|0.6968|0.5168|0.5968|0.6168|0.6219|0.5119|0.6119|0.5619|0.4719|0.5219|0.3119|0.3619|0.5319|0.8019|0.7065|0.6365|0.7777|0.6477|0.7728|0.5228|0.4328|0.5728|0.7428|0.8387|0.8388|0.8133|0.7133|0.8733|0.9426|-0.0678|-0.1778|-0.2478|-0.0678|-0.0878|-0.3078|-0.1278|-0.4978|-0.3378|-0.4778|-0.5978|-0.7603|-0.7323|-0.6806|-0.7942|-0.5879|-0.5879|-0.7455|-0.6761|-0.5948|-0.6634|-0.5858|-0.5758|-0.5058|-0.4758|-0.2758|-0.3958|-0.5958|-0.7158|-0.6958|-0.7858|-0.7858|-0.7981|-0.6181|-0.6867|-0.5767|-0.5667|-0.4767|-0.4767|-0.1567|-0.1567|-0.2267|-0.5867|0.0525|0.0425|0.0325|0.1425|0.3025|0.3325|0.3225|0.2325|0.3025|0.4525|0.4825|0.4025|0.1225|0.2025|0.2225|0.2125|0.1825|0.4225|0.3925|0.2925|0.4725|0.6325|0.6527|0.7494|0.6899|0.7052|0.7052|0.8941|0.7079|0.7651|-0.0881|-0.1881|-0.4181|-0.6281|-0.6829|-0.5629|-0.6052|-0.636|-0.566|-0.616|-0.7378|-0.8198|-0.5776|-0.4376|-0.4776|-0.5176|-0.4876|-0.4876|-0.5876|-0.4876|-0.5776|-0.7824|-0.6844|-0.5444|-0.5644|-0.6144|-0.4444|-0.5244|-0.7644|-0.8199|0.1359|0.4759|0.6659|0.5859|0.6159|0.6475|0.5875|0.4075|0.4975|0.7775|0.8311|0.7591|0.5991|0.5491|0.6191|0.5707|0.6424|0.7655|0.7872|-0.1015|-0.0515|-0.1115|-0.2715|-0.2615|-0.2215|-0.3215|-0.5115|-0.4915|-0.5215|-0.6715|-0.8075|-0.6786|-0.8132|-0.6577|-0.6939|-0.7036|-0.3336|-0.2336|-0.2336|-0.3036|-0.2236|-0.1736|-0.2536|-0.5436|0.0703|0.3603|0.4379|0.5226|0.4776|0.4068|0.4184|0.3949|0.3518|0.3118|0.2918|0.3818|0.3618|0.442|0.4555|0.4431|0.4724|0.4924|0.5393|0.532|0.4847|0.5494|0.5894|0.4294|0.6157|0.5008|0.5772|0.4504|0.4804|0.4974|0.4574|0.5638|0.457|0.367|0.437|0.4636|0.4359
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.4718|-0.3559|-0.3155|-0.3655|-0.2881|-0.3034|-0.3304||-0.363|-0.3939|-0.4188|-0.4164|-0.2266|-0.0912|-0.0969|-0.0619|-0.1169|-0.1069|-0.0969|-0.0969|-0.1069|-0.1169|-0.1209|-0.1709|-0.1396||-0.1496|-0.149|-0.169|-0.1819|-0.1582|-0.1582|-0.1624|-0.1697|-0.1697|-0.1726|-0.1726|-0.1751|-0.1952|-0.1952|-0.2363|-0.2404|-0.2404|-0.2404|-0.2902|-0.3035|-0.3223|-0.3678|0.1887|0.2119||0.2512|0.2412|0.2495|||||0.2795|0.3356|0.3756|0.4201||0.4812|1.3453|-0.0286||||-0.0302||-0.0302|0.0018|0.0208|-0.0258|-0.027|-0.0283|-0.0287|-0.0187|-0.0287|-0.0087|-0.0287|-0.0287|||-0.0186||-0.0186|-0.0286||-0.0286||-0.0186|-0.0186|-0.0186|-0.0186|-0.0186||-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0386|-0.0186|-0.0286|-0.0186|-0.0186|-0.0186|-0.0096|-0.0186||-0.0096|-0.0286|-0.0286|-0.0286|-0.0286|-0.0186|-0.0286|-0.0386|-0.0096|-0.0286|-0.0386|0.0253|0.0063|0.0063|0.0063|0.0063|0.0163|0.0063|0.0063|0.0163|0.0063|0.0063|0.0063|0.0163|0.0163|0.0086|0.0107|0.0107|0.0307|0.0226|0.0326|0.0328|0.0252|0.0352|0.0208|0.0247|0.0258|0.0537|-0.019||-0.019|-0.029|-0.009|-0.059|-0.0633|-0.0414|-0.0614|-0.061|-0.0607|-0.0591|-0.0657|-0.0558|-0.0589|-0.043|-0.043|-0.062|-0.052|-0.0578|-0.0397|-0.0687|0.0213|0.0013|0.0113|0.0113|0.0313|0.0213|0.0313|0.0364|0.0464|0.0455|0.0455|0.0455|0.0455|0.0545|0.0455|0.0545|0.0355|0.0455|0.0455|0.0455|0.0455||0.0455|0.0355|0.0455|0.0545|0.0455|0.0455|0.0545|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.0549|0.0499|0.0519|0.0474|0.0421|0.0604|0.0486|0.0357|0.0532|0.0455|0.0718|0.0553|0.0469|0.0718|0.0669|0.1083|0.0745|0.1144|0.1016|0.1154|0.1185|0.1218|0.1121|0.1024|0.1038|0.0964|0.1145|0.1198|0.1239|0.1326|0.1522|0.1482|0.1349|0.1334|0.12|0.1164|0.1376|0.1115|0.1333|0.1358|0.1241|0.1377|0.1405|0.1474|0.1319|0.1436|0.152|0.1353|0.133|0.107|0.0899|0.103|0.121|0.1243|0.1451|0.1042|0.1137|0.1244|0.0957|0.0884|0.114|0.1384|0.1164|0.0896|0.1044|0.1035|0.1356|0.144|0.1338|0.116|0.1129|0.143|0.1317|0.1288|0.124|0.1122|0.1005|0.1034|0.1111|0.0943|0.0968|0.104|0.1048|0.108|0.0945|0.0947|0.0846|0.0784|0.0874|0.0771|0.0957|0.1012|0.1081|0.1347|0.1582|0.1157|0.1139|0.1258|0.0974|0.0953|0.1224|0.0954|0.1003|0.1093|0.0719|0.1056|0.1192|0.1261|0.0883|0.0992|0.0967|0.1015|0.0976|0.0949|0.0965|0.0926|0.0955|0.0965|0.0997|0.0979|0.108|0.1065|0.1063|0.0882|0.0984|0.1097|0.1138|0.1098|0.107|0.1112|0.0994|0.1155|0.1123|0.1149|0.1114|0.1053|0.1135|0.1103|0.1159|0.1285|0.1381|0.1473|0.1296|0.1242|0.1326|0.1427|0.1459|0.1117|0.0979|0.1292|0.092|0.0718|0.073|0.0891|0.1121|0.1039|0.1085|0.0839|0.0901|0.0783|0.105|0.1011|0.0961|0.0777|0.0934|0.0775|0.0948|0.0897|0.0708|0.1059|0.1066|0.1154|0.0967|0.1153|0.1111|0.1172|0.1098|0.1073|0.1171|0.1191|0.0947|0.085|0.0832|0.0803|0.0798|0.0679|0.0898|0.0944|0.0882|0.0839|0.075|0.0752|0.0739|0.0813|0.0753|0.0732|0.0792|0.0819|0.0697|0.0712|0.0759|0.0744|0.0689|0.0691|0.0941|0.0738|0.0886|0.0874|0.0829|0.1085|0.0907|0.0942|0.0845|0.0895|0.1006|0.1009|0.1064|0.1076|0.1171|0.1042|0.1065|0.0897|0.0808|0.0821|0.0789|0.0924|0.1093|0.1113|0.1155|-0.0112|-0.0142|-0.0091|-0.0156|-0.0165|-0.0042|-0.0077|-0.0121|-0.0453|-0.0207|-0.0218|-0.0143|-0.0122|-0.0188|-0.0248|-0.0165|-0.0105|-0.0147|-0.0203|-0.0212|-0.034|-0.017|-0.0359
00095|18|/currencies/usd-try|CURRENCY:TRY|1.0607|0.9235|0.885|0.7605|0.8258|0.7995|0.8432|0.8722|0.6733|0.8343|0.966|0.8678|0.7304|0.6989|0.6807|0.8128|0.92|0.6847|0.7195|0.6766|0.611|0.6591|0.6383|0.5823|0.4992|0.3778|0.446|0.517|0.5712|0.5184|0.5252|0.5681|0.5752|0.5833|0.6041|0.5751|0.545|0.5389|0.5322|0.5001|0.495|0.5021|0.5655|0.6483|0.657|0.6488|0.6671|0.6291|0.6334|0.6209|0.6012|0.5174|0.7555|0.836|0.8207|0.8974|0.9152|0.9615|0.9954|0.9053|0.8132|0.9057|0.9809|0.969|1.1208|1.111|-0.0178|-0.1274|-0.3095|-0.399|-0.4856|-0.578|-0.6497|-0.6744|-0.4906|-0.6859|-0.7112|-0.8131|-0.855|-0.9653|-1.0051|-1.0278|-1.0369|-1.104|-1.2544|-1.26|-1.3156|-1.3114|-1.3681|-1.3935|-1.4959|-1.5788|-1.7326|-1.6549|-1.6219|-1.7128|-1.8111|-1.8501|-1.8639|-1.9426|-1.921|-1.7653|-1.8725|-1.7742|-1.7354|-2.1145|-1.4984|-1.4882|-1.4246|-1.4745|-1.6485|-1.9628|-2.1778|-1.9795|-2.3475|-2.6597|-3.4978|-3.6155|-4.6476|-4.2094|-4.1644|-4.3291|-5.8674|2.2169|2.3153|1.9799|2.0511|1.4608|1.7119|1.8304|1.915|1.7725|2.0666|2.2359|2.2826|2.0332|2.2429|1.8911|1.5115|0.9915|1.1741|1.9078|1.1189|1.0289|0.9076|0.697|0.6245|0.4878|0.4769|0.4308|0.4798|0.463|0.4302|0.4357|0.4828|0.4305|0.3959|0.334|0.4045|0.3277|0.2804|0.335|0.3826|0.4465|0.5338|0.2386|0.3206|0.3546|0.3495|0.3622|0.3269|0.3182|0.3326|0.3465|0.2689|0.2687|0.3043|0.2909|0.294|0.325|0.3606|0.3463|0.3037|0.4041|0.3861|0.2791|0.256|0.2964|0.3688|-0.0692|-0.167|-0.1657|-0.1738|-0.138|-0.1628|-0.1336|-0.2486|-0.3162|-0.2884|-0.3204|-0.3339|-0.3702|-0.3177|-0.3492|-0.3061|-0.3244|-0.2967|-0.2739|-0.2074|-0.1987|-0.2441|-0.2642|-0.2396|-0.1755|-0.1429|-0.068|-0.0946|-0.0487|-0.0766|-0.1686|-0.2199|-0.2904|-0.3626|0.05|0.0542|0.1655|0.1744|0.1706|0.1638|0.1703|0.1744|0.1796|0.1869|0.1311|0.1777|0.1995|0.2329|0.2511|0.2628|0.3064|0.3314|0.3392|0.3154|0.3315|0.3031|0.356|0.3822|0.3355|0.4016|0.3523|0.2846|0.2967
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.2353|-0.2443|-0.3543|-0.3743|-0.5353|-0.5163|-0.7093|-0.8432|0.0996|0.1776|0.3076|0.3766|0.3766|0.5096|0.4836|0.6106|0.4066|0.5566|0.5786|0.7087|0.6466|0.6116|0.6496|0.6626|0.7134|0.3944|0.5404|0.6255|0.5435|0.6035|0.6124|0.6214|0.4784|0.5645|0.5955|0.5415|0.6383|0.6461|0.5586|0.4896|0.4426|0.5206|0.5926|0.5609|0.6102|0.5483|0.547|0.487|0.534|0.495|0.433|0.555|0.624|0.5987|0.5927|0.5247|0.4127|0.4267|0.2857|0.1457|0.4087|0.4847|0.5567|0.5128|0.4736|0.4196|0.4762|0.5309|0.4454|0.4474|0.4014|0.4524|0.3834|0.3514|0.4414|-0.1018|-0.1318|-0.1488|-0.1448|-0.1508|-0.1588|-0.1418|-0.1198|-0.0928|-0.1368|-0.2038|-0.1758|-0.1418|-0.1868|-0.2128|-0.1908|-0.2008|-0.2168|-0.1588|-0.1798|-0.2448|-0.2728|-0.3048|-0.2938|-0.3628|-0.3628|-0.4458|-0.4977|-0.4882|-0.3932|-0.3812|-0.3632|-0.3722|-0.4232|-0.3652|-0.4202|-0.5021|-0.4033|-0.3283|-0.3183|-0.4043|-0.4283|-0.434|-0.4516|-0.4366|-0.3676|-0.3326|-0.2736|-0.3016|-0.3216|-0.3486|-0.2976|-0.3246|-0.4976|-0.3946|-0.4106|-0.3906|-0.4166|-0.4736|-0.3766|-0.4426|-0.5016|0.1159|0.2089|0.1479|0.1519|0.1379|0.1559|0.1419|0.1419|0.1249|0.1849|0.1059|0.1369|0.1839|0.1389|0.1189|0.1839|0.1859|0.2319|0.1509|0.2389|0.2029|0.1779|0.1449|0.1549|0.1439|0.2279|0.2229|0.2249|0.2259|0.2139|0.3469|0.3079|0.3859|0.3979|0.4899|0.4473|0.4713|-0.0742|-0.0922|-0.1602|-0.1382|-0.3122|-0.2562|-0.2062|-0.2852|-0.3502|-0.3312|-0.3162|-0.3042|-0.3122|-0.2722|-0.2842|-0.3152|-0.4022|-0.3722|-0.3822|-0.4052|-0.3962|-0.3602|-0.4412|-0.5222|-0.5235|-0.4838|-0.4388|-0.5018|-0.486|-0.377|-0.315|-0.352|-0.334|-0.319|-0.281|-0.221|-0.418|-0.338|-0.417|-0.44|-0.466|-0.447|-0.399|-0.432|-0.444|-0.489|-0.5555|-0.4475|-0.4005|-0.3985|-0.4365|-0.3915|-0.3035|-0.2885|-0.2935|-0.3025|-0.3325|-0.3015|-0.2425|-0.3565|-0.4305|-0.3615|-0.2795|-0.3425|-0.3775|-0.3105|-0.3255|-0.3385|-0.4415|-0.4335|-0.4075|-0.4155|-0.3935|-0.4435|-0.4345|-0.4205|-0.3625|-0.3335
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|9.2967|10.2967|9.2967|8.2967|9.2967|9.2967|8.2967|8.2754|8.2754|8.2754|8.2754|8.2754|7.2754|7.2754|7.9138|6.9138|7.9138|8.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|8.9124|9.0571|9.0571|8.0571|9.0571|8.0571|9.3774|7.3774|7.3774|7.3774|9.1416|10.2684|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|16.2832|-0.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-3.2902|-3.2902|-4.2902|-4.2902|-5.2902|-5.2902|-5.2902|-5.2902|-6.2902|-5.2902|-5.2902|-5.2902|-5.2902|-5.2902|-6.2902|-6.2902|-6.2902|-6.2902|-7.2902|-7.2902|-7.2902|-6.2902|-6.2902|-6.2902|-9.2902|-7.2902|-7.2902|-7.2902|-7.2902|-8.2902|-8.2902|-8.2902|-8.2902|-9.2902|-9.2902|-10.2902|-11.2902|-11.2902|-11.2902|-11.2902|-11.2902|-11.2902|-11.2902|-12.2902|-13.2902|-13.2902|-14.2902|-14.2902|-14.2902|-14.2902|-14.2902|-13.2902|-14.2902|-14.2902|-14.2902|-15.2902|-15.2902|-15.2902|-15.2902|-16.2902|-16.2902|-15.2902|-15.2902|-15.2902|-16.2902|-16.2902|-16.2902|-16.2902|-16.2902|-16.2902|-16.2902|-18.2902|-18.2902|-18.2902|-18.2902|-18.2902|-18.2902|-17.2902|-18.2902|-18.2902|-19.5947|-19.5947|-19.5947|-19.5947|-20.9941|-21.4725|-21.4725|-21.4725|-22.4725|-24.1325|-24.1325|-24.1325|-24.1325|-23.1325|-23.1325|-23.1325|-24.1325|-24.1325|-22.1325|-22.1325|-22.1325|-20.1325|-25.1325|-18.1325|-20.1325|-20.1325|-20.1325|-20.1325|-20.1325|-20.1325|-20.1325|-20.1325|-20.1325|-20.1325|-21.1325|-18.1325|-21.1325|-18.1325|-18.1325|-20.1325|-20.1325|-20.1325|-19.1325|-15.1325|-16.1325|-14.1325|-6.1325|-10.1325|-9.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-7.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-7.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325||-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|56.5897|71.5897|76.9796|66.5096|66.5897|121.5897|119.2663|126.9625|121.125|123.102|113.3766|101.1593|94.374|84.374|79.374|84.374|99.374|87.36|83.3445|84.8138|81.762|-6.0556|-6.0556|-32.6156|-41.0556|-36.0556|-46.0556|-36.0556|-36.0556|-30.0556|-26.0556|-50.0556|-61.0556|-74.5656|-61.0556|-56.0556|-71.0556|-74.5656|-71.0556|-76.315|-87.5023|-88.9222|-88.2547|-77.322|-89.5244|-84.6938|-92.7795|5.1279|19.1279|35.1279|40.1279|45.1279|45.1279|45.1279|53.1279|60.1279|55.1279|32.1279|35.1279|30.1279|35.1279|40.1279|55.1279|63.688|69.531|71.8122|71.715|86.1|87.9656|81.7795|83.3397|-21.9414|-12.4815|-8.9414|-21.9414|-36.9414|-37.9414|-39.9414|-46.9414|-41.9414|-38.3413|-39.9414|-37.7214|-31.9414|-21.9414|-26.9414|-38.9414|-47.9214|-51.9414|-51.9414|-63.6531|-66.8672|-56.2273|-60.9635|-57.8288|-52.8288|-55.2962|-56.2861|-60.2962|-69.7324|-66.9523|-65.1333|-63.7234|-63.7234|-62.7234|-63.7234|-69.9949|-72.5958|-61.5458|-58.7758|-51.1557|-63.7758|-46.9857|-57.7758|-62.7758|-64.7758|-63.7758|-62.7758|-63.7758|-52.7057|-58.7758|-59.8859|-58.7758|-49.7357|-40.2157|-38.7758|-48.5158|-39.8358|-47.7758|-43.7758|-38.1557|-33.7758|-37.3458|-38.6957|-38.9957|-42.3358|-38.7758|-40.2057|-37.7758|-48.7758|-37.3458|-38.7758|-37.3258|-33.7758|-40.7758|-57.8659|-68.7758|-73.7758|-74.0758|-73.7758|-73.7758|-69.3464|-62.6152|-66.0851|-63.5451|-68.8102|-73.2284|-78.3996|-80.7576|-87.2984|-100.3871|-104.7433|10.2068|17.1069|33.4268|39.5169|72.5169|75.7076|75.6751|76.6945|70.9398|58.7698|78.7438|-1.5128|-15.5128|-16.5128|-26.5128|-25.5128|-34.2527|-26.5128|-48.5828|-56.5128|-63.5528|-56.5128|-50.5928|-41.5128|-41.5128|-49.4727|-53.5828|-51.5128|-53.6627|-52.5828|-57.5128|-40.1627|-46.5628|-44.5928|-57.5128|-59.5128|-57.5128|-48.5128|-41.0828|-49.9627|-52.0828|-43.9627|-46.5128|-44.9827|-51.5128|-46.5128|-46.5128|-47.5128|-50.5128|-43.0328|-40.3428|-47.9927|-42.4927|-51.5128|-47.5128|-46.5128|-46.5128|-41.0928|-35.5128|-30.5128|-28.5128|-30.5128|-31.5128|-29.5128|-26.5128|-35.5128|-44.5928|-37.1028|-26.5128|-21.5128|-21.5128|-26.5128|-41.5128|-46.5128|-41.5128|-35.5128|-39.6028|-38.6028|-21.5128|-25.6329|-19.5128|-27.1229|-23.5128|-21.5128|-26.5128|-33.6128|-26.5128|-26.5128|-31.1128|-21.5128
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6450.0795|-7433.5795|-5399.8295|-6707.5795|-9671.3295|-10246.9772|-6748.2166|-6269.7166|-5878.7166|-6937.9666|-9097.4666|-9533.8656|1384.9847|1109.2347|1829.7347|7699.2347|7423.5803|6802.3808|6526.8435|4805.0935|4651.8435|6744.5935|4511.3435|6666.0935|5387.0935|7184.5935|9100.9927|7672.8128|5624.8128|5593.5628|6832.0628|9290.8338|5865.0838|7033.5838|7808.2042|9743.9491|8951.0855|6970.3355|5826.3355|4283.8355|5234.3355|8317.5855|6133.3355|6425.6505|7525.8154|5289.3154|-1098.4866|-2426.9866|-2601.7366|-4933.7366|-4820.4852|-4739.553|-4888.4477|-3954.803|-4451.4061|-4272.5403|-3584.5403|-4773.7903|-3855.4471|-3586.6971|-4021.6971|-3938.6971|-4212.4471|-2681.9471|-1902.9471|-3258.6971|-6140.6971|-3050.6971|-4057.1971|-5247.1971
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.762|-0.9028|-0.802|-0.7572|-0.7812|-0.8012|-0.9312|-0.9816|-0.9816|-0.8807|-0.9591|-1.1373|-1.0476|-1.2487|-1.0832|0.0154|0.8154|0.8554|1.1654|1.0082|1.0197|1.3282|1.2382|1.3274|1.1732|1.0938|1.0538|0.8238|0.7938|1.0938|1.2298|1.6515|-0.9311|-1.2467|-0.9753|-0.8096|-0.9396|-0.829|-0.8589|-0.8589|-0.8089|-0.6589|-0.4789|-0.6389|-0.1589|-0.3589|-0.7289|-0.9889|-0.9089|-1.146|-1.2078|-0.8381|-1.1179|-1.1488|-1.1888|-1.0756|-0.6371|-0.6134|-0.6535|-0.7635|-0.4635|-0.5835|-0.6635|-0.6635|-0.7235|-0.5135|-0.4735|-0.5135|-0.6935|-0.5435|-0.7335|-0.7335|-0.7335|-0.9935|-0.9935|-1.0735|-0.5353|-0.375|-0.44|-0.5058|-0.4587|-0.4744|-0.5743|-0.4801|-0.5787|-0.5669|-0.5005|-0.483|-0.5464|-0.6491|-0.4451|-0.4934|-0.5329|-0.5229|-0.6709|0.0776|0.0276|0.0976|0.0876|0.2076|0.1376|0.1276|0.1276|0.1276|0.0676|0.1976|0.2376|0.0876|0.2976|0.3207|0.3744|0.2544|0.3344|0.4254|0.3349|0.185|0.3044|0.2344|0.2305|0.2061|0.2261|0.2361|0.2561|0.3826|0.2726|0.2998|0.1792|0.2992|0.2908|0.317|0.2569|0.3427|0.3974|0.4282|0.5|0.4579|0.3779|0.5479|0.5624|0.5274|0.4832|0.5855|0.6055|0.6755|0.6283|0.5948|0.7037|0.8072|-0.2544|-0.2644|-0.5744|-0.7232|-0.7741|0.3343|0.5143|0.5798|0.6609|0.7657|0.5357|0.2657|0.1257|0.2557|0.1557|0.4857|0.4783|0.4057|0.4057|0.3857|0.5457|0.6272|0.4813|0.2995|0.4289|0.3766|0.536|0.266|0.3386|-0.0441|-0.0441|-0.0541|-0.1241|-0.2941|-0.2941|-0.3841|-0.3541|-0.2441|-0.1441|-0.2541|-0.2941|-0.3641|-0.3541|-0.2441|-0.2641|-0.3041|-0.2841|-0.2641|-0.4041|-0.4201|-0.4101|-0.4501|-0.5301|-0.5865|-0.5925|-0.6726|-0.7526|-0.629|-0.5833|-0.6133|-0.3837|-0.4621|-0.4574|-0.4468|-0.52|-0.5641|-0.2741|-0.4107|-0.3388|-0.2888|-0.3188|-0.2888|-0.2788|-0.4188|-0.4367|0.054|0.194|0.164|0.194|0.144|0.144|0.214|0.304|0.3145|0.3385|0.3085|0.2785|0.3985|0.3585|0.4585|0.4585|0.5353|-0.0256|-0.1556|-0.2356|-0.2356|-0.2356|-0.4356|-0.4256|-0.4256|-0.4856|-0.4856|-0.3256|-0.2156
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-43.008|-36.0276|-51.2678|-70.9084|-88.2981|-109.1885|-100.3985|-76.6917|-70.0779|-76.8779|-76.0934|-78.0492|-80.4781|-80.6079|-96.1426|-81.2563|-81.5431|-61.8927|-76.6134|-60.8332|-42.1232|-64.7228|-84.9533|-119.4283|-80.9516|-95.3237|-94.3237|-95.4746|-77.6348|-100.5774|-111.8392|-104.6116|-110.611|-79.7529|-57.8233|-78.1035|-100.5332|-116.1166|-86.4124|-103.0164|-89.7825|-121.6429|-121.1686|-98.3942|2.4892|10.539|25.0497|48.4794|44.5897|34.9989|40.1894|89.9794|114.2792|126.8495|150.2755|150.2755|170.909|178.5792|201.2992|221.7756|418.9781|51.0485|121.6285|140.1997|47.2993|76.2509|63.0712|66.0712|79.2873|69.0578|66.6193|79.6168|72.1018|59.6916|50.4915|39.9719|69.4915|48.7669|48.7669|63.9573|55.0963|47.1764|54.0358|67.8582|64.0984|47.8582|52.9686|67.9686|78.8809|78.3748|74.7708|62.7005|54.5608|64.8606|53.7005|53.6702|67.7005|74.7005|99.7005|84.7708|66.9505|59.4007|67.7503|89.6702|67.7503|67.7503|67.7503|94.2782|72.3085|49.2587|66.2587|73.9491|77.5739|79.5281|78.5281|96.5183|69.0779|69.0086|58.8582|66.1082|108.3582|114.508|105.2277|114.6076|120.3273|109.5275|124.3771|-17.4254|-39.9157|-47.985|-161.4753|80.9818|70.9183|76.4779|61.4076|67.6283|80.1185|88.6879|96.1381|58.7084|66.8881|66.2582|57.1683|42.4681|69.2377|81.0232|75.7168|57.3636|76.0278|74.9682|66.6989|31.4889|44.3991|56.6589|31.7995|46.4587|63.3991|25.3991|25.609|34.3991|27.3991|35.0788|49.7487|44.7995|43.3991|32.9489|53.7087|50.6912|61.7336|66.1587|65.2739|49.2534|31.2436|45.2436|43.1333|36.2837|53.3032|43.9038|49.5434|57.2436|50.2436|40.854|30.9741|40.2436|35.2436|43.2934|53.3433|51.9438|64.0933|55.2436|71.2436|63.7335|28.8038|37.5138|45.2032|59.9737|74.7498|64.5896|58.8455|60.1415|50.4921|60.0917|43.2714|41.9814|30.832|44.1015|24.4413|31.2314|30.6913|22.0917|35.0917|42.4013|45.0917|73.0917|78.4601|66.4341|71.4839|48.4839|60.274|38.6636|55.4839|67.4644|74.4839|62.9136|45.4839|68.5142|90.4839|79.8919|38.0325|21.1927|21.2024|21.1927|21.2024|48.512|73.2024|96.5748|86.3738|74.284|58.7742|68.034|89.6443|75.3976|66.4377|86.3781|60.4279|63.8381|78.1379|59.6681|39.3381|37.798|44.7179|54.1984
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0018|0.0028|0.0038|0.005|0.0214|0.004|-0.0108||-0.0113|-0.0008|-0.0124|0.0006|-0.0137|0.0015|0.0024|0.0034|0.0145|0.005|-0.0115|0.0003|0.0011|0.0019|0.0027|0.0037|0.0048|0.0059|0.0073|0.0087|0.0103|0.0121|-0.0024|-0.0198|-0.0298|-0.0325|-0.0355|-0.0355||-0.0362|||-0.043|-0.0455|-0.0556|-0.0611|-0.0673|-0.0741|-0.0715|-0.0777|-0.082|-0.1097|-0.1212|-0.1341|-0.1369||-0.1642|-0.1819|-0.2014|-0.2232|-0.2456|-0.2723|-0.3006|-0.3212|-0.3571|-0.402|-0.4124|-0.4576|-0.5078|-0.5637|-0.6257|-0.6826|-0.7578|||-0.8372|-0.9296|-1.0316|-1.1456|-1.2525|-1.3886|-1.5422|-1.7037|-1.8923|-2.102|-2.3293|-2.5875|-2.8677|-3.1858|-3.5368|-3.926|-4.3616|-4.8456|-5.3834|-5.9795|-6.6413|-7.3717|-8.1894|-9.0981|-10.1084|-11.2265|-12.4724|-13.8526|-15.3911||-17.1006|-19|-21.1104|-23.4553||-26.0607|-28.9557|-32.1723|-35.7464|-39.7176||-44.1288|-49.0313|-54.4786|-60.5311||-67.2535|-74.7255|-83.0236|-92.2478|-102.4937|-113.8813|-126.5341|-140.59||-156.2068|-173.5625|-192.8465|-214.2733|-238.0808|-264.5336|-293.9243|-326.5819|-362.8681|-403.1861|-447.9833|-497.7586|-553.0644|-614.5153||-682.7942|-758.6474|-842.9408|-936.6003|-1040.6663|-1156.2953|-1284.7719|-1427.5231|-1586.1361|-1762.3728|-1958.1914|-2175.7676|-2417.5157|-2686.1279||-2984.5859|-3316.2044|-3684.6708|-4094.0781|-4548.975|-5054.416|-5616.0172|-6240.0185|-6933.3533|-7703.7253|-8559.6942|-9510.7649|-10567.5112||-11741.6785|-13046.3089|-14495.8982|-16106.5512|-17896.1596|-19884.6211|||-22094.0226|-24548.9133|-27276.5698|-30307.2992|-33674.7718|-37416.4145|-41573.7934|-46193.0991|-51325.6651|-57028.5156|-63365.0167|-70405.5725|-78228.4133|-86920.4399|-96578.2588|-107309.1758|-119232.417|-132480.4628|-147200.5136|-163556.118|-181729.0168|-201921.122|-224356.7976|-249285.3301|-276983.6994|-307759.6647|-341955.1824|-379950.2011|-422166.8896|-469074.3212|-521193.6896|-579104.0858|-643448.9837|-714943.3081|-794381.4528|-882646.0581|-980717.8417|-1089686.4902|-1210762.7523|48.7188|54.127|60.1417|66.8247|74.2502|82.5008|91.6519|101.8361|113.1519|125.7305|139.6913|155.2132|172.4597|191.6224|212.9144|236.5722|262.8585|292.0656|324.5178|360.5758|400.6403|445.1564|494.6186||549.5767|610.6411|678.4906|753.8789||837.6437||930.7157|1034.129
00103|2214|/currencies/usd-vnd|CURRENCY:VND|77.6629|79.3199|76.2721|86.1383|92.1383|101.7093|104.7117|95.7117|114.7117|124.7117|122.8077|142.8077|144.1391|134.1391|122.2379|127.0977|113.5252|114.6114|108.0404|145.5727|138.1641|48.6657|57.6657|62.6657|62.6657|73.6657|76.6286|85.1428|89.8678|83.8678|92.8678|97.8678|120.5476|114.1918|131.1874|131.1874|131.7637|76.8857|85.8857|86.8857|73.8857|95.123|80.4813|80.4813|79.4813|86.4813|93.4813|66.4813|57.4813|58.4813|74.4813|85.4813|80.4813|81.4813|89.4813|92.4813|90.4813|80.4813|80.4813|85.4813|99.4813|100.4813|115.5664|98.5664|77.6571|81.7649|91.7649|96.7388|94.7098|111.5109|123.3139|98.3139|88.3139|103.3139|123.3529|108.3529|98.3529|83.3529|103.3529|120.8087|101.4542|109.1157|-21.1718|-61.1718|-66.1718|-66.1718|-31.1718|-81.1718|-101.1718|-112.4131|-124.9034|-138.7816|-154.2018|-180.0853|-196.7892|-210.1751|-210.1751|-165.1751|-215.1751|-228.2152|-173.2152|-123.2152|-153.2152|-163.2152|-163.2152|-184.4614|-203.0682|-218.4576|-228.4576|-202.7008|-192.7008|-219.4731|-193.9823|-193.9823|-253.9823|-221.472|-206.472|-231.472|-298.3022|87.7397|92.7397|70.7397|65.7397|117.7397|127.7397|167.7397|137.7397|112.7397|162.7397|117.7397|57.7397|207.7397|238.0441|168.9935|87.0483|75.1093|-11.7367|-9.7367|-21.7367|-29.7367|-19.7367|-24.7367|-29.7367|-42.7367|-49.7367|-51.7367|-51.4852|-58.1944|-63.1944|-58.1944|-54.6049|-56.561|-67.9566|-56.9518|-77.0298|-41.0887|-42.3284|-40.3284|-40.3284|-48.226|-43.7521|-41.7521|-53.7521|-46.9746|-53.0551|-49.9804|-49.9804|-46.9804|-46.9804|-49.3838|-49.3838|-49.3838|-56.3838|-49.3838|-56.3838|-56.3838|-52.3838|-51.7876|-54.0418|-64.352|-61.6533|-53.6533|-48.6533|-54.6533|-52.6533|-54.6533|-59.6533|-45.6533|-44.6533|-61.6533|-60.087|-62.93|-66.8111|-70.9846|-66.5384|-77.0427|-76.8637|-74.8637|-74.8637|-83.1819|-110.5271|-95.5271|-111.5856|-97.7618|-122.0409|-127.1844|-112.4548|-111.2276|-120.5029|-133.2532|-138.448|-120.1367|-120.8693|-120.8693|-148.7437|-197.5663|-119.5663|-92.622|-90.622|-84.2467|-77.4407|-75.6244|-75.6244|-95.7493|1.6883|35.6883|41.6883|44.6883|41.6883|46.6883|58.6883|63.5426|63.8529|62.7813|60.7813|66.257|65.8669|75.8669|55.8669|62.8669|74.1434|66.1434|55.1434|57.1434|69.1434|73.1434|83.9093|86.1333|86.1333|69.1333|86.1333|105.4537
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-0.9686|-0.7966|-0.9466|-1.0917|-0.7217|-1.2017|-1.4667|-1.0555|-0.9017|-1.0112|-1.0332|-0.9107|-1.2311|-1.2517|-1.1072|-1.6062|-1.3867|-1.4027|-1.9317|-2.7361|-2.1615|-2.5214|-2.2649|-2.0479|-1.925|-1.4685|-1.872|-1.797|-2.2249|-1.831|-2.0276|-2.0898|-2.0921|-2.0751|0.4443|0.9852|0.9642|1.6472|1.7111|1.8889|1.9798|1.6058|1.3338|1.0098|0.8298|0.6898|0.5703|0.7619|0.8698|1.0319|1.1043|1.0084|1.0998|1.7698|1.7713|1.3233|1.0193|1.4568|1.2098|1.5948|1.3244|1.1228|1.2753|2.0617|2.1414|1.9926|2.6473|2.0825|2.3693|2.0355|2.2587|2.6543|1.7106|1.4822|1.4915|1.864|-0.0672|-0.2147|-0.1931|-0.3427|-0.6105|-0.8127|-0.3227|-0.5868|-0.975|-0.8527|-0.9768|-1.161|-1.6728|-1.759|-1.6352|-1.6259|-1.8257|-1.9371|0.0103|0.7521|1.0855|1.2247|1.5007|1.711|1.9642|1.6306|-0.4341|-0.4839|-0.3626|-0.322|-0.6713|-0.9828|-1.1341|-1.2822|-0.661|-0.4045|-0.5743|-0.1662|-0.4024|-0.627|-0.4417|-0.3941|-0.4941|-0.5441|-0.6614|-0.9441|-1.2019|-1.0868|-0.9741|-1.3841|-1.7069|-1.3406|-1.4882|-1.9135|-1.6821|-1.6623|-1.7803|-1.623|-1.8252|-2.2364|-2.0706|-2.0753|-2.0026|0.234|0.1884|0.3108|0.8253|1.2471|1.4389|1.7089|1.4594|1.6976|2.0056|2.158|1.8638|1.6769|1.836|1.5685|1.169|0.8925|0.9175|1.4151|1.2485|1.4985|1.4411|1.5325|1.9496|1.7778|1.8156|2.2348|-0.2466|-0.7315|-0.6131|-0.3566|-0.8315|-1.3631|-1.3406|-1.2366|-1.3171|-1.3026|-1.2366|-1.2375|-1.3766|-1.6966|-2.4864|-1.7367|-1.5197|-1.7547|-1.6826|-1.5002|-1.6982|-1.9247|-2.2738|-1.9648|-1.0753|-1.0613|-1.1793|-1.1773|-0.8248|-0.9348|-0.5964|-0.2248|-0.2048|-1.0137|-0.7248|-1.0098|-0.8348|-0.8998|-1.3548|-1.0348|-1.0593|-1.2348|-1.8848|-1.8788|-1.7581|-1.6035|-1.4151|-1.4986|-2.0835|-1.8829|-2.2073|-2.1608|-2.1134|-1.3155|-1.0888|-0.8959|-1.0159|-0.9859|-0.9159|-1.5174|-1.9006|-1.5671|-1.5717|-1.2767|-1.5037|-1.8453|-1.88|-1.9627|-1.2982|-1.3877|-1.6612|-1.4477|-1.5427|-1.7565|-1.541|-1.528|-1.2069|-1.202|-1.651|-1.5576|-1.917|-1.7421|-1.8624|-2.0037|-2.0748|-2.1884
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-47.0698|-48.3507|-59.3266|-49.5592|-32.1971|-54.7748|-63.2323|-44.1119|-47.5948|-50.3013|-47.4941|-34.4248|-47.1063|-54.6448|-58.6061|-84.7148|-85.6564|-76.5344|-93.1613|-108.6355|-80.2752|-100.9479|-94.3913|-65.3554|-71.4711|-67.3891|-80.5269|-98.7662|-66.1568|-68.2104|-86.2698|-75.9996|-96.6104|18.4127|40.1777|46.0877|38.5227|67.1794|67.7027|66.6864|70.8896|59.7568|46.5992|39.0168|25.3409|18.6477|16.9243|25.6059|17.4669|30.3968|26.2263|12.3519|16.3693|50.5669|50.6468|36.5477|14.6085|29.1192|14.2539|35.8068|21.096|11.0095|44.2818|78.4553|89.0255|84.6568|145.5767|118.531|117.7315|99.35|90.2509|107.3591|72.0429|51.7008|67.2841|74.3719|64.9569|77.4457|73.6375|85.409|70.7776|55.4702|72.705|70.1455|36.7565|42.612|35.6713|30.4965|17.6804|14.5911|16.684|10.8383|6.655|1.22|6.6964|28.3035|57.7465|56.9651|47.1437|52.265|71.0097|-16.8448|-11.3915|-13.1625|-8.2939|-5.0621|-8.3715|-28.9761|-34.7494|-41.7057|-20.8473|-15.8215|-29.5328|-1.9913|-15.3707|-26.7215|-25.0158|-19.4815|-22.2665|-22.4715|-26.9861|-42.0212|-41.0635|-32.6995|-31.3543|-53.3215|-68.7197|-55.5532|-59.9864|-69.3298|-65.673|-63.6911|-69.6253|-63.997|-79.0978|-76.8689|-87.6105|-76.385|-69.5845|-72.9451|-74.4518|-84.7272|10.1905|49.7504|63.6104|74.2945|57.2446|69.7936|80.681|80.5702|78.2462|72.4214|73.3274|80.5625|55.5375|33.3488|51.1137|56.8776|46.6408|62.4551|62.6945|58.6398|73.4787|-13.2088|-22.9282|-23.8609|-36.8208|-41.0921|-38.4345|-10.1308|-13.0442|-45.7609|-51.835|-49.0233|-50.3982|-43.2157|-45.7283|-36.1858|-45.3306|-49.0302|-79.5833|-79.0651|-71.6475|-71.6394|-82.0077|-56.6668|-50.334|-60.7047|-72.697|-87.327|25.1551|36.8307|26.0543|19.9034|27.2601|21.4902|26.6984|55.6679|65.9252|56.872|61.1265|63.7881|60.5252|77.3615|-15.5907|-17.0657|-5.1403|-2.5482|-26.8789|-27.5668|-20.1558|-21.7902|-20.5075|-28.5943|-55.3083|-56.183|-79.0353|-78.2882|-76.8605|-35.5374|-28.1454|-29.6105|-26.1654|-25.9689|-11.5955|-32.6696|-40.8184|-42.2854|-38.2105|-32.8605|-36.236|-29.52|-27.2079|-28.6604|-10.3638|-12.4888|-32.1154|-33.673|-31.5704|-36.9954|-36.1454|-42.8632|-47.9384|-52.7603|-62.9504|-69.7479|-80.4969|-75.8607|-80.68|-87.5264|-88.6351|-88.8532
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-14.4768|-18.2268|-18.2268|-18.2268|-13.9768|-16.2268|-18.4856|-18.4656|-22.0034|-20.7752|-21.0222|-25.143|-22.8201|2.3664|5.1164|4.6164|10.3664|10.3664|15.5194|14.8248|10.2281|9.7281|13.2281|15.7474|15.3798|15.3298|14.1298|15.3011|16.5085|22.512|15.0199|19.0233|19.336|16.196|8.836|14.586|16.586|21.5169|14.1673|17.3173|18.4173|18.7387|16.4887|19.4887|27.5091|27.1221|15.9821|11.9821|11.9821|6.4821|8.4821|14.202|16.9821|13.2321|13.4821|13.4821|16.2321|10.6821|10.7321|12.9821|16.7321|16.7821|15.7821|19.1221|12.0321|20.2821|23.0321|26.4931|25.574|23.3586|23.8486|34.5386|-15.393|-16.893|-18.393|-23.643|-21.643|-25.193|-25.193|-24.893|-25.393|-22.893|-25.963|-25.643|-28.163|-27.9677|-27.4677|-29.7306|8.134|8.534|15.424|7.644|11.894|13.394|12.5885|8.6385|7.3885|6.6385|6.3885|7.465|10.78|10.3195|3.9995|3.9995|3.9995|9.2495|10.5395|10.4995|11.9995|13.5267|13.0267|13.7767|11.0267|12.5267|12.0267|13.0267|12.0267|11.7767|11.0267|12.8267|14.7767|15.0167|15.5267|15.3067|13.6767|14.5267|17.5031|15.8131|14.4131|13.9131|14.6631|14.1631|16.0131|15.2438|14.6638|13.6539|13.1938|16.3239|17.9438|18.567|23.7665|21.7388|31.3961|28.8361|18.5061|20.7361|17.726|18.5497|20.3197|17.5497|25.1897|19.2797|19.6297|13.5497|21.2597|18.4997|20.0197|10.9297|8.2997|11.5497|18.8898|11.7997|10.2197|11.1797|11.0997|10.5497|11.7997|10.5497|12.4097|12.1398|14.0497|12.7997|14.2997|16.7233|20.002|15.6606|14.1606|13.9106|14.9106|9.6606|10.1606|10.4106|7.4106|7.1606|8.9106|19.0905|8.1606|10.6806|7.6706|4.9106|11.7906|4.2105|5.4106|3.9505|3.7306|3.8405|2.4005|0.9106|0.9106|4.6606|4.6606|4.6606|4.6606|5.9106|7.1606|7.1606|7.7406|8.9106|10.1606|8.1606|8.9106|11.0643|10.8043|9.3043|10.5543|11.4567|6.4467|6.8021|6.8221|6.5221|3.3221|4.0721|3.3221|7.3221|8.9021|7.3221|7.8221|13.9521|8.9721|7.8221|12.8921|8.5721|15.5721|9.1359|8.1359|10.1359|6.8859|6.1359|9.3859|13.7359|-0.2891|-3.0391|-0.2891|-0.2891|-1.5391|-3.5391|-4.0391|-4.0991|-4.9091|-5.5391|-4.7891|-3.5391
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.2968|-0.2968|-0.3568|-0.3268|-0.2968|-0.3768|-0.2968|-0.3268|-0.3568|-0.3268|-0.2968|-0.3067|-0.3967|-0.2767|-0.3268|-0.2767|-0.3768|-0.3268|-0.2968|-0.3268|-0.2968|-0.3067|-0.2767|-0.4267|-0.3568|-0.3468|-0.2767|-0.3067|-0.2968|-0.3268|-0.3468|-0.2968|-0.3268|-0.4267|-0.2968|-0.2767|-0.2767|-0.3967|-0.2767|-0.3868|-0.2968|-0.2767|-0.2968|-0.3468|-0.2767|-0.3268|-0.2767|-0.3268|-0.2968|-0.2767|-0.2767|-0.2767|-0.2968|-0.2968|-0.3268|-0.3714|-0.3582|-0.3975|-0.3917|-0.4117|-0.4595|-0.4095|-0.4595|-0.5595|-0.4173|-0.4173|-0.4673|-0.4408|-0.4908|-0.463|-0.608|-0.463|-0.513|-0.4667|-0.4867|-0.5366|-0.4904|-0.492|-0.492|-0.492|-0.492|-0.512|-0.492|-0.492|-0.512|-0.492|-0.492|-0.602|-0.5147|-0.6275|-0.5375|-0.5592|-0.5392|-0.5592|-0.5392|-0.5892|-0.6392|-0.5892|-0.5675|-0.5875|-0.6925|-0.6475|-0.6461|-0.6684|-0.7184|-0.6684|-0.7984|-0.7184|-0.6684|-0.6884|-0.6904|-0.7554|-0.7054|-0.7788|-0.7981|-0.851|-0.8472|-0.9299|-0.9213|-1.0895|-1.0683|-1.219|-1.2294|-1.3735|-1.4792|-1.5072|-1.5238|-1.6935|-1.5685|-1.5485|-1.7085|-1.5985|-1.6435|-1.6885|-1.6635|-1.6385|-1.5685|-1.6985|-1.6735|-1.5485|-1.6185|-1.5685|-1.5985|-1.5485|-1.5685|-1.7085|-1.5985|-1.5485|-1.6535|-1.5585|-1.5685|-1.5485|-1.5985|-1.5985|-1.5485|-1.5985|-1.1935|-1.6735|-1.4985|-1.5485|-1.5985|-1.5485|-1.5935|-1.6985|-1.6885|-1.5485|-1.5485|-1.5485|-1.6635|-1.7285|-1.5485|-1.5985|-1.5685|-1.5485|-1.7735|-1.5585|-1.5485|-1.5485|-1.5685|-1.5985|-1.5485|-1.5485|-1.5685|-1.5485|-1.5485|-1.5485|-1.5485|-1.3235|-1.5335|-1.5685|-1.5435|-1.5485|-1.5485|-1.0935|-1.5435|-1.5335|-1.5085|-1.5285|-1.5285|-1.5485|-1.5485|-1.4985|-1.5685|-1.5985|-1.5985|-1.9985|-1.1635|-1.5485|-1.5485|-1.4985|-0.3985|-0.5435|-0.3785|-0.3485|-0.2785|-0.2185|-0.3985|-0.4985|-0.2985|-0.8435|-0.5985|-0.6622|-0.7241|-0.755|-0.785|-0.6849|-0.7527|-0.7669|-0.9226|-0.9026|-0.8726|-0.9768|-1.0059|-1.1432|-1.2924|-1.3749|-1.3955|-1.3455|-1.2455|-1.0755|-1.1155|-1.0955|-1.0955|-1.0455|-1.0455|-1.0955|-1.1955|-1.2955|-1.0055|-1.2455|-1.6255|-1.3455
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.7665|0.0165|0.0615|0.1619|0.1018|0.2162|0.2581|0.1166|0.2011|0.3171|0.3631|0.2752|0.3838|0.4655|0.4832|0.6506|0.5369|0.7874|0.8523|0.7998|0.7847|0.8369|0.854|0.7075|0.6845|0.1423|0.4682|0.8509|0.5069|0.7212|0.6785|0.7482|0.638|0.7659|0.7932|-0.0243|-0.0928|-0.3992|-0.4333|-0.3847|-0.4855|-0.5559|-0.4998|-0.4087|-0.3366|-0.4152|-0.4087|-0.4985|-0.4206|-0.4743|-0.6198|-0.6119|-0.4113|-0.5848|-0.7538|-0.6204|-0.6501|-0.6371|-0.5908|-0.6411|-0.7814|-0.5874|-0.5678|-0.6284|-0.6589|-0.6901|-0.3915|-0.3562|-0.3025|-0.4941|-0.3845|-0.2692|-0.3302|-0.5535|-0.3362|-0.5845|-0.6358|-0.5684|-0.6132|-0.7042|-0.7759|-0.7266|-0.7307|-0.6485|-0.6878|-0.6424|-0.5107|-0.3392|-0.3656|-0.5951|-0.5152|-0.5914|-0.4684|-0.2688|-0.3896|-0.5181|-0.6309|-0.5849|-0.7551|-0.7003|-0.7141|-0.5383|-0.6607|-0.6558|-0.6492|-0.8502|0.0774|0.2113|0.1399|0.2799|0.4486|0.5571|0.4252|0.5445|0.4744|0.4823|0.3078|0.0862|0.1059|0.2077|0.2394|0.3957|0.309|0.4264|0.4867|0.5228|0.6416|0.5739|0.5265|0.4724|0.2472|0.392|0.4345|0.6292|0.4811|0.582|0.4259|0.6945|0.8918|0.7497|0.7078|0.7019|0.815|0.8182|0.7251|0.7187|0.7332|0.457|0.561|0.526|0.6424|0.2373|0.1364|0.2785|0.4356|0.487|0.6599|0.7612|0.6502|0.6857|-0.0207|-0.2971|-0.3936|-0.2807|-0.4307|-0.7057|0.1168|0.276|0.1887|0.379|0.3983|0.5699|0.6487|0.5476|0.5244|0.5582|0.5828|0.6182|0.4626|0.6828|0.7814|0.7443|0.6569|0.7312|0.5489|0.6003|0.6347|0.5951|-0.044|-0.135|-0.3198|-0.4073|-0.5769|-0.5282|-0.5585|-0.6824|-0.5859|-0.6927|-0.698|-0.5816|-0.683|-0.7039|0.0744|0.1285|0.3336|0.3616|0.4138|0.5289|0.7065|0.7967|0.6527|0.6537|0.6263|0.5152|0.5725|0.4456|0.5861|0.5728|0.3872|0.2974|0.1597|0.1033|0.2491|0.3567|0.3439|0.569|0.5736|0.6014|0.7436|0.7205|0.6333|0.6909|0.6553|0.4763|0.6475|0.5976|0.824|0.621|0.3898|0.5469|0.5228|0.5973|0.4763|0.4685|0.6356|0.5379|0.6215|0.5559|0.4621|0.5123|0.5285|0.5834
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0.3134|0.3084|0.3665|0.4578|0.3207|0.2565|0.1964|0.1513|0.1622|0.1501|0.144|0.1989|0.2254|0.1359||0.3234|0.3164|0.3283|0.3538|0.2669|0.3169|0.2605|0.3126|0.3642|0.3628|0.3169|0.2819|0.243|0.3319|0.3199|0.2568|0.2211|0.2558|0.3356|0.3917|0.3915|0.4425|0.4626|0.4185|0.4184|0.3251|0.3676|0.4018|0.3561|0.2912|0.2902|0.3272|0.2861|0.2648|0.2349|0.2862|0.3086|0.3786|0.3718|0.3122|0.4067|0.3892|0.3923|0.3545|0.4212|0.3455|0.3541|0.4546|0.4254|0.3262|0.3559|0.4199|0.3047|-0.1515|-0.0795|-0.0195|-0.1095|-0.0906|-0.2058|-0.2428|-0.2574|-0.286|-0.2345|-0.2346|-0.2527|-0.176|-0.2443|-0.2624|-0.2762|-0.2639|-0.2468|-0.2357|-0.2538|-0.2798|-0.2869|-0.2602|-0.2183|-0.1414|-0.1866|-0.1541|-0.139|-0.168|-0.1071|-0.1304|-0.2706|-0.2276|-0.1705|-0.1884|-0.1885|-0.1983|-0.189|-0.147|-0.1853|-0.1745|-0.2235|-0.2047|-0.1437|-0.093|-0.0973|-0.0544|-0.0798|-0.1042|-0.0848|-0.1322|-0.1322|-0.1273|-0.1316|-0.1674|-0.1935|-0.2127|-0.1775|-0.2169|-0.2469|-0.2383|-0.2033|0.0328|0.0597|0.0717|0.1045|0.1704|0.1386|0.1274|0.0792|0.0801|0.1316|0.1316|0.1619|0.184|0.1995|0.1958|0.1675|0.1511|0.1924|0.1745|0.2035|0.2172|0.1679|0.1233|0.044|0.0588|0.053|0.0259|0.0056|0.0782|0.124|0.1473|0.158|0.1366|0.1356|0.1379|0.1745|0.1513|0.1408|0.1575|0.1243|0.125|0.119|0.161|0.2007|0.1878|0.1906|0.2036|0.1945|0.1794|0.1843|0.1748|0.1915|-0.0168|-0.0555|-0.0647|-0.1206|-0.1064|-0.0914|-0.0644|-0.0706|-0.0855|-0.0947|-0.0646|-0.0516|-0.0589|-0.0755|-0.0915|-0.0946|-0.0947|-0.1038|-0.0914|-0.0956|-0.0868|-0.0478|-0.098|-0.1029|-0.1303|-0.1414|-0.1356|-0.134|-0.1317|-0.1466|-0.1121|-0.1043|-0.058|-0.0486|-0.05|-0.0751|-0.0793|-0.1356|-0.148|-0.1321|-0.1343|-0.1125|-0.0626|-0.0527|-0.064|-0.0177|-0.0732|-0.126|-0.1171|-0.1497|-0.1954|-0.1472|-0.1572|-0.1282|-0.1074|-0.1008|-0.1379|-0.1939|-0.178|-0.1589||-0.1467|-0.1337|-0.1381|-0.1282|-0.1165|-0.125|-0.1719|-0.1615|-0.1436
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.2526|0.3134||0.1866|0.1848|0.123|0.085||0.0151|0.0241|0.0277|0.134||0.1105|0.1575|0.2687|0.1593||0.1286|0.1981|0.2624|0.3073||0.392|0.3418|0.3747|0.3828||0.2993|0.2932|0.1953|0.2851||0.3748|0.3012|0.4072|0.3714||0.4089|0.2839|0.3084|0.3557||0.3945|0.3269|0.4248|0.2638||0.2157|0.2284|0.2685|0.3364||0.3672|0.2938|0.3895|0.4203||0.318|0.343|0.368|0.406||-0.0918|-0.1338|-0.2448|-0.3084||-0.2453|-0.2074|-0.3702|0.0213||0.17|0.1979|0.1439|0.073||0.1681|0.2396|0.2739|0.2164||0.2739|0.2034|0.2232|0.212||0.1579|0.0934|0.1165|0.1057||0.1249|0.1946|0.0979|0.0978||0.133|0.1758|0.209|0.171||0.1246|0.1757|0.1703|0.179||0.2148|0.2307|0.2048|0.2559||-0.105|-0.055|-0.1273|-0.1342||-0.1189|-0.1583|-0.1447|-0.1839||-0.2063|-0.1722|-0.1893|-0.2165||-0.1331|-0.1023|-0.1485|-0.1979||-0.2172|-0.2802|0.0007|0.0466||0.1407|0.1872|0.2313|-0.029||-0.074|-0.0758|-0.0208|-0.0432||-0.0828|-0.0913|-0.2219|0.0081||0.0446|0.1183|0.0619|0.0759||0.0931|0.065|0.1246|0.1474||0.2107|0.1985|0.1951|0.1458||0.0704|0.0964|0.126|0.182||0.2279|0.1839|0.198|0.1511||0.163|0.1941|0.2225|0.2003||0.2256|-0.0883|-0.0646|-0.0799||-0.0562|-0.0884|-0.1087|-0.0664||-0.0952|-0.0564|-0.0157|-0.0564||-0.1071|-0.0936|-0.0852|-0.1121||-0.0381|-0.0432|-0.0954|-0.139||-0.149|-0.1323|-0.1256|-0.1239||-0.0316|-0.0569|-0.0382|-0.0669||-0.1671|-0.2119|-0.2185|-0.2134||-0.1264|-0.1546|-0.1529|-0.0977||-0.1157|-0.1006|-0.1705|-0.2407||-0.1685|-0.1199|-0.0508|-0.1013||-0.1746|-0.1888|-0.2226|-0.1623||-0.1815|-0.1737|-0.1669|-0.1601||-0.143|-0.1565|-0.1751|-0.1446
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.2338|0.2108|0.27|0.2415|0.2634|0.3085|0.3493|-0.0567|-0.1297|-0.0777|-0.1357|-0.1567|-0.0747|-0.1557|-0.1767|-0.1787|-0.1627|-0.3147|-0.3027|-0.3901|0.1003|0.1173|0.2283|0.2643|0.2353|0.2373|0.231|0.177|0.181|0.15|0.087|0.071|0.109|0.238|0.2966|0.1995|0.2515|0.2287|0.2522|0.319|0.234|0.2343|0.3064|0.2841|0.2983|0.2805|0.2537|0.1447|0.2097|0.2057|0.2647|0.2507|0.2167|0.2977|0.2467|0.2257|0.3087|0.2828|0.1418|0.2118|0.2738|0.2773|0.3189|0.2724|0.3299|0.3676|-0.0572|-0.2012|-0.2922|-0.2052|-0.2402|-0.4408|0.0457|0.0897|0.0767|0.1067|0.1047|0.0357|0.0117|0.0887|0.1557|0.2127|0.2628|0.2248|0.2501|0.1541|0.2131|0.1787|0.2118|0.2357|0.1231|0.1681|0.1771|0.1121|0.0971|0.0681|0.0361|0.0001|0.0381|0.0951|0.1251|0.1599|0.1635|0.124|0.079|0.112|0.145|0.163|0.1798|0.1853|0.1845|0.2106|0.1596|0.1596|0.1646|0.2237||0.17|0.1804|0.1977|-0.0254|-0.0394|-0.1384|-0.1554|-0.1564|-0.1754|-0.1894|-0.2303|-0.2019|-0.1869|-0.1689|-0.2175|-0.2259|-0.2528|-0.2094|-0.2193|-0.2293|-0.191|-0.239|-0.099|-0.07|-0.07|-0.133|-0.186|-0.143|-0.102|-0.073|-0.107|-0.153|-0.144|-0.14|-0.243|-0.2417|-0.288|-0.2717|-0.1417|-0.1777|-0.1517|-0.1827|-0.2067|-0.2636|0.0836|0.1156|0.1286|0.1756|0.1226|0.1396|0.1106|0.0816|0.0166|0.0666|0.1226|0.1656|0.2044|0.1497|0.1407|0.2055|0.1353|0.1303|0.1493|0.1322|0.1352|0.1635|0.1426|0.2089|0.0961|0.1061|0.0921|0.1451|0.1501|0.146|0.107|0.116|0.1374|0.1154|0.1361|0.1366|0.1144|0.1354|0.1004|0.1144|-0.0371|-0.0816|-0.0771|-0.0551|-0.0601|-0.1201|-0.1221|-0.1351|-0.1181|-0.0921|-0.0971|-0.0831|-0.0841|-0.0541|-0.0851|-0.0681|-0.0751|-0.0451|-0.1341|-0.1411|-0.1505|-0.1799|-0.1426|-0.1366|-0.1326|-0.1496|-0.1356|-0.1226|-0.1416|-0.1026|-0.1426|-0.1746|-0.1046|-0.0696|-0.1036|-0.1006|-0.0836|-0.0746|-0.1206|-0.1521|-0.1848|-0.1208|-0.1328|-0.1171|-0.1301|-0.1081|-0.1251|-0.0671|-0.1061|-0.0671|-0.0681
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.2067|0.2343|0.2017|0.2227|0.2373|-0.0598|-0.1178|-0.2378|-0.2062|-0.2362|-0.2511|-0.1887|-0.2197|-0.2622|0.0755|0.0895|0.0875|0.0305|0.0495|0.1155|0.1625|0.1965|0.2135|0.2243|0.1438|0.2368|0.2147|0.2269|0.237|0.156|0.162|0.174|0.12|0.201|0.1538|0.1928|0.2083|||0.1303|0.1993|0.2243|0.2231|0.2045|0.205|0.242|0.1372|0.1472|0.1812|0.1062|0.1252|0.2252|0.1932|0.1656|0.1146|0.1676|0.1882|0.1916|0.1916|0.1912|0.1592|0.2172|0.2161|0.1881|0.2189|0.1923|0.1334|0.0224|0.0554|0.0774|0.0284|0.0914|0.0994|0.1504|0.0894|0.1744|0.1355|0.1435|0.1855|0.1875|0.1837|0.1698|0.1337|0.1807|0.1488|0.1588|0.2168|0.1406|0.1016|0.0146|0.0646|0.0636|0.0656|0.1046|0.1816|0.1455|0.1295|0.0975|0.0645|0.1595|0.1695|0.1945|0.1905|0.155|0.155|0.155|0.189|0.219|0.1992|0.2359|0.2345|0.2234|0.2574|-0.0636|-0.1186|-0.1946|-0.171|-0.1584|-0.1852|-0.1772|-0.1632|-0.1692|-0.2032|-0.1651|-0.1851|-0.1971|-0.2399|-0.1589|-0.1359|-0.0949|-0.1419|-0.1679|-0.2069|-0.2458|-0.2168|-0.1884|0.0135|0.0325|0.0505|0.1285|0.1525|0.1619|0.0889|0.1129|0.0779|0.1349|0.1159|0.0469|0.0879|0.1079|0.0299|0.0679|0.0579|0.0699|0.1519|0.1189|0.2819|0.2371|0.2996|0.2279|0.2239|0.1735|0.1465|0.1945|0.2175|0.1868|0.151|0.143|0.08|0.047|0.104|0.138|0.1893|0.1884|0.1594|0.1507|0.1463|0.1243|0.1193|0.1123|0.1333|0.1452|0.1371|0.1515|0.0542|0.0772|0.0972|0.0962|0.111|0.0654|0.0244|0.0744|0.0654|0.0474|0.0804|0.1024|0.1095|0.1111|0.1156|0.0996|0.1386|0.0584|0.0884|0.1114|-0.0198|-0.0348|-0.0698|-0.1048|-0.1268|-0.1474|-0.1087|-0.1103|-0.1213|-0.0513|-0.0713|-0.0423|-0.0633|-0.0633|-0.0833|-0.1123|-0.1242|-0.1402|-0.1152|-0.1052|-0.1352|-0.1446|-0.1311|-0.1391|-0.1417|-0.1367|-0.1597|-0.1675|-0.1469|-0.1261|-0.1542|-0.117|-0.132|-0.1433|-0.1233|-0.1455|-0.1321|-0.0614|-0.1024|-0.1259|-0.1081|-0.1056|-0.1254|-0.0859|-0.1099|-0.1211|-0.1121|-0.0911
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.2829|0.2455|0.3056|0.2894|0.3103|0.329|0.2905|0.2075|0.1265|0.1625|0.1185|0.1175|0.1835|0.1055|0.1035|0.1755|0.2195|0.1005|0.1105|0.0325|0.1675|0.1665|0.2515|0.3496|0.3156|0.2456|0.2587|0.2677|0.2397|0.1997|0.1147|0.1067|0.1527|0.2677|0.2784|0.2154|0.2714|0.2402|0.2661|0.312|0.248|0.263|0.34|0.3041|0.2932|0.2612|0.2232|0.1302|0.1792|0.1602|0.2712|0.2542|0.2522|0.2985|0.292|0.245|0.2751|0.318|0.2705|0.2915|0.3227|0.2942|0.3713|0.3064|0.3727|-0.0436|-0.1276|-0.2476|-0.3381|-0.2241|-0.2361|-0.3753|0.0643|0.1293|0.0763|0.1303|0.1483|0.1053|0.1103|0.1383|0.1773|0.2197|0.1817|0.2007|0.2253|0.1615|0.2055|0.1841|0.1968|0.2233|0.1412|0.154|0.131|0.07|0.06|0.046|0.036|0.019|0.057|0.09|0.108|0.1225|0.1268|0.1038|0.0668|0.0958|0.1208|0.1223|0.1396|0.1048|0.1231|0.1341|0.1577|0.1212|0.1456|0.1687|-0.0088|-0.0138|-0.0208|-0.0218|-0.0628|-0.0728|-0.1358|-0.1481|-0.1191|-0.1351|-0.1361|-0.1531|-0.1231|-0.1241|-0.0821|-0.1481|-0.1601|-0.1698|-0.1761|-0.1564|-0.1684|-0.1582|-0.1732|-0.0812|-0.0542|-0.0632|-0.1312|-0.2012|-0.1616|-0.1409|-0.1409|-0.1419|-0.1529|-0.1229|-0.1449|-0.1942|-0.1506|-0.1896|0.0102|0.0682|0.0752|0.1322|0.1412|0.0852|0.0592|0.1152|0.1232|0.1382|0.1465|0.1205|0.1295|0.0955|0.0725|0.0595|0.1145|0.1475|0.1386|0.1501|0.121|0.126|0.1304|0.1014|0.0994|0.1274|0.1054|0.1204|0.1185|0.1307|0.1468|0.0728|0.0708|0.0838|0.1198|0.1103|0.1316|0.0996|0.1116|0.1076|0.0756|0.1196|0.1344|0.1024|0.1195|0.0935|0.1065|0.132|-0.0403|-0.0203|-0.0183|-0.0183|-0.0783|-0.0793|-0.0963|-0.0913|-0.0843|-0.0693|-0.0683|-0.0653|-0.0633|-0.0623|-0.0563|-0.0613|-0.0573|-0.0953|-0.1062|-0.1099|-0.1281|-0.117|-0.1187|-0.1147|-0.1312|-0.1125|-0.1207|-0.1287|-0.1037|-0.1177|-0.1257|-0.119|-0.1162|-0.1208|-0.1078|-0.1098|-0.1008|-0.1218|-0.1289|0.009|0.07|0.043|0.078|0.075|0.105|0.092|0.122|-0.0288|-0.0218|-0.0038
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.3001|0.2661|0.3212|0.304|0.3196|0.3391|0.2811|0.1991|0.1151|0.1491|0.1191|0.1331|0.1731|0.1071|0.1011|0.1641|0.1801|0.0861|0.0921|0.0111|0.1321|0.1851|0.2621|0.362|0.3272|0.2662|0.2765|0.3148|0.3182|0.2572|0.1582|0.1672|0.1642|0.2822|0.2835|0.2145|0.2685|0.248|0.2736|0.318|0.248|0.275|0.3202|0.3024|0.3121|0.2701|0.3335|0.1885|0.1995|0.1645|0.2565|0.2488|0.2339|0.2855|0.2699|0.2178|0.2478|0.2877|0.2619|0.2649|0.2858|0.2819|0.3426|0.2766|0.3752|-0.0573|-0.1453|-0.2273|-0.2763|-0.2093|-0.2253|-0.4002|0.05|0.142|0.096|0.162|0.171|0.15|0.12|0.135|0.186|0.218|0.2136|0.2236|0.2338|0.1722|0.2202|0.1984|0.2017|0.2438|0.1503|0.1683|0.1642|0.1022|0.0822|0.0822|0.0702|0.0442|0.0682|0.1002|0.1122|0.1337|0.143|0.1692|0.0792|0.1112|0.1352|0.1258|0.1408|0.1238|0.1364|0.152|0.1602|0.1341|0.1581|0.1798|-0.0105|-0.0075|-0.0155|-0.0165|-0.0575|-0.0735|-0.1485|-0.1691|-0.1371|-0.1561|-0.1581|-0.181|-0.153|-0.145|-0.103|-0.177|-0.179|-0.1913|-0.2045|-0.1655|-0.1765|-0.1541|-0.1641|-0.0851|-0.0561|-0.0581|-0.1461|-0.2122|-0.1797|-0.1376|-0.1386|-0.1186|-0.1466|-0.1216|-0.1346|-0.2046|-0.1639|-0.2196|-0.22|0.0641|0.0741|0.1601|0.1685|0.1045|0.0585|0.1145|0.1155|0.1315|0.1457|0.1237|0.1447|0.1027|0.0807|0.0527|0.1157|0.1507|0.1349|0.1482|0.1153|0.1233|0.133|0.105|0.101|0.127|0.108|0.124|0.1296|0.1354|0.1468|0.0788|0.0868|0.0978|0.1178|0.1172|0.1231|0.0861|0.1021|0.1051|0.0681|0.1231|0.1407|0.1038|0.1189|0.1029|0.1139|0.1347|-0.0399|-0.0209|-0.0109|-0.0199|-0.0849|-0.0879|-0.1019|-0.0962|-0.0902|-0.0782|-0.0782|-0.0842|-0.0852|-0.0772|-0.0822|-0.0802|-0.0722|-0.1102|-0.1149|-0.1181|-0.133|-0.1182|-0.1291|-0.1141|-0.1241|-0.1156|-0.1376|-0.1397|-0.1047|-0.1157|-0.1219|-0.1257|-0.128|-0.1438|-0.1268|-0.1128|-0.1088|-0.1208|-0.1425|-0.1509|-0.0919|-0.1189|-0.0899|-0.0829|-0.0449|-0.0539|-0.0179|-0.0619|-0.0589|-0.0399
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0243|0.0243|-0.0049|-0.0099|-0.0049|-0.0099|-0.0039|-0.0149|-0.0159|-0.0099|-0.0349|-0.0244|-0.0194|-0.0154|-0.0144|-0.0134|-0.0104|-0.0094|-0.0144|-0.0104|-0.0054|-0.0054|-0.0094|-0.0144|-0.0214|||-0.0294|-0.0299|-0.0471|0.0225|0.0225|0.0252|0.0245|0.0295|0.0305|-0.0023|-0.0063|-0.0083|-0.0123|-0.0093|-0.0073|-0.0083|-0.0223|-0.0143|-0.0083|-0.0383|-0.0383|-0.0323|-0.039|-0.039|0.0337|0.0409|0.0386|0.0416|0.0449|0.0446|0.0464|0.0498|0.0493|0.0473|0.0543|-0.0052|-0.0142|-0.0102|-0.0402|-0.0452|-0.0592|-0.0442|-0.0302|-0.0602|-0.0522|0.0046|0.0296|0.0096|0.0201|0.0146|0.0296|0.0386|0.0453|0.0363|0.0313|0.0393|0.0303|0.0453|0.0341|0.0432|0.0362|0.0447|0.0449|0.0399|0.0449|0.0399|0.0448|0.0432|0.0266|0.0226|0.0226|0.0226|0.0316|0.0226|0.0366|0.0326|0.0386|0.0136|0.0126|0.0376|0.0238|0.0251|0.0297|0.0185|0.0239|0.0249||0.0252|-0.0089|-0.0089|-0.0089|-0.0079|-0.0089|-0.0089|-0.0189|-0.0289|-0.0256|-0.0293|-0.0293|-0.0253|-0.0243|-0.0203|-0.0243|-0.0243|-0.0193|-0.0343|-0.0384|-0.0294|-0.0258|-0.0308|-0.0158|-0.0158|-0.0058|-0.0098|-0.0088|-0.0198|-0.0148|-0.0088|-0.0148|-0.0158|-0.0248|-0.0158|-0.0248|-0.0308|-0.0339|-0.0329|-0.0392|-0.0306|0.0012|0.0082|0.0182|0.0182|0.0132|0.0232|0.033|0.0309|0.0219|0.0219|0.0259|0.0286|0.0288|0.0188|0.0188|0.0288|0.0288|0.0366|0.033|0.0339|0.0439|0.0142|0.0052|0.0102|0.0252|0.0252|0.0332|0.0221|0.0238|0.0182|0.0112|0.0162|0.0102|0.0212|0.018|0.012|0.022|0.021|0.0204|0.0204|0.0244|0.0216|0.0256|0.024|-0.0035|-0.0045|-0.0095|-0.0135|-0.0085|-0.0135|-0.0135|-0.0145|-0.0185|-0.0235|-0.0198|-0.0198|-0.026|-0.025|0.0139|0.0149|0.0249|-0.0046|-0.0086|-0.0146|-0.0196|-0.0246|-0.0242|-0.0242|-0.0202|-0.0202|-0.0252|-0.0214|-0.0304|-0.0259||-0.0308|-0.0323|-0.0275|-0.0235|-0.0285|-0.0384|-0.0331|-0.032|-0.031|-0.032|-0.0298|-0.0276|-0.0336|0.0101|0.0041|0.0191|0.0211|0.0231|0.0141|0.0191|0.0191|0.0181
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.0472|0.0672|0.0747|0.0482|0.0732|0.0882|0.098|-0.1089|-0.1027|-0.0764|-0.0814|-0.1164|-0.1314|-0.1326|-0.1074|-0.086|-0.0807|-0.0657|-0.0957|-0.1157|-0.1036|0.0451|0.0501|0.0557|0.0618|-0.0687|-0.0564||-0.0626|0.0496||-0.0287|-0.0037|-0.0587|0.0087|0.0387|0.0587|||0.0652|0.0724|-0.0204|-0.0204|-0.0704|-0.1104|-0.095|-0.11|-0.135|-0.0902|-0.0902|-0.1252|-0.1852|-0.1244|-0.0894|-0.1794|0.1096|0.1546||-0.1208|-0.1908|-0.1987|-0.1254|-0.0654|-0.1804|-0.1384|-0.1634|0.0533|0.0592|0.0658|0.0731|0.0812|0.0902|0.1002|-0.1114|0.0637|0.0708|-0.0072|-0.0522|-0.0972|-0.108|-0.1099|-0.0784|-0.0634|-0.0884|-0.1134|-0.1043|0.0632|0.0832|-0.0028|-0.1028|-0.1025|-0.0889|0.0524|0.0774|-0.025|-0.01|-0|-0.06|-0.12|-0.1134|-0.1026|-0.0137|-0.0587|-0.1037|-0.049|-0.104|0.0655|0.0728|-0.0252|-0.0002|-0.0452|-0.0002|-0.0952|0.0053|0.0853|0.0948|0.1054||0.0173|0.0323|0.1123|-0.0337|-0.1387|-0.1257||-0.0565|-0.1015|-0.0878|-0.0813|-0.0863|-0.1163|-0.1226|-0.1362|-0.1097|-0.0985|-0.0778|-0.0848|0.018|0.058|0.0316|0.0616|0.0684|0.076|0.0845|0.0909|0.1009|0.1121|0.1246|0.1384|-0.1538|-0.0294|-0.1344|-0.1293|-0.1087|-0.1007|0.0469|0.0446|0.0546|0.0607|0.0674|0.0061|0.0011|0.0461|0.0761|0.0845|-0.0939|-0.096|0.0733|0.0172|0.0722|-0.0802|0.0331|0.0381|0.0423|-0.047|0.0121|0.0271|0.0302|-0.0335|-0.0356|-0.0245|0.0156|0.0173||0.0192|0.0214|0.0237|0.0264|0.0293|0.0095|0.0295|0.0298|0.0348|0.0386|0.033|0.013|0.043|-0.0089|-0.0089|-0.0589|-0.0576|-0.0626|-0.0726|-0.064|-0.0545|-0.0486|-0.0636|-0.064|0.0461|0.0512|-0.0569|-0.0532|-0.0488|-0.0638|0.0203|0.0503|0.0487||0.0587|0.0652|0.0725|-0.0645|-0.0895|-0.0811|0.0149|0.0649|-0.0402|-0.0802|-0.0346|-0.0296|-0.0546|-0.0502|-0.0352|-0.0652|0.0133|0.0483|0.0633|-0.0581|-0.0781|-0.0801|-0.0857|-0.0734|-0.0934|-0.0634|-0.0384|-0.1134|-0.0656|-0.0556|-0.0256|-0.1256|-0.1196|0.0717
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.2068|0.1936||0.2479|0.2614|-0.029|-0.058|-0.141|-0.213||-0.242|-0.2643|-0.2523|-0.2834|-0.313|-0.3151|-0.2241|-0.2711|-0.2561|-0.2931|0.1594|0.1874|0.2524|0.3329|0.2457|0.1907|0.1797|0.2227|0.1657|0.1857|0.1197|0.1197|0.1637|0.2557|0.257|0.219|0.302|||0.2349|0.1909|0.2429|0.2857|0.2568|0.2178|0.1878|0.1338|0.0498|0.1268|0.1048|0.2058|0.1788|0.211|0.2451|0.2168|0.1858|0.1888|0.2243|0.1743|0.1903|0.2193|0.2184|0.2674|0.2284|0.2893|-0.0821|-0.1251|-0.1801|-0.1741|-0.1661|-0.1871|-0.3079|0.1152|0.1712|0.1122|0.1352|0.1192|0.0992|0.1302|0.1232|0.1652|0.2002|0.1562|0.1882|0.1342|0.1012|0.1842|0.1744|0.1964|0.1702|0.112|0.1235|0.1285|0.0963|0.0693|0.0663|0.0513|0.0413|0.0693|0.0703|0.0983|0.0893|0.0823|0.0803|0.0333|0.0553|0.1233|0.1236|0.1335|0.1407|0.1241|0.1256|0.1388||0.1295|0.1515|0.1379|0.1271||0.1571|-0.007|-0.038|-0.106|-0.093|-0.073|-0.096|-0.111|-0.117|-0.144|-0.1444|-0.1124|-0.1401|-0.1431|-0.1477|-0.1811|-0.1511|-0.1401|-0.1175|-0.1462|-0.0909|-0.0729|-0.0989|-0.1409|-0.1354|-0.0864|-0.0634|-0.0644|-0.0494|-0.0864|-0.0454|-0.1294|-0.1704|-0.1536|-0.1866|0.0142|0.0562|0.0522|0.1692|0.1593|0.0753|0.0193|0.0733|0.0933|0.1103|0.0973|0.0803|0.0883|0.0713|0.0683|0.0053|0.0553|0.1253|0.1186|0.1266|0.1045|0.1065|0.1168|0.0818|0.0648|0.0738|0.0548|0.1038|0.1213|0.1214|0.1275|0.0785|0.0755|0.0965|0.1065|0.1043|0.0802|0.0782|0.0672|0.0652|0.0472|0.0762|0.1241|0.0872|0.0821|0.0761|0.0931|-0.0116|-0.0066|-0.0146|-0.0236|-0.0136|-0.0556|-0.0516|-0.0726|-0.0546|-0.0606|-0.0516|-0.0616|-0.0576|-0.0546|-0.0486|-0.0596|-0.0526|-0.0646|-0.0966|-0.1067|-0.103|-0.1168|-0.1126|-0.1124|-0.1094|-0.1174|-0.1091|-0.1238|-0.146|-0.119|-0.153|-0.1577|-0.1372|-0.1362|-0.1157|-0.1107|-0.1297|-0.1397|-0.1427|-0.1711|-0.1859|-0.1099|-0.1579|-0.1104|-0.1604|0.0485|0.0435|0.0705|0.0155|0.0615|0.0745
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.3567|0.2972|0.4119|0.4032|0.3721|-0.0386|-0.0866|-0.2326|-0.3216|-0.3139|-0.2819|-0.2499|-0.1909|-0.2429|-0.3309|-0.2819|-0.2529|-0.3819|-0.3729|-0.5049|0.1893|0.1893|0.3103|0.43|0.4132|0.3542|0.3162|0.3664|0.39|0.4114|0.2584|0.2234|0.2684|0.3494|0.3294|0.3043|0.3443|0.3152|0.3424|0.3738|0.2498|0.3408|0.3639|0.3314|0.3351|0.3171|0.3629|0.1992|0.2302|0.1652|0.2652|0.2492|0.2657|0.3038|0.2958|0.2408|0.2808|0.3236|0.3029|0.3343|0.3263|0.3395|0.4017|0.3513|0.5401|-0.2175|-0.2845|-0.2845|-0.3625|-0.2965|-0.3525|-0.4873|0.0663|0.1553|0.1223|0.2483|0.2403|0.2273|0.1583|0.1553|0.2153|0.2843|0.3299|0.3363|0.3794|0.2299|0.3069|0.2679|0.3242|0.3607|0.169|0.17|0.119|0.1|0.111|0.148|0.111|0.099|0.107|0.121|0.162|0.1733|0.1638|0.1318|0.0888|0.1248|0.1718|0.1369|0.1749|0.1388|0.1709|0.184|0.1819|0.1709|0.2148|0.2018|0.1398|0.1678|0.2026|0.2057|-0.0467|-0.0827|-0.1597|-0.1847|-0.1247|-0.1777|-0.1657|-0.1807|-0.1407|-0.0947|-0.0637|-0.1787|-0.2127|-0.1747|-0.1397|-0.0747|-0.1327|-0.1217|-0.1257|-0.0347|-0.0207|-0.0497|-0.1567|-0.2307|-0.1657|-0.1167|-0.1267|-0.1127|-0.1377|-0.1377|-0.1657|-0.2507|-0.2396|-0.296|-0.3016|0.0496|0.0856|0.2266|0.2296|0.175|0.08|0.134|0.111|0.155|0.179|0.1533|0.1793|0.1403|0.1199|0.0929|0.1529|0.1696|0.1678|0.1417|0.1117|0.1537|0.1628|0.1358|0.1228|0.1698|0.1308|0.1608|0.1482|0.1598|0.1071|0.0431|0.0671|0.1001|0.1011|0.0771|0.0831|0.0331|0.0701|0.0891|0.0441|0.1371|0.1768|0.1152|0.1322|0.0952|0.1222|0.1556|0.0636|0.0886|0.1146|0.182|-0.0786|-0.0666|-0.1066|-0.0826|-0.0966|-0.0746|-0.0866|-0.0996|-0.1056|-0.0806|-0.1016|-0.0956|-0.0806|-0.1216|-0.0989|-0.1145|-0.1348|-0.1088|-0.1138|-0.1148|-0.1182|-0.1076|-0.1369|-0.1469|-0.1202|-0.1212|-0.1287|-0.1466|-0.1213|-0.1396|-0.1514|-0.1419|0.0173|0.0133|0.0003|0.0003|0.0583|0.0293|0.0603|0.0793|0.1303|0.1343|0.1763|-0.0415|-0.0155|-0.0115
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.2889|0.2492|0.3191|0.3009|0.3063|0.3238|-0.0455|-0.1435|-0.2335|-0.2045|-0.2065|-0.1855|-0.1325|-0.1835|-0.2135|-0.1595|-0.1455|-0.2605|-0.2695|-0.3655|0.082|0.164|0.261|0.3689|0.347|0.274|0.2805|0.3052|0.3194|0.2484|0.1434|0.1354|0.1634|0.2824|0.2883|0.2239|0.2749|0.2417|0.265|0.3285|0.2495|0.2585|0.2981|0.313|0.2997|0.2697|0.3028|0.1628|0.1888|0.1478|0.2508|0.2395|0.2298|0.2775|0.261|0.2278|0.2817|0.2761|0.2401|0.2521|0.2649|0.2656|0.3239|0.2607|0.3927|-0.1009|-0.1789|-0.2279|-0.2659|-0.2259|-0.2279|-0.4097|0.0505|0.1375|0.0955|0.1855|0.2025|0.1685|0.1295|0.1415|0.2095|0.2345|0.2746|0.2659|0.2675|0.1986|0.2476|0.2052|0.2389|0.2705|0.1659|0.1767|0.1665|0.1324|0.1057|0.1127|0.0837|0.0617|0.0727|0.1007|0.1137|0.1301|0.1303|0.1063|0.0693|0.1013|0.1313|0.1237|0.1334|0.1235|0.1364|0.1351|0.1411|0.1311|0.1655|0.1727|0.1328|0.1365|0.1574|0.1825|-0.0169|-0.0319|-0.1239|-0.1409|-0.1009|-0.1399|-0.1519|-0.1906|-0.1326|-0.1256|-0.0896|-0.1746|-0.1716|-0.1917|-0.1782|-0.1312|-0.1482|-0.1332|-0.1302|-0.0472|-0.0322|-0.0452|-0.1352|-0.1923|-0.1413|-0.0873|-0.0983|-0.0803|-0.1143|-0.0983|-0.1153|-0.1933|-0.1581|-0.2111|-0.1996|0.0457|0.0627|0.1617|0.1703|0.099|0.054|0.105|0.094|0.113|0.1256|0.1046|0.1316|0.0876|0.0656|0.0346|0.0956|0.1296|0.1196|0.1243|0.1046|0.1106|0.1225|0.1005|0.0945|0.1235|0.1071|0.1091|0.106|0.12|0.1215|0.0535|0.0705|0.0815|0.0975|0.0835|0.0855|0.0515|0.0785|0.0805|0.0495|0.1155|0.133|0.077|0.096|0.075|0.095|0.1236|0.0606|0.0806|0.0976|0.1336|-0.0634|-0.0664|-0.0834|-0.0852|-0.0872|-0.08|-0.0852|-0.0957|-0.0937|-0.0737|-0.0827|-0.0767|-0.0697|-0.1057|-0.0937|-0.1031|-0.12|-0.1007|-0.1094|-0.1014|-0.1004|-0.097|-0.1176|-0.1251|-0.0651|-0.0801|-0.0661|-0.0531|-0.1061|-0.124|-0.118|-0.1039|-0.0919|-0.1029|-0.1124|-0.1321|-0.0801|-0.1061|-0.0751|-0.0611|-0.0201|-0.0301|-0.0001|-0.0441|-0.0311|-0.0151
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.2707|0.2505|0.2911|0.2887|0.307|0.3169|0.2886|0.2176|0.1326|0.1626|0.1326|0.1446|0.1916|0.1136|0.1306|0.1906|0.2056|0.1006|0.1046|0.0276|0.1366|0.1696|0.2496|0.3477|0.3118|0.2568|0.2739|0.3053|0.2823|0.2273|0.1383|0.1383|0.1473|0.2763|0.2687|0.1937|0.2477|0.2486||0.2921|0.2171|0.2381|0.2804|0.2986|0.2761|0.2487|0.2417|0.1297|0.1637|0.1477|0.2347|0.2409|0.2199|0.2915|0.2651|0.2217|0.2497|0.2943|0.2406|0.2546|0.2834|0.276|0.3299|0.2709|0.3636|-0.0255|-0.1155|-0.2175|-0.2885|-0.2206|-0.2186|-0.3698|0.0919|0.1729|0.1269|0.1809|0.2019|0.1709|0.1889|0.1302|0.1842|0.2292|0.2124|0.2224|0.2298|0.1641|0.2151|0.1955|0.2041|0.2303|0.1473|0.1651|0.1592|0.0962|0.0842|0.0702|0.0572|0.0332|0.0672|0.1022|0.1132|0.1319|0.1383|0.1143|0.0743|0.1063|0.1333|0.127|0.139|0.115|0.1292|0.1459|0.1575|0.1264|0.1551|0.1719|-0|-0.013|-0.015|-0.017|-0.062|-0.071|-0.138|-0.1618|-0.1397|-0.1467|-0.1497|-0.1667|-0.1367|-0.1447|-0.1027|-0.1657|-0.1677|-0.1893|-0.196|-0.155|-0.165|-0.1526|-0.1706|-0.0896|-0.0646|-0.0556|-0.1376|-0.1953|-0.1567|-0.1303|-0.1343|-0.1263|-0.1513|-0.1303|-0.1493|-0.1963|-0.1491|-0.2026|0.0029|0.0629|0.0729|0.1419|0.1429|0.0929|0.0499|0.1049|0.1149|0.1259|0.1426|0.1196|0.1366|0.0886|0.0746|0.0456|0.1086|0.1476|0.1263|0.1379|0.1154|0.1144|0.1248|0.0948|0.0888|0.1108|0.0978|0.1108|0.1223|0.1279|0.1342|0.0702|0.0732|0.0782|0.1102|0.1059|0.1199|0.0909|0.0999|0.1009|0.0709|0.1129|0.1277|0.0953|0.1122|0.0882|0.1022|0.1249|-0.0391|-0.0211|-0.0131|-0.0231|-0.0821|-0.0801|-0.0951|-0.0841|-0.0801|-0.0681|-0.0691|-0.0721|-0.0661|-0.0681|-0.0681|-0.0711|-0.0661|-0.1011|-0.1173|-0.1219|-0.1398|-0.1236|-0.127|-0.111|-0.1302|-0.1097|-0.1187|-0.1197|-0.0907|-0.1107|-0.1163|-0.1158|-0.1181|-0.1249|-0.1059|-0.1029|-0.0989|-0.1109|-0.1333|-0.1459|-0.0839|-0.1069|-0.0749|-0.0739|-0.0319|-0.0439|-0.0129|-0.0479|-0.0419|-0.0249
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.2678|0.2501|0.3034|0.2904|0.3301|0.3372|0.3173|0.2493|0.1573|0.1913|0.1543|0.1633|0.2053|0.1453|0.1283|0.1813|0.2063|0.0993|0.1053|0.0273|0.1393|0.1633|0.2663|0.3605|0.3082|0.2472|0.2812|0.3137|0.2914|0.2454|0.1454|0.1454|0.1554|0.2974|0.271|0.19|0.252|0.2529|0.2769|0.3315|0.2475|0.2595|0.3228|0.3262|0.3138|0.2943|0.3725|0.2679|0.2919|0.2897|0.3003|0.282|0.2664|0.3191|0.2721|0.2161|0.2851|0.328|0.2783|0.2943|0.3257|0.3145|0.3809|0.324|0.3988|-0.0524|-0.1404|-0.2374|-0.3114|-0.2304|-0.2344|-0.4001|0.1063|0.1603|0.1363|0.1593|0.1913|0.1573|0.1143|0.1423|0.2053|0.2313|0.2472|0.2512|0.2668|0.189|0.245|0.2427|0.2473|0.2753|0.1637|0.1857|0.1696|0.1129|0.1079|0.0879|0.0809|0.0499|0.0879|0.1259|0.1319|0.1636|0.1609|0.1269|0.0929|0.1149|0.1429|0.1483|0.1487|0.1438|0.1568|0.1604|0.1825|0.1481|0.1589|0.185|-0.0238|-0.0428|-0.0438|-0.0488|-0.0748|-0.0858|-0.1648|-0.1758|-0.1488|-0.1618|-0.1688|-0.1828|-0.1558|-0.1558|-0.1198|-0.1828|-0.1778|-0.2067|-0.2019|-0.1877|-0.1957|-0.1694|-0.1884|-0.1074|-0.0714|-0.0764|-0.1544|-0.2225|-0.188|-0.158|-0.157|-0.147|-0.179|-0.148|-0.172|-0.22|-0.1814|-0.2391|0.017|0.085|0.098|0.173|0.1729|0.1219|0.0809|0.1229|0.1299|0.1499|0.1642|0.1302|0.1582|0.1072|0.0842|0.0602|0.1232|0.1642|0.1411|0.1545|0.1272|0.1312|0.1417|0.1147|0.1247|0.1397|0.1207|0.1377|0.1377|0.1491|0.1577|0.0927|0.1017|0.1117|0.1367|0.1256|0.1365|0.1015|0.1205|0.1125|0.0775|0.1405|0.1645|0.1302|0.1386|-0.0176|-0.0066|-0.0226|-0.0736|-0.0576|-0.0396|-0.0466|-0.1076|-0.1076|-0.1306|-0.1238|-0.1118|-0.0998|-0.1018|-0.1048|-0.0968|-0.0948|-0.0958|-0.0948|-0.0968|-0.1188|-0.1357|-0.1451|-0.1638|-0.1379|-0.1399|-0.1229|-0.1422|-0.1299|-0.1438|-0.1418|-0.1108|-0.1158|-0.1281|-0.1359|-0.1273|-0.1426|-0.1256|-0.1156|-0.1096|-0.1316|-0.1439|-0.1712|-0.1102|-0.1342|-0.0972|-0.0942|-0.0592|-0.0682|-0.0362|-0.0792|-0.0662|-0.0532
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.3032|0.2689|0.3244|0.3021|0.3175|0.3466|0.3077|0.2407|0.1567|0.1907|0.1637|0.1707|0.2227|0.1407|0.1367|0.2027|0.2177|0.1197|0.1217|0.0327|0.1637|0.1967|0.2827|0.38|0.3459|0.2969|0.3081|0.3448|0.3585|0.2975|0.1915|0.2015|0.2055|0.3205|0.3311|0.2712|0.3092|0.2794|0.3156|0.3505|0.2835|0.2975|0.3428|0.3105|0.3178|0.2818|0.3024|0.1624|0.1834|0.1534|0.2524|0.2455|0.2282|0.2883|0.2557|0.2408|0.2839|0.2685|0.2362|0.2562|0.2732|0.2662|0.3275|0.264|0.3624|-0.0413|-0.1323|-0.2193|-0.2523|-0.2023|-0.2173|-0.3771|0.0676|0.1526|0.1096|0.1736|0.1806|0.1636|0.1356|0.1496|0.2016|0.2314|0.2258|0.2308|0.2397|0.1808|0.2308|0.2|0.2138|0.2521|0.1586|0.1804|0.1678|0.1098|0.0898|0.0858|0.0778|0.0528|0.0758|0.0988|0.1168|0.139|0.1432|0.1132|0.0702|0.1072|0.1352|0.126|0.1426|0.1226|0.1313|0.1591|0.1575|0.1342|0.158|0.1793|-0.0111|-0.0101|-0.0091|-0.0211|-0.0621|-0.0741|-0.1481|-0.1633|-0.1343|-0.1543|-0.157|-0.175|-0.146|-0.144|-0.102|-0.173|-0.167|-0.1898|-0.1997|-0.1687|-0.1767|-0.1473|-0.1563|-0.0803|-0.0563|-0.0513|-0.1423|-0.1936|-0.1675|-0.1285|-0.1345|-0.1255|-0.1525|-0.1215|-0.1385|-0.2065|-0.1643|-0.2155|-0.2093|0.0566|0.0806|0.1536|0.1686|0.1054|0.0664|0.1164|0.1164|0.1334|0.1374|0.1134|0.1384|0.0954|0.0754|0.0474|0.1094|0.1524|0.1315|0.1459|0.1118|0.1178|0.1259|0.0999|0.0969|0.1209|0.1069|0.1189|0.1298|0.1319|0.1498|0.0788|0.0878|0.0968|0.1198|0.1199|0.1336|0.0976|0.1126|0.1136|0.0776|0.1246|0.1422|0.1075|0.1148|0.0988|0.1148|0.1352|-0.0429|-0.0279|-0.0139|-0.0279|-0.0939|-0.0929|-0.1119|-0.1077|-0.0987|-0.0827|-0.0817|-0.0877|-0.0887|-0.0877|-0.0927|-0.0897|-0.0767|-0.1137|-0.1179|-0.1247|-0.138|-0.1198|-0.1375|-0.1165|-0.1245|-0.1262|-0.1388|-0.1452|-0.1062|-0.1242|-0.127|-0.1287|-0.1368|-0.1485|-0.1295|-0.1165|-0.1155|-0.1265|-0.1538|-0.155|-0.1|-0.13|-0.089|-0.09|-0.049|-0.058|-0.023|-0.075|-0.067|-0.043
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.2208|0.2253|-0.0385|-0.062|-0.08|-0.115|-0.12|-0.195|-0.205|-0.2403|-0.1803|-0.2373|-0.2225|-0.3094|-0.2053|-0.1981|-0.1981|-0.2581|-0.2867|0.0873|0.1543|0.1893|0.2223|0.2442|0.2083|0.2845|0.2116|0.2536|0.2147|0.1597|0.2482|0.2391|0.1924|0.2399|0.1479|0.1629|0.1199|0.1704||0.0679|0.1149|0.2129|0.2274|0.1965|0.2306|0.2841|0.1121|0.1571|0.1371|0.0891|0.1391|0.1871|0.2021|0.1776|0.1726|0.2126|0.2693|0.1762|0.189|0.176|0.2359|0.2581|0.2189|0.2159|0.2387|0.2324|-0.0627|-0.1377|-0.0927|-0.0927|-0.1427|-0.1027|-0.1197|-0.0747|-0.1097|-0.0827|-0.1777|0.0428|0.0928|0.0978|0.1158|0.1495|0.1125|0.1425|0.1398|0.1515|0.1813|0.1393|0.0783|0.0013|0.0613|0.0813|0.0713|0.0863|0.1513|0.1173|0.0773|0.0723|0.0373|0.0943|0.1309|0.0903|0.1106|0.0386|0.0586|0.0706|0.1056|0.1328|0.0853|0.0965|0.1093|-0.0116||-0.0661|-0.1011|-0.1331|-0.1184|||-0.1169|-0.1219|-0.1469|-0.1707|-0.1601|-0.187|-0.177|-0.14|-0.092|-0.057|-0.032|-0.092|-0.115|-0.18|-0.1738|-0.1438|-0.1554|-0.1516|-0.1266|-0.1674|-0.135|-0.147|0.0512|0.0467|0.0667|0.0787|0.1117|0.1231|0.1019|0.1249|0.1391|0.1154|0.1274|0.1054|0.1124|0.1504|0.1174|0.1374|0.1354|0.1704|0.2137|0.2286|0.1924|0.1349|0.1724|0.2229|0.1957|0.1883|0.2498|0.1638|0.1068|0.1228|0.0998|0.1343|0.1225|0.092|0.099|0.1108|0.1008|0.1288|0.1417|0.1306|0.1475|-0.0211|-0.0231|-0.1261|-0.0761|-0.0881|-0.0531|-0.0731|-0.1181|-0.1675|0.0547|0.0867|0.0597|0.0847|0.1217|0.1339|0.1591|0.1422|0.1392|0.1917|-0.0275|-0.0225|-0.0325|-0.0825|-0.0995|-0.1225|-0.1595|-0.1875|0.0543|0.0793|0.0313|0.1163|0.1343|0.1076|0.1377|0.1499|0.1456|-0.0162|-0.0432|-0.0232|-0.1032|-0.1012|-0.1112|-0.1512|-0.1529|-0.135|-0.165|-0.1673|-0.1728|-0.1448|-0.1778|-0.0798|-0.0548|-0.0578|-0.0598|-0.1428|-0.1693|-0.1586|-0.2047|-0.1698|-0.1048|-0.1548|0.0044|0.0714|0.0714|0.0814|0.1364|0.1408|0.128|0.138|0.1995
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.2916|0.271|0.344|0.2839|-0.063|-0.091|-0.178|-0.242|-0.278|-0.2861|-0.3071|0.0326||0.0546|0.1046|0.1696|0.2486|0.1476|0.1796|0.1236|0.2266|0.2326|0.2446|0.3476|0.3261|0.252|0.2895|0.3197|0.2466|0.1616|0.1746|0.0776|0.1756|0.2476|0.27|0.2787|0.2857|0.3213||0.3589|0.2199|0.2299|0.2829|0.293|0.3067|0.2467|0.2957|0.228|0.23|0.193|0.229|0.274|0.308|0.3881|0.2859|0.2079|0.3099|0.3454|0.2677|0.2627|0.2627|0.3368|0.4016|0.2991|-0.0224|-0.0554|-0.1354|-0.2324|-0.2977|-0.1988|-0.1578|-0.2648|0.0439|0.1249|0.1489|0.2029|0.1979||0.1479|0.1879|0.2309|0.2884|0.2294|0.1944|0.2604|0.1704|0.1804|0.1614|0.1794|0.1244|0.0824|0.1154|0.0934|0.0824|0.1004|0.1634|0.1274|0.1354|0.1154|0.1564|0.2044|0.2669|0.1988|0.2322|0.1875|0.2317|0.1977|0.2127|0.2258|0.2617|0.2832|0.2799||-0.1413|-0.1173|-0.0883|||-0.0983|-0.1343|-0.1473|-0.1313|-0.1793|-0.2533|-0.302|-0.2565|-0.2409|-0.3034|-0.3013|-0.2493|-0.1773|-0.1863|-0.2433|-0.3293|-0.2749|-0.338|0.0049|0.0529|0.0439|0.2029|0.2219|0.2728|0.2308|0.1278|0.1668|0.1598|0.2458|0.1938|0.1418||0.1638|0.0628|0.0958|0.0548|0.1208|0.2008|0.1908|0.2158|0.2305|0.1805|0.1265|0.1355|0.1605|0.1555|0.2189|0.181|0.163|0.125|0.117|0.07|0.135|0.155||0.2077|0.2129|0.1622|0.197|0.1663|0.1553||0.1923|0.1843|0.194|0.2188|0.2449|-0.0768|-0.0618|-0.0678|-0.0088|-0.0548|-0.0718|-0.1188|-0.0698|-0.0538|-0.1148|-0.0818|-0.0588||-0.1028|-0.1348|-0.1098|-0.0728|-0.1078|-0.0828|-0.0508|-0.0408|-0.1008|-0.1238|-0.1488|-0.166|-0.139|-0.139|-0.129|-0.11|-0.039|-0.033|-0.022|-0.04|-0.054|-0.118|-0.159|-0.1961||-0.124|-0.121|-0.157|-0.157|-0.104|-0.12|-0.123|-0.105|-0.148|-0.2001|-0.1864|-0.1656|-0.1336|-0.0746|-0.1106|-0.0986|-0.1626|-0.1733|-0.2049|-0.1252|-0.1523||-0.1447|-0.1157|-0.1167|-0.0737|-0.1167|-0.1107|-0.1257
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.1207|0.1447|0.1571|-0.0381|-0.0601|-0.0801|-0.0791|-0.0851|-0.1441|-0.2001|-0.2162|-0.1622|-0.1352|-0.1622|-0.2012|-0.1662|-0.1552||-0.2032|-0.2772|-0.332|0.0828|0.2468|0.2514|0.235|0.3605||-0.1516|-0.1316|-0.1156|-0.1876|-0.2283|-0.2771|0.0924|0.0694|0.0304|0.0764|0.0784|||0.1404|0.1848|0.1617|0.2746|0.1258|0.1288|0.1243|0.1233||0.0765|0.0175|0.0545|0.0695|0.0445|0.0675|0.0645|0.0645|0.0145||0.0115|0.0215|0.0545|0.0875|0.0885|0.0425|0.0785|0.1285|0.1444|-0.0464|-0.0334|-0.0454||-0.0894|-0.1104|-0.1004|-0.1204|-0.1104|-0.1664|-0.1964|-0.1936|-0.1816|-0.1946|-0.2338|-0.2479|0.0028|0.0758|0.0878||0.1568|0.1958|0.1868|0.1713|0.0273|0.1113|0.1256||0.1082|0.1085|0.0765|0.0645|0.0545|0.0835|0.1012|0.0856|0.0646|0.0966|0.0736|0.1052|0.0885|0.0715|0.066|0.0951|0.0549|0.0489|0.0639|0.0559|0.0729|0.0755|0.0725|0.0705|0.0745|0.0939|0.086|0.0856|-0.0208|-0.0308|-0.0388|-0.0248|-0.0248|-0.0468|-0.0478|-0.0038|-0.0358|-0.0258|-0.0428|-0.0418|-0.0688|-0.0598|-0.0648|-0.0278|-0.0278|-0.0308|-0.0438||-0.0498|-0.0338|-0.0308|-0.0528|-0.0268|-0.0278|-0.0588|-0.1018|-0.0941|||0.0469|0.0499|0.0769|0.0779|0.0569|0.0259|0.0519|0.0399|0.0539|0.0279|0.0629||0.0906||0.0725|0.0585|0.0705|0.0867|0.1072|0.0685|0.0775|0.0726|0.0862|0.0898|0.0962|0.0792|0.1083|-0.0004|-0.0284|-0.0694|-0.0714|-0.0909|-0.1019|-0.0773|-0.0753|-0.0813|-0.0463|-0.0523||-0.0663|-0.0563|-0.0493|-0.0713|-0.1006|-0.1016|0.0012|0.0172|0.0272|0.0562|0.0633|0.0533|0.0623|0.0706|0.0637||0.0577|0.0637||0.074|0.059|0.069|0.072|0.06|0.073|-0.0225|-0.0305|-0.0295|-0.0325|-0.0255|-0.0315|-0.0415|-0.0515|-0.0605|-0.0645|-0.0915||-0.1105|-0.113|-0.11|-0.123|-0.1413|-0.1473|0.1026|0.1149|0.0529|0.0929|0.1173|0.1063|0.0833|-0.0183|-0.0063|-0.0213|-0.0013|-0.0293|-0.0453|-0.0393|-0.0323
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.165|0.1735|0.1836|0.191|0.2311|-0.0288|-0.0618|-0.1278|-0.1668|-0.1878|-0.2328|-0.2316|0.0502|0.1002|0.1012|0.1272|0.1142||0.1332|0.0932|0.1712|0.2362|0.3028|0.307|0.2055|0.2055|||0.0925|0.1205|0.0945|0.1195|0.1065|0.1775|0.1445|0.1695|0.1435|0.1785|0.0825|0.0665|0.1745|0.2255|0.229|0.2349|0.1912|0.2853|0.1333|0.1143|0.1523|0.1143|0.1383|0.2203|0.2575|0.1753|0.2044|0.2249|0.2115|0.1334|0.136|0.1413|0.1669|0.1948|0.1807|-0.0216|-0.0576|-0.0756|-0.0966|-0.1416|-0.1322|-0.0972|-0.1682|0.0048|0.0348|0.0578|0.0408|0.1008|0.0818|0.1298|0.1457|0.1375|0.1135|0.1235|0.1447|0.169|0.1195|0.1252|0.1504|0.0994|0.0564|0.0214||0.0444|0.0474|0.0694|0.0844|0.0464|0.0434|0.0674|0.0784|0.1134|0.1424|0.1262|0.1062|0.0582|0.0762|0.0972|0.1202|0.1554|0.1361|0.1486|0.1056|0.136|0.1206|0.1075|-0.0107|-0.0377|-0.0587|-0.0697|-0.0587|-0.0467|-0.0637|-0.0977|-0.1403|-0.1284|-0.135|-0.1045|-0.111|-0.1186|-0.1208|-0.0928|-0.0938|-0.0868|-0.1218|-0.1181|-0.1423|-0.1059|-0.1359|-0.103|-0.137|0.0693|0.0803|0.0923|0.0513|0.0573|0.0543|0.0803|0.0683|0.0283|0.0573|0.0443|0.0003|0.0053|0.0003|0.0423||0.0913|0.0913|0.1133|0.1681|0.1255|0.1085|0.1185|0.1135|0.1265|0.1065|0.1125|0.0835|0.0895|0.0335|0.0275|0.0635|0.1005|0.131|0.155|0.0992|0.109|0.0761|0.0691|0.0761|0.0961|0.0871|0.135|0.0845|0.1|0.0658|0.0765|0.0746|0.0746|0.0775|0.0645|0.0535|0.0705|0.0525|0.0325|0.0385|0.0595|0.0685|0.0485|0.0295|0.0325|0.0605|0.0495|0.0655|0.0815|0.0705|0.0385|0.0225|0.0295|0.0135|0.0175|0.0395|0.0035|0.0285|0.0935|0.0985|0.1451|0.1547||-0.0269|-0.0499|-0.0769|-0.1079|-0.0999|-0.0972|-0.1104|-0.0962|-0.1062|-0.1254|-0.1206|-0.1241|-0.135||-0.122|-0.09|-0.095|-0.05|-0.073|-0.095|-0.105|-0.137|-0.1557|0.0277|0.0357|0.0607|0.0927|0.0927|0.1147|0.1398|0.1129|0.1439|0.1283|0.1382
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.1522|0.2162|0.1836|0.187|0.227|-0.0729|-0.0789|-0.1979|-0.1919|-0.1639|-0.2299|-0.2513|-0.2123|-0.228|-0.168|-0.155|-0.186|-0.184|-0.259|-0.3159|0.0248|0.1548|0.1648|0.1888|0.2244|0.2755|0.2611|0.2272|0.1002|0.0232|0.0182|0.0502|0.0652|0.2022|0.1452|0.1702|0.2182|0.2072|0.2111|0.1441|0.2051|0.2351|0.2827|0.2503|0.2153|0.2173|0.2089|0.2009|0.2099|0.1719|0.0879|0.1749|0.2371|0.1754|0.189|0.166|0.1794|0.1077|0.1037|0.0707|0.1317|0.1257|0.1394|0.1014|0.1274|0.1184|0.1234|0.1084|0.0634|0.0484|0.0144|0.0864|0.0764|0.0724|0.0234|0.1254|0.1184|0.1754|0.1294|0.1094|0.1024|0.1114|0.1084|0.1504|0.1017|0.1047|0.1497|0.104|0.0951|0.0835|0.1055|0.1172|0.1235|0.1195|0.1455|0.1357|0.1627|0.1255|0.1275|0.1445|0.1235|0.1405|0.1826|0.1091|0.0531|0.0841|0.1411|0.1401|0.1391|0.1764|0.1374|0.0897|0.1323|0.1043|0.1236|-0.0654|-0.0494|-0.0334|-0.0354|-0.0304|-0.0974|-0.1504|-0.1558|-0.1452|-0.165|-0.146|-0.145|-0.1838|-0.1508|-0.185|-0.187|-0.133|-0.161|-0.14|-0.179|-0.2196|-0.2143|-0.1882|-0.2002|-0.1335|-0.0865|-0.0805|-0.0945|-0.1095|-0.1425|-0.1205|-0.1455|-0.1815|-0.1385|-0.1405|-0.1735|-0.1987|-0.1847|0.0128|0.0908|0.1328|0.1428|0.1608|0.2458|0.0605|0.1535|0.1255|0.1462|0.1312|0.1239|0.1269|0.1169|0.1359|0.0919|0.0879|0.1379|0.1937|0.1173|0.1313|0.1423|0.1838|0.1429|0.1019|0.1109|0.0889|0.0779|0.136|0.1029|0.0922|0.1021|0.0751|0.0834|0.0927|0.0985|0.085|0.066|0.1|0.1122|0.0859|0.0859|0.1049|0.0922|0.0929|-0.0089|-0.0119|-0.0099|-0.0399|-0.0389|-0.0129|-0.0249|-0.0159|-0.0129|-0.0659|-0.0999|-0.0946|-0.0904|-0.0969|-0.0761|-0.0721|-0.0751|-0.0621|-0.0791|-0.0811|-0.0951|-0.1181|-0.1301|-0.1061|-0.0891|-0.1201|-0.1071|-0.1331|-0.1281|-0.1453|-0.1383|-0.108|-0.153|-0.1537|-0.1285|-0.1258|-0.1028|-0.1208|-0.0958|-0.1088|-0.0988|-0.1268|0.0272|0.1082|0.0772|0.0892|0.0772|0.0802|0.0982|0.1252|-0.0201|-0.0631|-0.0791|-0.0701
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.0462|-0.0482|-0.0382||-0.0522|-0.0602|-0.0572|-0.1002|-0.1102|-0.1297|0.0338|0.0528|0.0568|0.0738|0.0628|0.0598|0.0738|0.0798|0.0698|0.0668|0.0798|0.0628|0.0748|0.0858|0.0838||||0.0936|0.1026|0.097|0.087|0.075|0.132|0.1079|0.1169|0.1069|0.1059|0.0719|0.0619|0.0699|0.0689|0.0659|0.0449|0.0409|0.0449|||0.0659|0.0719|0.0569|0.0629|0.0659|0.0659|0.0699|0.0989|0.0949|0.0739|0.0579|0.0679|0.0649|0.0789|0.0349|0.0779|0.1159|0.1349|-0.0165|-0.0165|-0.0245|-0.0125|-0.0235|-0.0385|-0.0655|-0.0665|-0.0505|-0.0385|-0.0135|-0.0195|-0.0525|-0.0735|-0.0635|-0.0565|-0.0585|-0.0625|-0.1125|-0.1225|-0.1345|-0.1345||||||-0.1395|-0.1215|-0.1415|-0.1845|-0.1936|-0.1666|-0.1592|-0.1624|-0.1657|-0.1307|-0.1267|-0.1277|-0.1217|-0.1227|-0.1127|-0.0987|-0.0997|-0.1127|-0.1287||-0.1387|-0.1575|-0.157|-0.1679|-0.1624|-0.1434|-0.1662|-0.1631|-0.1441|-0.152|-0.154|-0.15|-0.1674|-0.1684|-0.1574|-0.1694|-0.1574|-0.1544|-0.1624|-0.2235|-0.1395|-0.1505|-0.1705|-0.184|-0.1872|-0.21|0.0098|0.0168|0.0398|0.0398|0.0458|0.0408|0.0478|0.0458|0.0488|0.0558|0.0558|0.0278|0.0258|0.0218|0.0138|0.0468|0.0608|0.0498|0.0648|0.0928|0.0918|0.0978|0.1008|0.1018|0.1018|0.0878|0.1308|0.1258|0.1598|-0.0344|-0.0654|-0.0594|-0.0654|-0.0644|-0.1194||||||-0.1544|-0.1504|-0.1474|-0.1474|-0.1544|-0.1624|-0.1614|||-0.1354|-0.1344|-0.1284|-0.1384|-0.1384|-0.1444|-0.1524|-0.1564|-0.1684|-0.1904|-0.1884|-0.1904|-0.1974|-0.1714|-0.1674|-0.1194|-0.1464|-0.1704|-0.1574|-0.1594|-0.1754|-0.1794|-0.1784|-0.1364|-0.1344|-0.1494|-0.1584|-0.1404|-0.1514|-0.1554|-0.2054|-0.2098|-0.2109|-0.2232|-0.2452|-0.2242|-0.1742|-0.1462|-0.1592|-0.1812|-0.197|-0.184|-0.197|-0.1686|-0.1626|-0.1736|-0.1706|-0.1848|-0.2106|-0.2347|-0.1577|-0.1997|-0.1685|-0.1435|-0.1485|-0.1445|-0.1375|-0.1505|-0.1405|-0.1345|-0.1405|-0.1405|-0.1425|-0.1355
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|206.9698|200.4698|149.9146|152.8038|134.2667|168.9327|136.4336|315.0618|236.8999|270.9839||235.6553|207.5352|155.1951|138.3152||222.6053|263.599|265.177|176.897|188.387|134.3369|109.397|261.2671|209.8315|208.1216|144.7815|138.4215|88.7715|152.6016|113.7215|168.5015|128.6416|176.8215|163.7618|196.097|165.3132|180.9632|||207.4808|184.2058|137.2626|192.7826|161.9627|109.1426|105.4726|113.2926|112.5626|107.1826|151.9326|131.1526|189.8425|280.8225||279.8991|303.3801|284.3102|219.5001|217.0502|174.0101|130.9702|207.2701|295.5602|292.6202|261.8102|387.0201|349.4735|375.38|-11.6935|-14.1435|||-206.1235|-247.4536|-243.2935|-271.6635|-296.1235|-322.8084|27.5545|58.1245|50.0545|77.7445|121.5344|109.3745|98.9144|97.9345|166.7844|134.4345|120.8045|130.7844|147.3245|99.8844|83.5845|224.6945|218.0733|252.9899|169.9527|190.8727|207.0947|146.3512|129.8011|181.8712|132.8096|134.9664|120.3663|170.9458|150.3099|144.9216|161.1834|-17.8594|-45.8394|-74.7893||-124.6693|-122.9594|-134.1493|-137.7993||-118.3394|-89.3894|-102.5293|-146.0694|-169.008|-156.3581|-190.4181|21.7295|23.1896|76.4695|87.6596||133.8895|140.4595|98.3695|111.9895|67.4695|71.6095|69.1696|137.5396|178.8996|147.7928|157.3779||76.3578|104.5778|112.1279|123.8979|104.0579|116.1579|97.7679|82.2779|117.1179|118.5778|144.5589|106.0889|83.5889|116.9789|135.4571|121.7867|106.5426|80.6573|94.9373|81.5348|113.5832|85.9641|103.7962|101.9431|90.4845|96.1411|110.1612|106.4189|89.7289|||81.3275|64.3875|67.5376|73.0975|77.4575|27.8475|75.5176|77.78|93.4344|95.6481|106.483|92.9634|-26.5769|-56.3369|-37.9469|-40.8569|-30.9369|-56.5869|-56.8269|-45.2069|-44.4869|-62.6368|-56.0969|-46.4169|-50.2868|-48.8369|-73.5168|-67.0063|-59.7462|-44.0163|-56.3562|-56.3562|-67.0063|-67.7262|-84.1862|-89.5063|4.7761|37.3061||56.2761|43.3061|65.4061|53.3962|41.8662|60.3662|53.8762|46.6661|79.3361|80.5361|84.7597|92.9296|90.3883|77.6583|82.6982|51.2283|55.5582|64.6783|25.0483|14.7183|26.0083|41.6183|45.2283|62.5183|61.3182||48.8282|57.7183|71.6483|95.9083|94.2328|91.5928|81.4015|54.9815|60.7415|104.9414|98.0541|93.0041|84.3541
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.1447|0.2258|-0.0107|-0.0672|-0.0127|-0.0577|-0.1007|-0.1777|-0.1836|-0.2237|-0.2608|-0.1915|-0.2135|0.0531|0.0911|0.1941|0.1081|0.0931|0.0911|0.0391|0.1241|0.1861|0.2165|0.2715|0.2007|0.2007|0.2059|0.0449|0.0989|0.0749|0.0299|0.0829|0.1109|0.2069|0.2184|0.2664|-0.0022|-0.2042|-0.2269|0.0115|0.1435|0.2305|0.2333|0.2296|0.2407|0.3664|0.1753|0.2268|-0.0206|-0.1906|0.0253|0.1623|0.2526|0.1264|0.1144|0.1624|0.1471|0.1048|0.1208|0.1478|0.1605|0.1973|0.2185|0.1907|0.2186|-0.0877|-0.1367|-0.187|0.0042|0.0662|0.0062|0.1082|0.1162|0.1332|0.0552|0.0972|0.0322|0.0792|0.0763|0.0913|0.124|0.0882|0.0792|0.0972|0.0961|0.1147|0.136|0.1339|-0.0162|-0.0962|-0.106|-0.1161|-0.0911|-0.0651|-0.0761|-0.1211|-0.1418|-0.1379|-0.1679|0.1253|0.1586|0.1016|0.0906|0.0186|0.0596|0.0886|0.1146|0.2102|0.1261|0.1606|0.1091|0.166|0.1354|0.0529|0.1144|0.0891|-0.0034|-0.0384|-0.0144|-0.0244|-0.0554|-0.0874|-0.1194|-0.1535|-0.095|-0.1018|-0.1164|-0.0715|-0.0445|-0.0365|-0.0365|-0.0335|-0.1025|-0.1123|-0.138|-0.071|-0.11|-0.1261|-0.1812|0.1083|0.1081|0.1716|0.073|0.097|0.083|0.117|-0.0158|-0.0648|-0.0668|-0.0438|-0.1108|-0.1135|-0.1591|0.0529|0.1129|0.0744|0.0884|0.0774|0.0654|0.0184|0.0764|0.0624|0.0864|0.1305|0.0929|0.1514|0.0632|0.1062|0.0234|0.0299|0.0534|0.0534|0.0764|0.1123|0.0558|0.0668|0.0432|0.0212|0.0537|0.0762|0.0818|0.1167|0.0781|0.1123|0.0737|-0.0326|-0.0096|-0.0146|-0.0466|-0.0686|-0.0935|0.0348|0.0528|0.0438|0.0698|0.0943|0.1039|0.0783|0.0493|0.0753|0.0733|0.0063|0.0633|0.0813|0.0876|0.0526|0.0306|0.0346|0.0126|0.0226|0.0426|0.0236|0.0266|0.1056|0.0896|0.1385|0.1|0.1686|-0.0202|-0.0652|-0.0712|-0.0838|-0.0752|-0.0652|-0.0642|-0.0742|-0.0712|-0.1092|-0.0868|-0.0838|-0.1088|-0.1381|-0.136|-0.1013|-0.1451|-0.0631|-0.0781|-0.0851|-0.0961|-0.1325|-0.1409|0.0458|0.0338|0.0558|0.0083|0.0598|0.0668|0.0908|0.0658|0.0888|0.0618|0.0948
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0608|0.0876|0.0618|0.0686|0.0763|0.0997|-0.0228|-0.0528|-0.0828|-0.092|-0.1422|-0.0699|-0.0899|-0.0699|-0.0743|-0.0898|-0.0803|0.0323|0.0689|0.0427|-0.0225|-0.0251|0.0138|0.0154|0.0171|0.019|0.0211|-0.0131|-0.0131|-0.0231|-0.0292|0.0197|0.0219|0.0243|0.0234|0.0284|0.0057|0.0007|0.0057|0.0107|0.0107|0.0357|0.0407|0.0453|0.0803|0.0291|0.0141|0.0141|0.0141|0.0291|0.0291|0.0441|0.0624|0.0501|0.0424|0.0671|0.039|0.0458|0.084|0.0266|0.0346|0.0396|0.0262|0.0291|0.0398|0.0323|0.0173|0.0123|0.0173|0.0223|0.0073|0.0273|0.0323|0.0346|0.0196|0.0396|-0.0137|-0.0137|-0.0327|0.0122|0.0012|0.0122|0.0122|0.0322|0.0199|0.0257|-0.0031|-0.0031|-0.0231|-0.0257|-0.0286|-0.0317|-0.0353|-0.0392|-0.046|-0.0467|-0.0469|-0.0618|-0.0679|-0.0543|-0.0393|-0.0493|-0.0656|-0.073|-0.0656|0.011|0.011|0.078|0.0372|0.0457|0.0606|0.0247|0.0274|0.0305|0.0438|0.0509|0.0285|0.0184|0.0229|0.0235|0.0292|0.0291|0.0145|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0086|-0.0036|-0.0136|-0.0186|-0.0036|-0.0136|-0.0186|-0.0243|0.0042|0.0042|0.0042|0.0242|0.0244|0.0334|0.0184|0.0284|0.0246|0.0335|0.0308|-0.0032|-0.0132|-0.0182|-0.0232|-0.0132|-0.0332|0.0023|0.0173|0.0123|0.0323|0.039|0.0249|0.0374|0.0283|0.0441|0.0205|0.0228|0.0418|-0.0197|0.004|0.014|0.0174|0.0124|0.0124|0.0234|0.0127|0.0216|0.0157|-0.0045|-0.0095|-0.0106|0.0014|0.0064|0.0064|0.0064|0.0114|0.0202|-0.0125|-0.0025|-0.0075|-0.0083|-0.0093|-0.0103|-0.0122|-0.0022|-0.0072|-0.0122|-0.0116|-0.011|0.0019|0.0069|0.0076|0.0076|0.0076|0.0076|0.0026|0.0076|0.0076|0.0126|0.0121|0.009|0.0099|0.0161|0.0114|0.0083|0.0089|0.0039|0.0039|0.0089|0.0099|0.011|-0.0111|-0.0111|-0.0184|0.0059|0.0109|0.0109|0.0109|0.0159|-0.0042|-0.0142|-0.0121|-0.0071|-0.0121|-0.0134|-0.0149|-0.0176|-0.0126|-0.0076|-0.0076|-0.0176|-0.0195|-0.0217|-0.0291|0.008|0.008|0.023|0.023|0.023|0.028|0.033|0.0442|-0.0144|-0.0334|-0.0108
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0109|0.0081|0.0129|0.0143|0.0175|0.0179|0.0192|0.0206|0.0193|0.0197|0.0185|0.0129|0.0171|0.0191|0.0207|0.0189|0.0183|0.0131|0.0121|0.0131|0.0087|0.0075|0.0043|0.0093|0.0101|0.0123|0.0129|0.0051|0.0051|0.0045|0.0049|0.0071|0.0095|0.0137|0.0231|-0.0046|-0.0032|||-0.0038|-0.003|-0.0044|-0.011|-0.0148|-0.0158|-0.0122|-0.007|-0.0046|-0.004|-0.011|-0.008|-0.008|-0.0068|-0.009|-0.0092|-0.003|-0.0038|-0.0048|-0.0058|-0.0032|-0.004|-0.004|-0.0002|-0.0062|-0.013|-0.0128|-0.0164|-0.023|-0.0302|-0.025|-0.011|-0.034|-0.0278|-0.0232|-0.0324|-0.0338|-0.0321|-0.0319|-0.0345|-0.0389|-0.0357|-0.0389|-0.0424|0.0174|0.0116|0.013|0.0116|0.0172|0.0246|0.0208|0.0228|0.0276|0.0236|0.0322|0.0344|0.0426|0.0228|0.0296|0.0324|0.0356|0.0106|0.0138|0.0186|0.0203|0.0189|0.0238|0.0227|0.0247|0.0147|0.0203|0.0148|0.0082|0.01||-0.0061|-0.0059|-0.0061|-0.0061||-0.0053|-0.0067|-0.0051|-0.0045|-0.0071|-0.0073|-0.0072|-0.0081|-0.0079|-0.0075|-0.0063|-0.0063|-0.0055|-0.0067|-0.0071|-0.0057|-0.0075|-0.0095|-0.0098|-0.0102|-0.0072|-0.0054|-0.0084|-0.0076|-0.0086|0.0017|0.0027|0.0049|0.0061|0.0069|0.0071|0.0061|0.0059|0.0065|0.0063|0.0029|0.0025|0.0021|0.0041|0.0029|0.0035|0.0037|0.0039|0.0035|0.0061|0.0067|0.0081|0.0037|0.0039|0.0041|0.0055|0.0049|0.0061|0.0085|0.0068|0.0066|0.0048|0.0064|0.0062|0.007|0.0078|0.0076|0.0088|0.0084|0.0076|0.0084|0.0066|0.0064|0.0056|0.0066|0.0074|0.0058|0.008|0.0072|0.0046|0.0066|0.0072|0.009|0.0109|0.0096|0.0096|0.0099|0.0111|0.0107|0.0112|0.0126|0.0144|0.0114|0.0112|0.0096|0.0096|0.013|0.0056|0.006|0.0092|0.0108|0.0147|-0.0072|-0.0054|-0.0072|-0.0084|-0.0062|-0.008|-0.0052|-0.0092|-0.007|-0.0074|-0.0064|-0.0054|-0.0056|-0.0078|-0.0072|-0.0084|-0.0107|-0.0079|-0.0088|-0.0062|-0.0054|-0.005|-0.0046|-0.0078|0.0008|0.0016|0.0022|0.0022|0.0024|0.0024|0.0048|0.0046|0.0068|0.0066|0.0058|0.0044
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.4074|0.2623|0.3566|0.2849|0.2466|0.1696|0.1446|0.1126|0.0676|0.1046|0.1406|0.2296|0.2986|0.4017|0.2167|0.2757|0.2487|0.2357|0.1387|0.0447|0.1907|0.1817|0.3207|0.3507|0.2808|0.3178|0.2642|0.3178|0.3498|0.3428|0.2278|0.1878|0.1899|0.2175|0.2166|0.1456|0.2396|0.2082|0.2286|0.2388|0.2048|0.2088|0.2345|0.2867|-0.0209|-0.0759|-0.2099|-0.2724|0.0126|0.0026|0.1046|0.1926|0.1843|0.199|0.2211|0.1946|0.2359|0.2307|0.2007|0.2096|0.2276|0.2312|0.3101|0.2603|-0.0309|-0.1869|-0.2374|-0.1719|-0.2094|-0.1874|-0.2124|-0.3627|0.0878|0.1178|0.1688|0.1748|0.1668|0.0938|0.1228|0.1708|0.2148|0.2706|0.2588|0.2868|0.3045|0.2356|0.2326|0.4039|0.2635|0.2377|0.1874|0.166|0.2126|0.1646|0.1326|0.1296|0.0926|0.0906|0.1366|0.1446|0.1922|0.1443|0.1884|0.1084|0.1134|0.1124|0.1704|0.1879|0.2347|-0.0081|-0.0361|-0.1091|-0.0931|-0.0991|-0.1121|-0.0491|-0.0801|-0.0681|-0.0691|-0.0661|-0.1021|-0.1301|-0.1731|-0.2023|-0.2251|0.0158|0.0898|0.1368|0.1608|0.1837|0.1757|0.0566|0.0906|0.0266|0.0106|0.0236|0.0537|0.1056|0.1056|0.1536|0.1974|0.1999|-0.0668|-0.0778|-0.0518|-0.0238|-0.0208|-0.0248|-0.0148|-0.0488|-0.1148|-0.1638|-0.1609|-0.195|-0.2221|0.0376|0.0786|0.1806|0.2813|0.1213|0.0703|0.0903|0.0939|0.1085|0.1107|0.1012|0.1374|0.1425|0.0922|0.0852|0.0988|0.1188|0.1289|0.1053|0.0883|0.1243|0.1096|-0.0005|-0.0185|-0.0075|-0.0265|-0.0025|-0.0335|-0.0365|-0.0905|-0.114|-0.1338|0.0357|0.0617|0.0367|0.0227|0.0067|0.0037|0.0167|0.0327|0.0997|0.1497|0.1143|0.1029|0.0729|0.0879|0.1087|0.0774|0.0737|0.1143|-0.0016|-0.0376|-0.0316|-0.0516|-0.0526|-0.0626|-0.0616|-0.0556|-0.0616|-0.069|-0.064|-0.076|-0.0837|-0.0752|-0.1027|-0.0888|-0.0921|-0.109|-0.079|-0.0869|-0.0866|-0.1013|-0.0934|-0.0914|-0.0857|-0.0807|-0.094|-0.1048|-0.1018|-0.1003|-0.1055|-0.1108|-0.1049|-0.0899|-0.0729|-0.1119|-0.0839|-0.0459|-0.0529|-0.0209|-0.0269|-0.0139|-0.0119|-0.0129|-0.0219|-0.0239|-0.0109
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.4875|0.4076|-0.1677|-0.2447|-0.273|-0.3055|-0.2795|-0.2895|-0.3595|-0.3515|-0.4261|-0.4263|-0.4925|-0.5319|0.1426|0.0966|0.2316|0.4246|0.4427|0.4177|0.6204|0.4732|0.5593|0.3173|0.2483|0.198|0.2848|0.2348|0.266|0.2486|0.2466|0.2466|0.2736|0.2736|0.2866|0.3706|0.4442|||0.1982|0.2462|0.3202|0.3453|-0.0264|-0.0274|-0.1524|-0.2354|-0.3304|-0.2634|-0.4384|-0.3977|0.1378|0.2738||0.3247|0.3748|0.2066|0.0966|0.0486|0.0756|0.1406|0.2946|0.4141|0.3054|0.3692|0.2913|0.2877|0.3897|-0.0158|-0.0868|-0.0928|-0.1118|-0.0588|-0.1278|-0.1088|-0.1908|-0.2308|-0.2142|-0.2305|-0.2485|-0.2045|-0.1655|-0.1275|-0.1065|-0.1895|-0.2445|-0.2638|-0.2686|0.0055|0.1565|0.1695|0.1896|0.2245|0.1607|0.1637|0.1157|0.1577|0.0957|0.0977|0.1527|0.1677|0.0907|0.0297|0.0427|0.0607|0.1737|0.2017|0.262|0.2313|0.2399|0.1495|0.1901|0.1548||0.1602|0.1559|0.177|0.1764||0.2191|0.2046|0.1948|0.2033|0.1897|0.2145|0.2844|-0.0485|-0.1025|-0.1525|-0.1815|-0.2179|-0.2567|-0.2016|-0.2009|-0.2164|-0.1924|-0.2444|-0.1929|-0.2969|0.1196|0.1146|0.0986|0.0446|0.0536|0.1446|0.1506|0.1646|0.1944|0.2045|0.1763|0.2028|0.1618|0.1748|0.1878|0.2014|0.0904|0.0924|0.1544|0.1685|0.1604|0.1899|0.1708|0.2041|0.2288|0.2174|0.1938|0.2247|0.2469|0.2263|0.1939|0.198|0.2328|0.2141|0.1106|0.1167|0.1297|0.1387|0.1682|0.1447|0.154|0.086|0.0935|0.13|0.0977|0.0677|0.0697|0.1017|0.0957|0.1257|0.1359|0.0763|0.0834|0.0866|0.1167|0.0879|0.0779|0.0795|0.0715|0.0738|0.0608|0.0698|0.0858|0.0847|0.0921|0.0941|0.0941|0.0871|0.1021|0.0881|0.1141|0.1111|0.1091|0.1251|0.146|0.1711|0.1941|-0.0632|-0.0752|-0.0882|-0.0742|-0.0732|-0.0822|-0.0822|-0.0982|-0.0682|-0.0742|-0.1052|-0.109|0.0121|0.0241|0.0551|0.0541|0.1061|0.1101|0.1051|0.1061|0.0841|0.0811|0.0561|0.0761|0.1111|0.0976|0.0976|0.1341|0.1191|0.144|0.1665|0.1115|0.1645|0.1128|0.1629|-0.0739
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.271|0.2522|0.2783|0.2871|-0.0387|-0.0897|-0.1517|-0.2097|-0.2867|-0.2447|-0.283|-0.2775|-0.2305|-0.3245|-0.2845|-0.2395|-0.1955|-0.3135|-0.2755|-0.3565|0.0959|0.1919|0.3309|0.3558|0.3239|0.2459|0.2723|0.2599|0.3199|0.2846|0.1746|0.1836|0.1856|0.2896|0.291|0.221|0.279|0.2281|0.2445|0.2794|0.2154|0.2364|0.298|0.294|0.2925|0.2625|0.3054|0.1484|0.1634|0.0884|0.2254|0.2342|0.2237|0.2843|0.272|0.2331|0.2441|0.3157|0.2548|0.2728|0.2782|0.2845|0.3349|0.2905|0.4038|0.403|-0.0441|-0.1121|-0.2021|-0.1601|-0.2181|-0.3717|0.0515|0.1745|0.1185|0.1765|0.1758|0.1478|0.1158|0.1198|0.1608|0.2038|0.2166|0.2086|0.2379|0.1551|0.2141|0.1765|0.1949|0.2376|0.153|0.1512|0.1482|0.125|0.1039|0.0949|0.0849|0.0539|0.0899|0.1199|0.1106|0.1089|0.1019|0.0789|0.0439|0.0869|0.1239|0.1171|0.1337|0.1101|0.1121|0.1325|0.1284|0.1343|0.1397|0.1886|-0.0193|-0.0163|-0.0173|-0.0243|-0.0653|-0.0843|-0.1553|-0.1807|-0.1328|-0.1488|-0.1468|-0.2038|-0.1453|-0.1473|-0.1043|-0.1663|-0.1713|-0.193|-0.2013|-0.1453|-0.1853|-0.1143|-0.1293|-0.0533|-0.0243|-0.0773|-0.1593|-0.1699|-0.146|-0.103|-0.136|-0.131|-0.147|-0.121|-0.135|-0.199|-0.1574|-0.1944|0.0119|0.0849|0.0899|0.1659|0.1421|0.1241|0.0651|0.1261|0.1251|0.1281|0.1546|0.1246|0.1526|0.1296|0.1016|0.0696|0.1306|0.1676|0.1518|0.1662|0.1436|0.1536|0.148|0.12|0.117|0.142|0.133|0.143|0.1492|0.1529|0.1744|0.1104|0.1094|0.1214|0.1514|0.1483|0.1513|0.1143|0.1223|0.1233|0.0883|0.1423|0.1621|0.1362|0.1477|0.1327|0.1467|0.1642|0.1052|0.1282|0.1402|-0.0093|-0.0673|-0.0753|-0.0883|-0.0878|-0.1042|-0.0842|-0.0692|-0.0732|-0.0672|-0.0692|-0.0802|-0.0752|-0.0722|-0.1132|-0.1032|-0.1073|-0.1248|-0.1098|-0.1194|-0.1135|-0.1198|-0.104|-0.1273|-0.1334|-0.0894|-0.1094|-0.1118|-0.1172|-0.1169|-0.1298|-0.1091|-0.1002|-0.0942|-0.1102|-0.1322|-0.1329|-0.0819|-0.1109|-0.0789|-0.0729|-0.0349|-0.0479|-0.0059|-0.0569|-0.0409|-0.0299
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.2734|0.3034|0.3195|0.2495|0.3695|0.3294|0.3733|0.4357|-0.2254|-0.1954|-0.0554|-0.1954|-0.3854|-0.3782|-0.371|0.0937|0.0937|0.1137|0.3437|0.3037|0.3475|0.3608|0.3992|0.4702|0.4322|0.4131|0.4631|0.5431|0.4764|0.5964|0.5891|0.6415|0.6488|-0.0147||-0.1347|-0.0947|-0.1247||-0.1747|-0.2347|-0.2647|-0.3697|-0.4597|-1.1147|-1.1947|-1.3447|-1.1849|-1.475|-1.245|-1.145|-1.305|-1.2586|-1.1931|-1.0543|0.1514|0.2914|0.2914|0.5264|0.4614|0.5914|0.6514|0.7814|0.6182|0.5782|0.5323|0.6123|-0.0073|-0.4473|-0.4473|-0.5373|||-0.5473|-0.5573|-0.6973|-0.6573|-0.6473|-0.6073|-0.6073|-0.6773|0.0685|0.4035|0.0815|0.3865|-0.0634|-0.2584|-0.3884|-0.3584|-0.3634|-0.4713|-0.3543|-0.5643|-0.5343|0.2758|0.1108|0.2158|0.3158|0.3407|0.0957|0.2007|0.4007|0.4008|0.2472|0.2922|0.2972|0.5172|0.5747|0.6385|0.6795|0.7383|1.0616|0.8066||-0.4851|-0.3551|-0.4851|-0.4451||-0.1651|-0.5551|-0.2611|-0.1661|-0.0211|-0.1661|-0.2607|-0.2896|-0.2815|-0.3465|-0.3808|-0.312|-0.2966|-0.3063|-0.5353|-0.3056|-0.2187|-0.2637|-0.2744|-0.1644|-0.0984|-0.2254|0.0076|0.2076|-0.0621|-0.0021|-0.0121|-0.1221||-0.2171|-0.2771|-0.329|-0.4475|-0.3384|-0.3471|-0.279|-0.53||0.1978|0.2023|0.0751|0.0751|0.1301|0.1051|0.2751|0.3056|0.3821|0.559|0.2725|0.1825|0.0825|0.0475||0.0325|0.2275|0.2275|0.1475|0.2575|0.1375|0.1425|0.2925|0.2878|0.3428|-0.0442|-0.1242|-0.2142|-0.4092|-0.5169|0.2546|0.3146|0.3323|0.3383|0.2283|0.2033|0.3483|0.4133|0.4592||0.5727|0.4627|0.5559|0.3409|0.3509|0.0659|0.0559|0.1459|0.1509|0.4209|0.6209|0.6799|0.7449|0.8277|0.7046|0.726|0.9393|0.6493|0.4893|0.5293|0.4393|0.4393|0.3693|0.0393|0.1393|0.4093|-0.4375|-0.2225|-0.2275|-0.2225|-0.2925||-0.3525|-0.3075|-0.3525|-0.3225|-0.7275|-0.5975|-0.3125|-0.4575|-0.6475||0.32|0.3467|0.4435|-0.0947||-0.1597|-0.2547|-0.3297|-0.2597|-0.1747|-0.1997|-0.0947|-0.0447
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0861|0.0976|0.1176|0.1111|0.1064|0.1287|-0.0359|-0.2059|-0.1959|-0.16|-0.1938|-0.1652|-0.1352|-0.2985|-0.208|-0.158|-0.098|-0.188|-0.198|-0.134|-0.2071|-0.1799|0.0869|0.07|0.07|0.01|0.1006|0.0906|0.0796|0.1076|0.0869|0.1411|-0.0948|-0.1498|-0.1828|-0.1996|-0.1474|-0.2024||0.0719|0.0551|0.0591|0.0491|0.0698|0.096|0.0316|-0.0185|-0.0655|-0.1205|-0.1705|-0.1984|-0.2062|0.0495|0.1295|-0.104|-0.119|-0.049||-0.254|-0.2139|-0.1675|0.0765|0.1096|0.1053|-0.0268|-0.1468|0.0846|0.1491|0.0455|0.0385|0.0431|0.0331|-0.0395|-0.0245|-0.0145|-0.0545|-0.1045|-0.2045|0.0657|0.0657|0.0557|0.0907|0.1057|-0.0132|-0.0132|-0.0932|-0.1232||-0.1592|-0.1832|-0.1835|-0.1135|-0.1235|-0.0835|-0.0885|-0.1035|-0.1635|-0.1823|-0.1623|-0.1904|-0.2016|-0.1406|-0.2056|-0.2256|-0.2456|0.122|0.122|0.122|0.137|0.122|0.1763|0.1839|0.1651|-0.1039|-0.0789|-0.0739|-0.1039|-0.0589|-0.3439|0.0999|0.1424|-0.0268|-0.1168|-0.1268|-0.1387|-0.1351|-0.1301|-0.1751|-0.1767|-0.237|-0.197|-0.183|-0.1669|-0.2432|-0.1856|-0.2084|-0.2439|-0.1925|-0.1725|-0.1216|-0.3342|0.1411|0.1852|0.1427|0.1627|0.1067|-0.0472||-0.0472|-0.1972|-0.0872|-0.1772|-0.1368|-0.1418|-0.1601|0.0409||0.0823|-0.055|-0.0268|-0.0468|0.021|0.021|0.0009|-0.0143|-0.0138|-0.0538|-0.0138|-0.0638|-0.1038|-0.0828|-0.0721|-0.0602|-0.086|-0.0491|-0.0541|0.0287|0.0239|0.0124|0.0213|0.0071|0.0116|0.016|0.0186|-0.0092|-0.0392|-0.0355|-0.0672|-0.0098||-0.0078|-0.0128|-0.0128|-0.0528|-0.1048|-0.0668|-0.0168|-0.0348|-0.0568|-0.0668|-0.054|-0.069|-0.069|-0.0711|-0.0531|-0.0761|-0.079|-0.0671|-0.0841|-0.0747|-0.0847|-0.0778|-0.0336|-0.0702|-0.0735|-0.0432|-0.0032|-0.0332|-0.0332|-0.0732|-0.0242|-0.0329|-0.0619|-0.0819|-0.0844|-0.0844|-0.0979|-0.0617|-0.0417|-0.0917|-0.0126|-0.0512|-0.0962|-0.0481|-0.0881|-0.0981|-0.001|-0.0995|-0.1097|-0.1044|-0.1215|-0.1126|-0.1062|-0.1299|0.0177|-0.0396|-0.0646|-0.1046|0.0007|-0.0026|-0.0227|-0.0827
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.0391|-0.1221|-0.1821|-0.1965|-0.1899||-0.1912|-0.1732|-0.1747||-0.1741|-0.1551|-0.1864|0.0102|0.0662|0.0702|0.1212||0.1289|0.1509|0.1858|0.2411|0.2231|||||||0.0511|0.0481|0.0771|0.0961|0.0853|0.0896|0.0901|0.1147|0.1241||0.0898|0.1231|0.1104|0.0961|0.0787|0.0872|0.0752|0.0442|0.0462|0.0502|0.0442|0.0462|0.0552|0.0102|0.0002|0.0122|0.0362|0.0252|0.0152|0.0182|0.0372|0.0442|0.0292|0.0182|0.0262|0.0592|0.0922|0.1589|0.112|0.1593||0.0779|0.0457||0.0457|0.051|0.037|0.039|0.03|0.038|0.044|0.048|0.046|0.044|0.0635|0.0655|0.0655|0.0663|0.0661|0.0596|0.0496|0.0476||0.0556|0.0696|0.0778|0.0614|0.0584|0.0684|0.079|0.0869|0.0811|0.0631|0.0561|0.0691|0.0791|0.0931|0.1141|0.1341|0.16|-0.0644|-0.1134|0.0788|0.0378|0.0378|0.0458|0.0318|0.0238|0.0168|0.0418|0.0588|0.0698|0.0928|0.1098|0.0818|0.1161|-0.0202|-0.0902|-0.1062|-0.1294|-0.1465|0.0446|0.0806|0.0985|0.1051|0.1412|0.1068|0.1053|-0.0303|-0.0253|-0.0563|-0.0643|-0.0753|-0.0633|-0.0763|-0.0623|-0.0713|-0.0553|-0.0643|-0.0513|-0.0823|-0.0953|-0.1016|-0.1138|-0.0911|-0.0741|-0.0711|-0.0581|-0.0701|-0.1301|-0.1447|-0.1515|-0.1791|-0.1709|-0.1793|-0.1573||-0.1533|-0.1523|-0.0933|0.0158|0.0638|0.0938|0.1041|0.0911|0.0857|0.0677|0.0797|0.0907|0.1167|0.1208|0.1216|0.138|0.1102|0.1205|0.1159|0.1111|0.126|0.1108|0.0968|0.0938|0.1068|0.1048|0.1003|0.0933|0.1293|-0.0366|-0.0716|-0.0946|-0.0556|-0.0746|-0.1316|-0.1681|-0.1487|-0.1588|-0.1646|-0.1811|0.0553|0.0753|0.0423|0.0203|0.0173||0.0453|0.0743|0.0363|0.0903|-0.0467|-0.0387|-0.0947|-0.1137|-0.1271|-0.1416|-0.1267|-0.1237|-0.1575|-0.1545|-0.1465|-0.1495|-0.1768|-0.177|-0.157||-0.1516|-0.1391|-0.1513|0.0297|0.0397|0.0627|0.0777|0.0547|0.0767|0.1127|0.1677|0.1597|0.1377|0.1537|0.1337|0.1147|0.0507|0.1337|0.1527|0.2127
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.1653||||||||||-0.1737|-0.163||-0.1445|||0.0639||0.0242|0.0642|0.0342|0.0642||||||||-0.0713||||0.0726|||||||||||||0.0451|||0.0501||||||||||||||||||-0.0519||-0.0619||-0.0487||||||0.0358|||||||-0.0141||||||||||-0.0241||-0.0491||0.0136|||0.0336||0.0374|0.0415|0.0461||0.0513|0.057|||0.0633||||-0.0031||||-0.0031|-0.0331||-0.0731||0.0446|0.0495|||||0.055|||-0.0481||-0.0281|-0.0681|0.0356|||0.0396|0.044|0.0131||0.0281|0.0481|0.0535|||-0.0244||-0.0594|-0.0643|-0.0517|-0.0167|-0.0567||-0.0244|-0.0344||-0.0372|-0.0372|-0.0472||-0.0258|0.0187|0.0208||0.0123|||0.0223||0.0248|0.0173|0.0273|0.027|0.032|0.0356|0.0395|0.0154|0.0404|0.0549||-0.0397|-0.0297|-0.0497|0.0043|0.0443|-0.0014|-0.0414|-0.0412|-0.0262|-0.0412|0.0082|0.0332|0.0369|0.041|0.0356||-0.0089|-0.0389|-0.0365|0.0158|0.0308|0.0342|0.0381|0.0523|0.0269|0.0369|0.0369|0.0369|0.0469|0.047||0.057|0.0538|0.0588|-0.0367|-0.0867|-0.0497|-0.0544|-0.066|-0.053|-0.055||-0.0637||-0.0744|-0.0544|-0.0644|0.0505|0.0561|0.0773|0.0592|-0.0658|-0.0248|-0.0276|-0.0306|-0.034|-0.0378|-0.042|-0.0467|-0.0519|-0.0576|-0.064|-0.0712|-0.0791|-0.0951|-0.0901|-0.0874|-0.0624
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.303|0.312|0.312|0.353|0.15|0.182|0.136|0.235|0.226|0.51|0.6809|0.0149|0.0159|0.2689|0.1329|0.4249|0.0279|0.2279|0.4203|-0.1574|-0.0794|-0.1894|0.1163|0.1902|-0.0477|-0.0087|-0.0772|-0.1173|-0.0829|-0.1184|0.0763|-0.0203|-0.0203|-0.0113|-0.0523|-0.0523|-0.0733|-0.0602|-0.0617|-0.0617|-0.1002|0.0115|0.0085|0.0045|0.0375|0.0715|0.0715|0.1245|0.1413|0.157|0.1744|0.3163|0.1646|0.1278|0.142|0.2083|0.1274|0.1284|0.0744|0.0974|0.1244|0.1784|0.1394|0.2557|0.1581|0.1392|0.2571|-0.1081|-0.0981|-0.1333|-0.1187|0.0168|0.0078|0.0233|0.0048|0.0188|0.0838|0.1468|0.2286|0.1046|0.1326|0.1297|0.1876|0.2183|0.1043|0.1261|-0.0342|-0.0722|-0.0722|-0.1072|-0.1504|-0.059|-0.1145|0.0705|0.0963|0.075|0.0859|0.0985|0.0961|0.1207|0.1428|-0.0262|-0.0572|-0.1042|-0.1222|-0.0938|-0.1051|-0.1094|-0.0374|-0.0744|-0.0744|-0.0654|-0.1254|-0.2329|0.0841|-0.0935|-0.1039|-0.0869|-0.0869|-0.1119|-0.1298|-0.1618|-0.1194|-0.0814|-0.1154|-0.1744|-0.1738|-0.1119|-0.1402|-0.1355|-0.0811|-0.1376|-0.1211|-0.1366|-0.1456|-0.1766|-0.166|-0.2215|-0.2019|-0.2335|-0.2478|-0.2606|-0.2969|-0.3536|-0.3796|-0.3074|-0.1664|-0.4554|0.1795|0.4014|0.1047|0.1163|0.1292|0.1721|0.227|-0.0985|-0.0914|-0.0854|-0.1158|-0.0884|-0.0995|0.0346|0.1156|-0.0741|0.0104|0.0254|0.0254|0.0544|0.052|0.06|0.0727|0.0806|0.0772|0.1282|0.0674|0.074|0.1008|0.0791|0.0794|0.0454|0.0754|0.0884|0.0982|0.1806|0.0881|0.0806|0.0814|0.0781|0.0937|0.1097|0.1109|0.0891|0.0591|0.0591|0.0371|0.0801|0.0801|0.0481|0.0501|0.0801|0.0371|0.0061|0.0771|0.0831|0.1041|0.1311|0.1816|0.1247|0.1117|0.191|0.1674|0.1147|0.104|0.1755|0.1222|-0.0123|-0.0053|-0.0053|-0.0893|-0.0663|-0.0743|-0.0203|-0.0513|-0.0513|-0.0713|-0.1193|-0.1356|-0.1653|-0.1438|-0.1098|-0.1148|-0.1528|-0.1848|-0.237|-0.1955|-0.2292|-0.1932|-0.2432|-0.3102|-0.2712|-0.1266|-0.1266|-0.3416|0.184|0.2012|0.231|0.2263|0.3342|0.0712|0.0712|0.2022|0.3325
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.062|-0.075||-0.075|-0.024|-0.073|-0.093|-0.125|-0.139|-0.1543|-0.1777|-0.1647|-0.2308|-0.1466|0.0446|0.1146|0.1524||0.1095|0.0625|0.0635|0.0345|0.0805|0.1395|0.1762||||0.1226|0.2033|0.113|0.1406|0.1757|0.1339|0.0719|0.1269|0.0899|0.1199|0.1205|0.0405|0.0645|0.0747|0.0507|0.0244|0.0245|0.0602|-0.0217|-0.0217|-0.0517|-0.0817|0.0326|0.0626|0.1337|0.0733|0.0425|0.0312|0.0612|-0.0145|-0.0145|-0.0145|-0.0205|-0.0205|-0.0265|-0.0345|-0.0393|-0.0399|-0.0399|-0.0539|-0.0658|-0.0625|-0.0694|-0.0718|-0.0447|-0.0737|-0.0884|-0.0842|-0.0962|-0.1069|-0.1196|-0.1136|-0.1016|-0.0836|-0.0836|0.0612|0.0522|0.0502|0.0362|0.0252|0.0222|0.0192|0.0527||0.0212|0.0552|0.0738|0.0508|0.0557|0.0537|0.0437|0.0637|0.098|0.042|0.0385|0.0335|0.0355|0.0345|0.0435|0.0519|0.0474|0.0794|0.0388|0.0678|0.0318|0.0288|0.0419|0.0361|-0.0036|-0.0206|-0.0206|-0.0256|-0.0336|-0.0246|-0.0206|-0.0136|-0.0096|-0.0186|-0.0146|-0.0266|-0.0266|-0.0306|-0.0406|-0.0456|-0.0496|-0.0256|-0.0356|-0.0446|-0.0516|-0.0666|-0.065|-0.032|-0.033|-0.033|-0.044|-0.036|-0.03|-0.03|-0.041|-0.044|-0.037|-0.044|-0.091|-0.0696|-0.1012|0.0001|0.0656|0.0659|0.0774|0.0837|0.0677|0.0577|0.0727|0.0807|0.0987|0.1031|0.1138|0.1028|0.0958|0.0568|0.0458|0.0388|0.1128|0.1148|0.1778|0.1776|0.2006|0.1134|0.0744|0.0184|0.0134|0.0214|0.0744|0.1009|0.1025|0.0977|0.0662|0.0592|0.0592|0.0606|0.067|0.049|0.0609|0.0751|0.0416|0.0516|0.0437|0.0477|0.0347|0.0137|0.0107|0.0207|0.0247|0.0297|0.0147|0.0427|0.0627|0.0563|0.0573|0.0587|0.0587|0.0617|0.0891|0.0611|0.0651|0.0631|0.0651|0.0897|-0.0019|-0.0144|-0.0374|-0.0464|-0.0564|-0.0614|-0.0524|-0.0554|-0.0514|-0.0694|-0.0734|-0.0974|-0.107|-0.109|-0.1685|-0.0759|-0.1219|-0.0749|-0.0449|-0.0109|-0.0299|-0.0149|-0.0879|-0.1329|-0.1292|-0.1087|-0.1183|-0.1237|-0.0872|-0.0875|-0.0635|-0.0715|-0.0775|-0.0935|-0.0955|-0.0825
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0284|0.0316|0.0351||0.039|0.0433|0.0482|-0.0434|-0.0594|-0.0611|-0.0615|0.044|0.0489|-0.0543|-0.056|0.0356|0.0416|0.0462|0.0514|0.0571|0.0634|0.0556|0.0726|0.0807|||-0.0825|-0.0545|-0.0975|-0.1115|0.0389|-0.0432|-0.0413|0.0326||0.0069|0.0319|0.0127|0.0327|0.0132|0.0102|0.0362|0.0402|0.0447|0.0496|0.0551|-0.0551|-0.0681|-0.0498|-0.0718|-0.0544|-0.0432|-0.0283|0.0234|0.026|0.0001|0.0241|0.0268|-0.0298||0.0198|0.0004|0.0184|0.0205|0.0227|0.0136|0.0206|0.0266|0.0168|0.0288|-0.0246|-0.0356|0.0074|0.0204|0.0226|0.0251|0.0279|-0.0023|-0.0343|-0.0383|0.0129|0.0229|0.0269|0.0299|-0.0069|-0.0369|-0.029|-0.0216|0.012|0.0133|0.0148|0.0165|0.0183|-0.0203|0.0123|0.0136|0.0151|0.0168|-0.0148|-0.0208|-0.0151|0.0118|0.0131|0.0145|0.0113|0.0163|0.0181|0.0201|0.0223|0.0248|-0.0248|-0.0168|-0.0078|-0.0258|-0.0138|-0.0158|-0.0378|0.0201|0.0311|0.0371|0.0412|-0.0009|-0.0509|0.0202|0.0282|0.0492|0.0546|0.0288|0.0578|0.0273|0.0603|-0.0315|-0.0745|-0.0811|-0.0633|-0.0273|-0.0843|-0.077|-0.0856|-0.0748|-0.0271|-0.0291|-0.0721|-0.0801|-0.0737|-0.0602|-0.0569|-0.0383|-0.0425|0.0346|0.0384|-0.0427|-0.0314|-0.0434|-0.0323|0.0248|0.004|0.024|-0.0267|-0.0296|0.0117|0.0237|0.0263|0.0293|0.0325|0.0135|0.0335|0.0372|-0.0229|-0.0459|-0.0384|-0.0316|-0.0175|0.0137|0.0013|0.0073|0.0143|0.0159|0.0023|0.0153|0.0169|||0.0188|0.0086|0.0196|||0.0218|||-0.0242|0.0062|0.0192|0.0214||||0.0237|0.0264|0.0293|-0.0325|-0.0362|-0.0395|-0.0312|0.0237|-0.0145|-0.0215|-0.0325|-0.0341|-0.0309|-0.0317|-0.0345|-0.0357|0.029|0.0322|0.0358|-0.0002||-0.0442|-0.0455|-0.0452|-0.0429||-0.032|-0.0355|-0.0388|-0.0388|-0.0431|-0.0279|-0.0109|-0.0459|-0.0406||0.009|0.031|0.0344|-0.0082|-0.0152|-0.0472|-0.0418|-0.0411|-0.0299|-0.0459|-0.0407|-0.0392|-0.0311|-0.0391|-0.0331|-0.0511|-0.0465|-0.0276
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.0435|-0.0097|-0.0297|-0.0597|-0.0663|-0.0737|-0.0785|-0.0873|-0.087|-0.0933|-0.1037|-0.1018|-0.0765|-0.0716|-0.0529|-0.0422|-0.0383|-0.0483|-0.0504|-0.0526|-0.0318|0.022|0.0245|0.0272|-0.0136|-0.0336|-0.0373|-0.0324|-0.0424|-0.0404|0.0025|0.0325|0.0361|0.0401||0.0445|0.0417|0.0517||0.0275|0.0175|0.0575|0.0639|0.071|0.0789|0.0877|-0.0483|-0.1083|-0.0969|-0.0844|-0.0538|-0.0164|0.0116|0.0128|0.0143|0.0159|0.0176|0.0196|-0.0217|0.0175|0.0194|0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0406|0.0452|-0.0058|-0.0558|-0.0619|-0.0522|-0.0546|-0.0607|-0.0405|-0.0405|-0.0405|-0.0605|-0.0672|0.0048|0.0548|0.0548|0.0648|0.072|0.08|0.0889|-0.0898|-0.1098|-0.1018|-0.1318|-0.1298|-0.1142|-0.0402|-0.0202|-0.0902|-0.1202|-0.1268|-0.1043||0.0259|0.0186|0.0286|0.0318|0.0353|0.0392|0.0436|0.0484|0.0538|0.0598|0.0664|0.0738|-0.0638|-0.0438|-0.0938|-0.0976|-0.1085|-0.1072|-0.079|-0.099|-0.0966|-0.0707|0.0552|0.0614|0.0682|0.0709|0.0809|-0.0498|-0.0998|-0.0976||-0.0984|-0.1015|-0.1215|-0.0401|-0.0201|-0.0501|-0.0501|-0.1201|-0.1001|-0.1601|-0.1679|-0.1832|0.0935|0.1039|0.1155|0.1283|-0.0684|-0.1584|-0.176|-0.1955|-0.0939|-0.0587|-0.0787|-0.0887|-0.1187|-0.1387||-0.1208|-0.1209|-0.1177|-0.1308|-0.1186|-0.0069|-0.0269|-0.0969|-0.0943|-0.0948|-0.102|-0.0633|0.0237|0.0263||0.0292|0.0325|0.0361|0.0401|0.0446|0.0495|0.055|0.0612|0.0679|0.0755|0.0839|0.0932|-0.0751|-0.1151|-0.0779||-0.0665|-0.0706|-0.0417|-0.0197|0.0152|0.0169|0.0188|0.0209|0.0232|0.0153|0.0253|0.0281|-0.0248|-0.0348|-0.0386|-0.0429|-0.0377|0.0252|0.028|0.0311|0.0346|-0.0327|-0.0427|-0.0441|0.0263|0.0363|0.0403|0.0448|0.0497|0.0553|0.0614|-0.0158|-0.0758|-0.0809|-0.0765|0.0589|0.0689|0.0766|0.0851|0.0946|-0.0297|-0.0797|-0.1297|-0.1341||-0.1124|-0.0915|-0.065||-0.0622|-0.0525|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0156||0.0174|0.0193|0.0215|0.0238
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0122|-0.0112|-0.0162|-0.0122|-0.0162|-0.0172|-0.0302|-0.0282|-0.0322|-0.0302|-0.0492|-0.0503|-0.0352|-0.0532|-0.0491|-0.0369|-0.0376|-0.0415|0.0221|0.0246|0.0273|0.0284|0.0324|0.036|0.04|0.0564|-0.0413|-0.0459|-0.0344|-0.0302|-0.0319|-0.0369|-0.0276|0.017|0.015|0.026|0.0268|0.0308|0.0342|-0.038|0.0188|0.0338|-0.0375|0.025|-0.0278|0.0179|0.0199|0.0221|-0.0053|-0.0273|0.0015|0.0055|0.0225|-0.025|-0.0218|0.0043|0.0173|0.0193|0.0214|0.0238|0.0264|0.0294|-0.0213|-0.0273|-0.0403|0.0294|0.0203|0.0323|-0.0359|0.0166|0.0184|0.0245|0.0201|-0.0223|-0.022|-0.015|-0.026|-0.0259|-0.0244|0.0134|0.0149|0.0166|0.0184|0.0202|0.0115|0.0215|0.0139|0.0249|-0.0242|-0.0268|-0.0298|-0.0331|-0.0368|0.0276|-0.0017|-0.0247|-0.0057|-0.0217|-0.0237|-0.0167|-0.0257|-0.0357|-0.0322|-0.0332|-0.0304|-0.0394|-0.0211|-0.0401|-0.0124|-0.0384|-0.0426|0.0295|-0.0361|-0.0235|0.0112|0.0182|0.0202|-0.0209|-0.0249|0.0087|0.0227|0.0109|0.0019|0.0239|0.0265|-0.0295|-0.0261|-0.029|0.0111|0.0121|0.0231|0.0071|0.0251|0.0281|0.0111|0.0311|0.0176|0.0006|0.0036|0.0153|0.0213|-0.0199|-0.0139|-0.0269|-0.0167|-0.0247|-0.0274|-0.0241|-0.0211|-0.0221|-0.0178|-0.0178|-0.0258|-0.017|-0.0183|0.013|0.008|0.014|0.0025|0.0005|0.0145|-0.0119|-0.0179|-0.0179|0.0039|0.0129|-0.0098|-0.0148|-0.0168|-0.0108|-0.0058|-0.0058|-0.0048|-0.0078|-0.0198|-0.0298|-0.0318|-0.0239|-0.0279|-0.0169|-0.0039|-0.0389|0.0323|0.0358|0.0395|0.0439|-0.0137|-0.0147|-0.0307|-0.0477|-0.0587|0.0464|0.0044|0.0304|0.0124|0.0124|0.0354|0.0644|-0.0538|-0.0598|-0.0498|-0.0352|-0.0522|-0.0361|-0.0531|-0.0621|-0.067|-0.059|-0.082|-0.0524|-0.0504|-0.0764|-0.0794|-0.0054|-0.0594|-0.03|-0.046|-0.031|-0.055|-0.024|-0.001|-0.068|0.0299|0.0391|0.0051|0.0381|-0.0245|-0.0273|-0.0178|-0.0258|-0.0218|-0.0128|-0.0118|-0.0208|-0.0418|-0.0461|-0.0249|-0.0179|-0.0419|-0.0462|-0.0214|-0.0474|-0.0507|-0.0513|-0.053|0.0015|0.0065|0.0395|0.0655|-0.0182|-0.0122|-0.0332
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.0129|-0.0109|-0.0539|-0.0593|-0.0583|-0.0413|-0.0413|-0.0413|-0.0423|-0.1023|-0.1137|-0.1263|-0.093|-0.0947|-0.0852|-0.0827|-0.0542|-0.0275|-0.0306|-0.034|-0.0374|-0.0392|-0.0462|-0.05|0.0179|0.0199|||-0.0221|-0.0245|-0.0269|-0.0299|-0.0332|-0.0363|-0.0396|-0.044|0.0097|||0.0127|0.0427|0.0475|0.0527|0.0586|0.0651|0.0724|0.0801|0.089|0.0259|0.0279|0.0979|0.1088|0.1206|0.134|0.1482|0.1647|0.183|0.2026|0.2238|0.2487|-0.2763|-0.307|-0.3411|-0.379|-0.4212|-0.4676|-0.5196|-0.5773|-0.5418|-0.602|0.1589|0.1765|0.1961|0.2179|0.2422||-0.2691|-0.1696|-0.3938|-0.0713|-0.0988|-0.0751|-0.0834|-0.0895|-0.0645|-0.0945|-0.105|-0.1166|-0.1289|-0.1426|-0.1584|-0.132|-0.1467|-0.163|0.1144|-0.1271|-0.1413|0.0046||0.0051||0.0057||0.0063||0.0071||0.0078|0.0087|0.0097|0.0108||||0.0079|0.0119|||0.0133|0.0147|0.0164|0.0182|0.0202|0.0225|0.025|0.0277|0.0308|0.0336|0.037|0.0411|0.0453|0.0503|0.0559|-0.0622|-0.0257|-0.0286|-0.0318|-0.0353|0.0236|0.0258|0.0287|0.0319|0.0287|0.0367|0.0347|0.0427|0.0474|0.0527|0.0585|0.065||0.0722|0.0776|0.0871|-0.0968|-0.1075|-0.1192|-0.1324|-0.1461|-0.105|-0.113|0.0546|0.0486||0.0966|0.1074||0.119|0.0851|0.1031|0.1041|0.1031|0.1051|0.1091|0.2041|0.2268|0.21|-0.188||0|0|0|0|0|0|0|0|-0.001|0|0|-0.002|0.507|-0.002|0|-0.001|0|0|0|0|0|-0.002|0|0|-0.025|0.06|-0.057|0|-0.205|0.028|-0.256|0||0||0|0|-0.056|0|-0.013|0|0|0|-0.002|0|0.028|-0.06|0|0.016|-0.054|0|||0|0|0|0|0|0|-0.002|0.115|-0.002|0|0|0|0|0|0|0|0|0|0.001|-0.002
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|2.7228|-0.0699||-0.8499|-1.0999|-1.2487|-1.4291|-1.5224|-1.806|0.5991|0.9391|1.2191|0.8691|0.9391||1.4291|1.2491|0.7791|1.5191|2.039|2.4283|1.3203|1.5337|1.9041|-0.6416||||-1.0816|-1.4316|-1.5845|-1.5439|-1.5888|-1.7437|-1.8467|-1.7467|-2.0274|-2.4877|-1.7974|-1.5255|-1.7416|-1.9807|-1.9885|-1.7372|-1.4072|-1.0572|-1.5672|-1.7272|-1.8972|-2.1024|-2.3294|-2.4454|0.3958|1.3558|1.8458|1.9448|1.5454|1.491|1.6649|1.7904|1.6004|1.4205|1.4404|1.2204|1.4804|1.2505|2.0604|2.1466|1.5585|1.2841|1.4841|1.7553|1.7653|1.4543|2.6448|-0.2343|-0.6943|-0.9043|-0.9965|-1.0787|-1.0587|-1.2535|-1.1804|-1.2904|-1.4388|-1.6581|0.1667|0.1467|0.3267|0.5567|0.7367|0.5067|1.1667|-0.2248|-0.1048|-0.8748|-1.0748|-1.3237|-1.148|-1.3194|-1.3193|-1.4826|-1.5485|0.3321|0.3321|0.6221|1.0421|1.3579|1.0666|1.0066|0.4566|0.9366|1.1866|0.8766|1.0966|1.2366|1.2979|1.3526|1.439|1.2751|0.9951|1.2051|1.4851|1.0651|0.6551|0.7456|0.8735|0.7005|0.6777|0.7477|0.8852|0.7752|0.8152|1.0436|0.8201|0.904|0.955|1.0064|0.9764|0.9564|0.9064|1.1864|0.8076|0.7257|0.953|-0.1701|-0.3201|-0.4901|-0.4101|-0.3601|-0.5701|-0.7701|-0.6829|-0.8032|-0.8614|-0.7246|-0.7046|-0.8412||0.1811|0.2411|0.3011|0.5711|0.6124|0.7715|0.5006|0.5058|0.5858|0.677|0.7678|0.6209|0.561|0.5955|0.5995|0.4961|0.4395|0.3973|0.2973|0.3173|0.3273|0.4973|0.6231|0.5662|0.7292|0.8707|-0.0692|-0.1192|-0.0692|-0.2492|-0.2892|-0.2592|-0.2392|-0.1892|-0.1792|-0.1392|-0.1092|-0.2792|-0.3492|-0.4408|-0.3986|-0.3874|-0.4882||0.0107|0.0107|0.0207|0.0807|0.1707|0.2407|0.2307|0.1507|0.1607|0.0507|0.1307|0.1307|0.3707|0.3007|0.4407|0.6147|-0.1446|-0.2146|-0.3046|-0.4646|-0.5674|-0.2174|-0.1274|-0.1374|-0.1974|||||-0.3974|-0.3274||-0.4374|-0.5644|-0.4574|-0.3374|-0.3374|-0.2474|-0.2674|-0.2674|-0.3974|-0.3874|-0.5774|-0.6174|-0.8174|-0.8087|-0.8047|-0.8469|-0.761
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.1324|-0.1371|-0.149|0.0755|0.0839|0.0636|0.0936|0.104|-0.1156|-0.1284|-0.116|0.0489|0.0543|0.0604|0.0671|0.0745|0.0828|0.092|0.1022|0.1136|0.1262|0.1402|-0.0431|-0.1731|0.1067|0.1184|0.1315|0.1461|-0.1104|-0.1104|-0.2004|-0.1994|0.118|-0.0019|-0.0019|-0.1619|-0.1799|-0.1899|-0.1743|-0.1937|-0.1919|-0.2065|-0.1543|-0.2143|-0.2345|-0.2645|-0.2606|-0.2795|-0.3106|-0.3451|-0.159|-0.189|-0.1533|0.067|0.0745|0.0828|0.092|0.1022|0.1135|0.1261|-0.1402|-0.1557|0.0064|0.0071|0.0079|0.0087|-0.0097|-0.0108|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.018|-0.02|-0.0223|-0.0247|-0.0275|-0.0265|-0.0295|-0.0328|-0.0364|-0.0404|-0.0449|-0.0499|-0.0555|-0.0613|-0.0657|-0.0757|-0.0841|-0.0935|-0.1038|-0.1154|-0.1282|0.0261|-0.029|-0.0322|-0.0358|-0.0375|-0.0416|-0.0462|-0.0514|-0.0571|-0.0634|-0.0705|-0.0783|-0.087|-0.0967|-0.1074|0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0053|-0.0026|-0.0029|-0.003|-0.003|-0.002|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0064|0.0028|0.0028|0.0028|0.0028|0.0028|0.0068|0.0075|0.0084|0.0093|-0.0103|-0.0115|-0.0127|-0.0142|-0.0157|-0.0175|-0.0194|-0.0216|-0.024|-0.0266|-0.0296|-0.0329|-0.0365|-0.0406|-0.0451|-0.0501|-0.0557|-0.0619|-0.0688|-0.0764|-0.0789|-0.0873|-0.097|-0.1078|-0.1198|-0.1331|-0.1479|0.0467|-0.0471|-0.0471|-0.0471|-0.0711|-0.079|-0.0876|-0.0976|-0.1084|-0.1201|0.0165|-0.0183|-0.0119|-0.0189|-0.0206|-0.0229|-0.0255|-0.0283|-0.0308|-0.0342|-0.038|-0.0419|-0.0466|-0.0471|-0.0523|-0.0581|-0.0646|-0.0714|-0.0793|-0.0875|-0.0972|-0.108|-0.12|-0.1333|-0.1218|-0.1354|-0.0524|-0.0582|-0.0644|-0.0622|-0.0691|-0.0768|-0.0853|-0.0948|-0.1053|-0.117|-0.13|-0.1444|-0.1365|-0.1516|0.062|-0.0689|-0.0765|-0.085|0.0575|0.0636|0.0706|0.0785|0.0872|0.0969|0.1076|-0.1196|-0.1329|-0.1476|-0.164|0.0468|0.0517|0.0576|0.0585|0.0674|0.0749|0.0832|0.0925|0.1027|0.1141|0.1268|0.1409|0.1566|-0.0963|-0.1933|0.0495|-0.055|-0.0611|-0.0678|-0.0364|-0.0404|-0.0449|-0.0499
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-0.0644|-0.1544|-0.0924|-0.1434|-0.1414|-0.2029|-0.2244|-0.2799|-0.3384|-0.3325|-0.2975|-0.3922|0.1353|0.0963|0.1793|0.1433|0.1943|0.2083|0.2293|0.1953|0.2063|0.3423|0.296|0.3846|0.3213|0.2523|0.3366|0.2822|0.3597|0.2411|0.2761|0.2061|0.3191|0.301|0.3005|0.2241|0.2889|0.2354|0.2626|0.3472|0.3058|0.2793|0.3258|0.292|0.2976|0.2412|0.2077|0.1457|0.1732|0.1682|0.2217|0.2422|0.325|0.3008|0.2896|0.2103|0.2858|0.2862|0.2259|0.2499|0.2734|0.2664|0.1884|0.1209|0.0779|0.1064|0.0449|0.0539|0.0729|0.0649|0.0964|0.0709|0.1379|0.1764|0.2674|0.2249|0.1891|0.2096|0.2055|0.1985|0.231|0.2523|0.228|0.175|0.2655|0.2396|0.2487|0.203|0.2605|0.2039|0.2204|0.2144|0.2119|0.1654|0.2314|0.2474|0.1939|0.2039|0.2089|0.2089|0.2119|0.2739|0.2533|0.242|0.151|0.213|0.166|0.1855|0.2455|0.2539|-0.0123|-0.1103|-0.1328|-0.1358|-0.2033|0.0639|0.0494|0.0224|0.0179|0.0199|0.0199|0.0119|0.0639|0.0629|0.0294|0.0334|0.0364|0.0699|0.0679|0.1134|0.1244|0.1179|0.1194|0.0009|0.0999|0.0494|0.1254|0.1589|0.1502|0.1442|0.1517|0.2047|0.1707|0.0757|0.1147|0.1127|0.1687|0.1342|0.1382|0.1537|0.1077|0.0462|0.0787|0.0927|0.1177|0.1512|0.1247|0.0987|0.1087|0.1362|0.0977|0.1282|0.1628|0.1438|0.1723|0.1849|0.1715|0.131|0.144|0.108|0.1625|0.1531|0.1946|0.191|0.1769|0.1972|0.1569|0.1884|0.1489|0.1079|0.1699|0.1931|-0.0008|-0.0493|-0.0383|-0.1088|-0.0948|-0.1313|-0.1403|-0.1373|-0.1393|-0.177|-0.1452|-0.1421|-0.191|-0.1485|-0.158|-0.1455|-0.1731|-0.1846|-0.1396|-0.1216|-0.1586|-0.1591|-0.1346|-0.1196|-0.1416|-0.1761|-0.1541|-0.1606|-0.155|-0.15|-0.129|-0.154|-0.126|-0.152|-0.123|-0.132|-0.152|-0.152|-0.2135|-0.1452|-0.1495|-0.1655|-0.1677|-0.1917|-0.1807|-0.1542|-0.2021|-0.1446|-0.1586|-0.2155|-0.156|-0.1815|-0.2005|-0.142|-0.078|-0.125|-0.12|-0.127|-0.128|-0.0795|-0.102|-0.13|-0.142|-0.113|-0.156|-0.151|-0.137|-0.132|-0.114|-0.134
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.0973|0.1082|0.1202|-0.0175|-0.1105|-0.0885|-0.1375|-0.1945|-0.1474|0.0795|0.0381|0.0831|0.0208|0.0308|0.0758|0.0008|0.0208|0.0228|0.0378|0.1188|-0.0357|-0.1467|-0.1483|-0.1328|0.0359|0.0399|0.0431|0.0484|0.0538|0.0598|0.0664|0.0738|0.0791|0.0881|0.0979|-0.0268|-0.0508|-0.0508|-0.1108|-0.1658|-0.1843|-0.2044|-0.1238|0.0909|0.0705|0.0919|-0.1021|0.0242|-0.0129|-0.0289|-0.0298|-0.0331|-0.0362|-0.0395|-0.0439|0.0289|0.0233|0.0255|0.0284|-0.0315|-0.0317|0.0184|0.0284|0.0315|0.035|0.0389|0.0432|0.0054|0.0414|0.046|0.0511|0.0568|0.0631|0.0701|-0.0506|-0.0356|-0.0646|-0.1006|-0.1068|-0.1017|-0.0862|-0.1002|-0.1312|-0.1458|-0.1544|-0.1685|-0.1802|-0.2003|-0.2178|-0.234|-0.2567|-0.2852|-0.3169|-0.3295|-0.3244|0.1248|-0.1387|0.0724|-0.0264|-0.0914|-0.1015|-0.1102|0.0272|-0.0356|-0.0389|-0.0419|-0.0453|-0.0373|-0.0403|-0.0423|-0.0413|-0.0473|-0.0473|-0.0403|-0.0483|-0.0573|-0.0833|-0.1363|-0.0815|-0.0902|-0.0965|-0.1069|-0.1161|-0.1117|-0.1215|-0.0756|-0.0718|-0.0888|-0.0588|-0.0488|-0.1018|-0.1188|-0.1197|0.0583|-0.037|-0.072|-0.0637|-0.0311|0.0179|0.0199|0.0221|0.0245|0.0273|0.0303|0.0336|0.0229|0.0369|0.041|-0.0094|-0.0304|-0.0404|-0.0594|-0.0694|-0.0764|-0.0823|-0.0871|-0.0867|-0.0874|-0.0894|-0.0613|0.0085|0.0092|0.0102|0.0113|0.0125|0.0139|0.015|0.0169|0.0187|0.0205|0.0224|-0.0249|-0.0244|0.0077|0.0086|0.0096|-0.0106|-0.0115|-0.0127|-0.0112|-0.0121|0.0071|0.0078|0.0087|0.0097|0.0108|0.012|0.0133|0.0144|0.0157|0.0174|-0.0005|-0.0215|-0.0229|-0.0255|-0.0283|-0.0311|-0.0346|-0.0348|-0.0253|-0.0281|-0.0309|-0.0343|-0.0381|-0.042|-0.0467|-0.0519|-0.0567|-0.063|0.015|0.0168|-0.0187|-0.0205|-0.0227|-0.0253|-0.0251|-0.0245|-0.0239|-0.0266|-0.0225|-0.025|-0.0275|-0.0305|-0.0339|-0.0374|-0.0415|-0.0461|-0.0509|-0.0566|0.0075|0.0086|0.0085|0.0099|0.0109|0.0119|0.0132|0.0144|0.0137|0.0167|0.0186|0.0207|-0.023|-0.0255|-0.0217|-0.0241|0.0198|0.022|0.0244|0.0388|0.02|0.0272|0.0223
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.0482|-0.0482|-0.0782|-0.0982|-0.1682|-0.2282|-0.3736|-0.4551|-0.4418|-0.462|-0.4263|0.0355|0.0855|0.0555|0.0455|0.0955|0.1378|0.1669|0.2004|0.1004|0.2121|0.1063|0.1014|0.1005|0.0494|0.0666|0.1989|0.0466|0.1079|-0.0379|-0.2879|-0.2879||-0.1729|-0.3889|-0.3789|-0.3889|0.0025|0.0156|0.0132|0.0332|0.093|0.1689|0.1093|-0.0763|-0.0863|-0.2063|-0.2663|-0.1313|-0.3863|-0.3563|-0.1863|-0.1463|-0.1463|-0.1963|-0.3163|-0.3763|-0.5263|-0.7047|-0.4713|-0.3413|-0.3213|-0.2013|0.1464|0.0564|0.1664|0.1964|0.4272|0.1613|0.1789|0.0689|0.0489|0.0489|0.0589|0.2199|0.0527|0.0588|0.0488|0.0588|0.0788|0.0988|0.0988|-0.0165|-0.0565|-0.1065|-0.1365|-0.1065|-0.1165|-0.0965|-0.1665|-0.1665|-0.1665|-0.2565|-0.2565|-0.2739|-0.3166|-0.3607||-0.3045|-0.2845|-0.2745|-0.3345|-0.2645|-0.2745|-0.3389|-0.2889|-0.2971|-0.4235|0.0728|0.0431|0.1045|-0.1956|-0.1956|-0.2106|-0.3252|-0.2952|-0.2952|-0.2952|-0.1952|-0.3836|-0.3607|-0.3607|-0.3707|-0.4207|-0.4474|-0.4716|-0.4203|-0.2703|-0.1603|0.0385|0.0485|0.0683|0.0314|0.0314|0.046||0.1521|0.0771|0.0771|0.0812|0.1558|0.0103|0.0103|-0.0174|-0.0073|-0.0473|-0.0473|-0.0473|-0.0373|-0.1473|-0.2673|-0.2873|-0.2973|-0.3073|-0.3073|-0.2673|-0.3173|-0.3373|-0.4673|-0.4737|-0.4637|-0.4637|-0.4037|-0.4437|-0.4597|0.0636|0.0767|0.0464|0.082|0.082|0.0707|0.2407|-0.1504|-0.2304|-0.3804|-0.3904|-0.2604|0.0904|-0.0456|-0.0327|-0.0427|-0.0827|-0.0827|-0.1527|-0.2327|-0.2227|-0.2369|-0.2838|-0.3298|-0.3009|-0.306|-0.2449|-0.2849|-0.2349|-0.2249|-0.2549|-0.3149|-0.3149|-0.3965|-0.0733|-0.0174|-0.0574|-0.0374|-0.0374|-0.0374|-0.1674|-0.1774|-0.1874|-0.1974|-0.1374|-0.0774|-0.0774|-0.0674|-0.0174|-0.0174|-0.0174|-0.0574|-0.0874|-0.2074|-0.2074|-0.1674|-0.2074|-0.1774|-0.2074|-0.2074|-0.2274|-0.2174|-0.1874|-0.1774|-0.1674|-0.4974|-0.2874|-0.2774|-0.3174|-0.3174|-0.3274|-0.4274|0.0555|-0.0057|-0.0257|-0.0257|-0.0257|-0.0557|-0.0557|-0.0557|-0.0557|-0.0757|-0.1057|-0.1057|-0.1057|-0.1157|-0.1157
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.0845|0.0818||0.0618|0.0718|0.1118|0.1242|0.138|0.1533|0.1703|-0.1893|-0.1614|-0.2114|-0.1416|-0.074|-0.0447|-0.0447|-0.0447|-0.0547|-0.0847|0.0275|0.0575|0.0639|0.071|0.021|0.071|0.0789|0.0877|0.0974|0.0269|0.0969|0.1077|0.0796|0.1196|0.1329|-0.0723|-0.1323|||-0.1823|-0.1659|-0.1543|0.1248|0.1387|0.1541|0.1712|-0.0413|-0.1513|-0.0713|-0.2313|-0.1503|-0.137|0.0856|-0.0951|0.069|0.0766|0.0851|0.0946|0.0564|0.0364||||0.1064|-0.1114|-0.1314|-0.0993|0.0637|0.0708|-0.0787|0.0474|0.0527|0.0585||0.065|0.0403|0.0703|-0.0468|-0.0868|-0.0964|0.0664|0.0864|0.096|0.1067|-0.0217|-0.1317|-0.1164|-0.096|-0.0933|0.0574|0.0674|0.0749|0.0832|0.0925|-0.0042|-0.1142|-0.0272|-0.0272|-0.1072|-0.0791|0.0646|0.0718|0.0797|-0.0684|-0.0984|-0.0994|-0.09|-0.04|-0.05|-0.06|-0.12|0.0967|0.0527||0.1027|-0.1142|-0.1235|-0.1272||-0.0909|-0.0809|-0.0709|-0.0809|-0.1509|-0.1443|0.117|0.13|-0.0605|-0.1605|-0.1217|-0.098|-0.128||-0.1022|0.0836|0.0929|0.048|0.098|-0.1089|-0.1077|-0.0696|0.0207|0.023|0.0256|0.0284|0.0315|0.0351|0.0389|-0.0181|-0.0481|0.0008|0.0308|-0.0129|-0.0029|-0.0329|-0.0429|0.0137||0.0237|-0.0193|-0.0293|0.0192|0.0213|0.0237|-0.0263|0.0043|0.0143|0.0159|0.0177|0.0196|0.0218|0.0242|0.0269|-0.0132|-0.0332|0.0269|0.0299|0.0333|0.037|-0.0411|-0.0456|0.0274|0.0304|0.0338|-0.0375|-0.0417|0.023|0.0256|0.0284|0.0316|0.0351|0.0182|0.0182|0.0282|0.0382|0.0482|0.0536|0.0595|0.0602|0.0702|0.078|0.0866|0.0962|0.1069|0.1188|0.132|-0.0533|-0.013||-0.033|-0.0366|-0.0407|-0.0319|-0.0354|0.0059|0.0259|0.0288|0.032|-0.0139|-0.0339|-0.0439|-0.0355|-0.0361|0.0164|0.0264|0.0294|-0.0111|-0.0311|-0.0311|-0.0211|-0.0411|-0.0511|-0.0401|-0.0237|-0.0237|-0.0137|-0.0437|-0.0366|-0.0466|-0.0518|0.0182|0.0382|0.0182|0.0182|0.0482|-0.0534|-0.0134|-0.0334|-0.0434|-0.0634|-0.0704|0.0549
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0||0|0|0|0|0|-0.229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0.182|-0.25|0.1|-0.267|0|0|0|0|0|0|0|0|0||0.01|-0.035|0|-0.05|0.065|-0.057|0|0|0|0|0.19|-0.11|0.04|-0.19|0.1|-0.078|0|0|0|0|0|0|0|-0.041|0|0|0|0|0|0|0|-0.064|0.021|-0.216|0|0|0|0|-0.06|0.149|-0.179|0|0|0|0|0|0|0|0||0|0|0|0|0|||0.075|-0.04|||0|0|0|0.059|-0.173|0|-0.011|0|0.199|-0.02|0||-0.063|0|0.031|-0.145|0|-0.06|0|0.018|-0.003|0|0|0|0|0|0|0||0|0.08|-0.015|0|0|0|0|0|0||-0.128|0.12|-0.07|0.15|-0.03|0|0|0|0||0|0|0|0|0|0|0|-0.07|0|0|0|-0.045||0|0|0|0|0|0|0|0|0.11|-0.02|0|0.03|-0.063|0|0|0|0|0|0|0|-0.07|0.026|-0.07|0|0|0|-0.035|0|0|0|0||0|-0.073|0.022|-0.012|0|0|0|0|0|0.005|-0.045|0|0|0|0|0|0|-0.037||0.01|-0.013|0.013|-0.058|0|0|0|-0.078|0|0||0|0|0|0|0|0|0|0.048|-0.109
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.1386|0.1709||0.1418|0.1353|0.1351|0.1567||0.1446|0.1666|0.1586|0.1408||0.1588|0.1508|0.1818|0.1897||0.1859|0.1499|0.1529|0.0789||0.0969|0.1679|0.1709|0.0789||0.1039|0.1069|0.1349|0.1089||0.1069|0.1019|0.1349|0.1331||0.1503|0.1326|0.1346|0.1475||0.1546|0.1625|0.1669|0.1308||0.0848|0.1028|0.1388|0.1667||0.1307|0.1077|0.1487|0.1534||0.0574|0.1204|0.1254|0.1082||0.0802|0.0652|0.0592|0.0242||0.0492|0.0192|0.0162|0.0062||0.0062|0.0392|0.0392|0.0292||0.0492|0.0672|0.1002|0.1059||0.1633|0.0676|0.078|0.0683||0.0569|0.0449|0.0679|0.0447||0.0647|0.0694|0.0624|0.0508||0.0608|0.0533|0.0549|0.0583||0.0553|0.0553|0.0659|0.0627||0.0669|0.0605|0.0555|0.0325||0.0155|0.0205|0.0305|0.0255||0.0405|0.0405|0.0405|0.0465||0.0165|0.0215|0.0285|0.0265||0.0335|0.0365|-0.0013|-0.0113||-0.0113|-0.0083|-0.0113|-0.0163||-0.0035|-0.0033|-0.0133|-0.0133||-0.0133|-0.0133|-0.0183|-0.0183||-0.0136|-0.0133|-0.0183|-0.0233||-0.0233|-0.0133|-0.0133|-0.0163||-0.0083|-0.0083|-0.0083|-0.0083||-0.0083|-0.0083|-0.0083|-0.0113||-0.0183|-0.0133|-0.0133|-0.0111||-0.0113|-0.0183|-0.0233|-0.0263||-0.0263|-0.0233|-0.0233|-0.0343||-0.0343|-0.0343|-0.0404|-0.0403||-0.0376|-0.0316|-0.0333|-0.0263||-0.0283|-0.0283|-0.0362|-0.0316||-0.0314|-0.0314|-0.0327|-0.0327||0.0061|0.0041|0.0111|0.0041||0.0061|0.0141|0.0271|0.0275||0.0206|0.0231|0.0295|0.0245||0.0269|0.0254|0.0254|0.0224||0.0204|0.0254|0.0254|0.0204||0.0224|0.0254|0.0254|0.0204||0.0224|0.0254|0.0254|0.029||0.03|0.0312|0.029|0.0321||0.0345|0.0328|0.0378|0.0378||0.0436|0.0417|0.0387|0.0414
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0491|0.0532|0.0591|-0.0657|-0.073|0.0081|0.0351|0.0391|0.0481|0.0291|0.0681|0.0781|0.0781|0.0015|0.0445|0.0425|0.0645|0.0945|0.1344|-0.0564|-0.1186|-0.0278|-0.0358|0.0215|0.0215|0.0345|0.0384|-0.0436|0.0015|0.0275|0.0415|0.0465|0.0516|0.0567|0.0715|0.0608|0.0688|-0.0623|-0.0793|0.022|0.068|0.0613|0.0693|0.0583|0.0723|0.0763|0.0847|0.0987|0.0767|0.0947|0.0957|0.0887|0.0717|0.0677|0.0987|0.0997|0.1577|-0.1744|-0.1704|0.0527|0.0587|0.0717|0.1067|0.0937|0.1024|-0.1138|0.0251|0.0481|0.0301|0.0471|0.0712|-0.0052|-0.0432|-0.0802|-0.0971|-0.0995|0.0112|0.0372|0.0742|0.0832|0.084|0.0971|0.0923|0.1343|0.0907|0.0927|0.0985|0.131|0.1445|0.1383|0.0666|0.056|0.0776|0.0623|0.0793|-0.0201|-0.0311|-0.0281|-0.0701|-0.0691|-0.0431|-0.0741|-0.0691|-0.1061|-0.1197|-0.1283|-0.1385|-0.1435|-0.1735|-0.179|-0.336|0.1692|0.0902|0.0982|0.0922|0.0962|-0.0976|-0.1084|-0.0891|-0.0991|-0.1631|-0.1175|0.0803|0.1502|0.0954|0.0404|0.0369|0.0455|-0.0109|-0.0079|-0.0179|-0.0189|-0.0649|0.0299|0.0169|0.0579|-0.002|-0.034|-0.032|-0.078|-0.0804|0.0604|0.0074|0.0104|0.0054|0.0294|0.0244|0.0604|0.0644|0.0754|0.0254|0.0924|0.1657|-0.0721|-0.0324|-0.0304|-0.0314|-0.0174|-0.0354|-0.0074|-0.0544|-0.0594|0.0505|0.0328|0.0478|0.0532|0.0571|0.0935|-0.0375|-0.0315|-0.0315|-0.0405|-0.0093|-0.0283|-0.0385|0.0298|0.0189|0.0173|0.0233|0.0264|0.014|0.022|0.0121|0.0331|-0.0092|-0.0062|-0.0062|-0.0162|0.01|0.0062|0.0052|0.0052|0.0082|0.0022|0.0142|0.0122|0.0135|0.015|0.0167|0.0186|0.0206|0.0229|-0.0232|-0.0108|-0.0107|-0.0118|0.0092|0.004|0.007|0.007|0.01|0.01|0.009|0.011|0.011|0.01|0.01|0.022|-0.02|-0.0222|-0.0205|-0.0245|0.015|0.004|0.016|0.0178|0.0198|-0.022|-0.0207|-0.0122|-0.0212|-0.0235|0.0089|0.0029|0.0189|0.0219|0.0209|0.0269|0.0299|-0.0352|-0.0004|-0.0214|0.0167|0.0186|0.0207|0.0203|0.0233|0.0023|0.0213|0.0253|-0.0281|-0.0079
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.1331|0.1311|0.1356|0.1348|0.1358|0.1491|0.2015|0.0925|0.053|0.055|0.0605|0.084|0.091|0.1075|0.1275|0.114|0.1282|0.1417|0.1407|0.1343|0.1371|0.1342|0.1658|0.1518|0.1168|0.1228|0.1413|-0.0503|-0.0668|-0.0778|-0.0803|-0.0783|-0.0778|-0.0653|-0.0738|-0.0843|-0.0838||-0.0663|-0.0723|-0.0588|-0.0538|-0.0398|-0.0563|-0.0638|-0.0608|-0.0248|-0.0063|-0.0118|-0.0168|-0.0173|-0.0268|-0.0418|-0.0698|-0.0718|-0.0683|-0.0698|-0.0703|-0.1013|-0.0965|-0.1064|-0.1119|-0.1184|-0.1274|-0.1414|-0.1469|-0.1499|-0.1614|0.0205|0.016|0.018|0.016|0.0255|0.035|0.038|0.0345|0.1055|0.058|0.0705|0.073|0.082|0.0665|0.0775|0.0825|0.1095|0.0995|0.1065|0.1065|0.1235|0.1199|0.1009|0.1009|0.1139|0.1186|0.1287|0.1207|0.1182|0.1177|0.1406|0.1381|0.1366|0.1241|0.1061|0.1481|0.1511|0.1666|0.1801|0.1873|0.2274|0.2151|0.2309|0.2077|0.2392|0.1287|0.1677|0.1592|0.1747|0.1767|0.2027|0.2678|0.2117|0.1927|0.1762|0.1442|0.1722|0.1887|0.2845|-0.0115|-0.073|-0.08|-0.139|-0.1495|-0.151|-0.1545|-0.1685|-0.161|-0.162|-0.165|-0.1785|-0.169|-0.1584|-0.1729|-0.2125|-0.1973|-0.181|-0.2288|-0.2573|-0.1888|-0.1183|-0.1008|-0.0673|-0.0598|-0.0453|-0.0398|-0.0323|-0.1443|-0.1303||-0.1193|-0.1108|-0.161|-0.093|-0.0835|-0.0705|-0.0682|-0.0627|-0.0682|-0.0537|-0.0692|-0.0635|-0.0661|-0.0668|-0.0663|-0.0858|-0.0658|-0.0754|-0.114|-0.0358|-0.0343|-0.0443|-0.0405|-0.0382|-0.037|-0.0355|-0.039|-0.0409|-0.0414|-0.0344|-0.0389|-0.0354|-0.0379|-0.0459|-0.0429|-0.0454|-0.0474|-0.0494|-0.0424|-0.0534|-0.0609|-0.0619|-0.0584|-0.0544|-0.0594|-0.0624|-0.0644|-0.0819|0.0178|0.0193|0.0113|0.0148|0.0023|0.0208|0.0218|0.0268|0.0248|0.0318|0.0248|0.0278|0.0273|0.0283|0.0368|0.0348|0.0313|0.0263|0.0298|0.0318|0.0338|0.0388|0.0323|0.0338|0.0318|0.0353|0.0348|0.0378|0.0423|0.0423|0.0433|0.0503|0.0458|0.0468|0.0303|0.0528|0.0333|0.0408|0.0338|0.0318|0.0398|0.0388|0.0323|0.0323|0.0338|0.0463
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0817|0.1017|0.1117|0.0596|0.0606|0.0556|0.0516|0.1316|0.0366|0.0386|0.0406|0.0656|0.0626|0.0456|0.0606|0.0666|0.0806|-0.0272|-0.0492|-0.0542|-0.0592|-0.0532|-0.0342|-0.0752|-0.0812|-0.0732|-0.0732|-0.0092|-0.0812|-0.0761|-0.0761|-0.0811|-0.0781|-0.0861|-0.0911|-0.0961|-0.1061||0.0062|0.0047|0.0197|0.0047|0.0197|0.0697|0.0647|0.0647|0.0267|0.0597|0.0107|0.0517|0.0627|0.0717|0.0637|0.0526|0.0538|0.0588|0.0695|0.0777|-0.0031|-0.0031|-0.0131|-0.0131|-0.0131|-0.0831|-0.0831|-0.0581|-0.1181|-0.0954|-0.0454|-0.0504|-0.0622|-0.0692|-0.1057|0.0438|0.0388|0.0488|0.0488|0.0588|0.0438|0.0488|0.0318|0.0188|0.0288|0.0378|0.0448|0.0448|0.0588|0.0528|0.0638|0.0691|0.072|0.0785|0.0784|0.074|0.084|0.075|0.079|0.084|0.079|0.079|0.104|0.099|0.094|0.114|0.204|0.162|0.257|0.252|0.242|0.1574|0.1524|0.2374|0.2654|0.1372|0.0503|0.0653|0.1533|0.1698|0.1608|0.1648|0.1498|0.2298|0.1398|0.1148|0.1898|0.1398|0.1668|0.1798|0.2448|-0.0148|-0.0548|-0.0548|-0.0448|-0.0208|-0.1598|-0.1148|-0.1248|-0.1298|-0.0248|-0.1148|-0.1198|-0.1138|-0.1188|-0.0388|-0.0988|-0.0931|-0.1479|-0.1046|0.0134|0.0114|0.0184|0.0284|0.0464|-0.0537|-0.0622|-0.0722|-0.0895|-0.0548|-0.0548|-0.0563|-0.0766|-0.0636|-0.0672|-0.0722|-0.0732|-0.0773|-0.0823|-0.0873|-0.0903|-0.0383|-0.0673|-0.0743|-0.0723|-0.0823|-0.0867|-0.0867|-0.1046|-0.1124|0.0103|0.0092|0.0194|0.0209|0.0223|0.0186|0.0175|0.0169|0.0159|0.0149|0.0116|0.0108|0.0082|0.0096|0.0192|0.0942|-0.0173|-0.0175|-0.0136|-0.0098|-0.0108|-0.0094|-0.0054|-0.0085|-0.0072|-0.0082|-0.0082|-0.0102|-0.0082|-0.0082|-0.0082|-0.0132|-0.0032|-0.0032|-0.0062|-0.0132|-0.0132|-0.0182|-0.0082|-0.0202|-0.0192|-0.0182|-0.0102|-0.0082|-0.0032|-0.0082|-0.0082|-0.0082|-0.0032|-0.0082|-0.0102|-0.0082|-0.0082|-0.0082|-0.0132|-0.0352|-0.0462|-0.0255|-0.0292|-0.0202|-0.0252|-0.0302|-0.0182|-0.0252|-0.0152|-0.0252|-0.0302|-0.0252|-0.0152|-0.0222|-0.0192|-0.0152|-0.0202|-0.0212
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0269|0.0299|0.0332|0.0355|0.0355|0.0435|0.047|-0.0002|-0.0067|-0.0127|-0.0227|-0.0237|-0.0302|-0.0247|-0.0277|-0.0277|-0.0277|-0.0352|-0.0302|-0.0197|-0.0352|-0.0202|-0.0217|-0.0452|-0.0552|||-0.0613|-0.0681|-0.0757|-0.0841|-0.0865|-0.0865|-0.149|-0.138|0.068|0.0733|0.0832|-0.0182|-0.0182|-0.0282|-0.1107|-0.0282|-0.1077|-0.0145|-0.027|-0.027|-0.0168|-0.0154|-0.0139|-0.0251|0.0034|0.0114|0.0134|0.0149|0.0165|0.0184|0.0204||0.0218|0.0258|0.0272|0.0284|0.0274|0.0282|0.0298|0.0368|0.0342|0.043|0.0366|0.0462|0.0389|0.0389|0.0524|0.0575|0.054|0.0615|0.0666|-0.0748|-0.0162|-0.0162|-0.0212|-0.0212|-0.0212|-0.1192|-0.053|-0.053|-0.045|-0.053|-0.046|-0.046|-0.053|-0.046|-0.143|-0.043|-0.043|-0.048|-0.0435|-0.143|-0.1425|0.0751|0.0816|0.0869|0.0977|0.1068|0.1161|0.1237|0.1177|0.0237|0.1202|0.1127|0.0627|0.0927||0.0087|0.0927|0.1027|0.1027|0.0112|0.0112|0.0977|0.1117|-0.0027|-0.0067|-0.0067|-0.0947|-0.0017|-0.0017|-0.0897|-0.0267|-0.1087|-0.1087|-0.1092|-0.0167|-0.0192|-0.0417|-0.0217|-0.0467|-0.1187|-0.1192|-0.1192|-0.0417|-0.1192|-0.1057|-0.1117|-0.0267|-0.1117|-0.1117|-0.0399|-0.0474|-0.049|-0.0365|-0.036|-0.035|-0.0335|-0.044|-0.034|-0.0335|-0.044|-0.029|-0.029|-0.029|-0.029|-0.132|-0.0315|-0.039|-0.039|-0.0335|-0.034|-0.034|-0.13|-0.0295|-0.03|-0.1375|-0.043|-0.043|-0.0435|-0.0435|-0.045|-0.046|-0.0485|-0.0485|-0.071|-0.1335|0.0662|0.0735|0.0829|0.0855|0.0986|0.0935|0.112|0.1199|0.1291|0.1337|0.0337|0.1337|0.1422|0.1422|0.0422|0.0422|0.1417|0.1503|0.1408|0.0508|0.0488|0.0488|0.0488|0.0488|0.0508|0.1408|-0.094|-0.019|-0.094|-0.0236|-0.0146|-0.0136|-0.0131|-0.0186|-0.0156|-0.0156|-0.0156|-0.0161|-0.0236|-0.0086|-0.0081|-0.0081|-0.0081|-0.0186|-0.0136||-0.0136|-0.0146|-0.0161|-0.0161|-0.0336|0.0245|0.0256|0.0271|0.0267|0.0187|0.0277|0.0292|0.0309|0.0328|0.0344|0.0339|0.0339|0.0339|0.0254|0.0349|0.0349|0.0339
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-1.4788|0.7563|0.5563|0.5563|0.5563|0.4663|0.4163|0.2663|0.3563|0.4563|0.4563|0.5163|0.5163|0.4563|0.3636|0.2872|0.1372|0.2372|0.2472|0.2861|0.0961|0.0461|0.2461|0.2961|0.2361|0.2093|0.2093|0.1093|0.1093|0.2593|0.3314|0.3099|0.3515|0.3767|0.4008|0.4492|0.4963||-0.5537|-0.5569|0.0072|0.1472|0.0972|0.2572|0.1972|0.3072|0.2972|0.1572|0.1472|0.1572|0.2472|0.4572|0.5914|0.606|0.6334|0.5834|0.5755|0.5847|0.4747|-0.177|-0.067|-0.327|-0.227|-0.127|-0.117|-0.277|-0.217|-0.217|-0.327|-0.377|-0.4305|-0.4391|-0.3891|-0.2291|-0.1291|-0.1891|-0.4791|-0.4891|-0.4791|-0.4391|-0.5891|-0.3891|-0.4391|-0.4791|-0.6323|-0.5131|-0.5379|-0.4879|-0.6879|-0.6638|-0.6625|-0.6525|-0.8536|-0.5536|-0.4536|-0.2436|-0.3536|-1.3036|-0.6867|-0.6767|-0.6867|-0.8867|-0.8375|-0.9477|-1.1603|-0.9777|-0.9777|-1.2277|-1.2277|-1.0446|-1.0547|-1.2547|-1.3464|-1.4073|-1.5473|-1.574|-1.474|-1.684|-1.474|-1.084|-1.024|-2.184|-0.884|-0.724|-2.184|-0.584|-0.584|-0.834|-1.134|-1.134|-1.184|-1.274|-1.684|-1.384|-1.524|-1.624|-1.774|-1.534|-1.474|-1.434|-1.374|-1.384|-1.714|-1.724|-1.724|-1.934|-2.534|-2.304|-2.854|-3.234|-3.584|-2.624|-2.084|-3.524|-3.354|-3.344|-3.454|-1.684|-3.844|-2.454|-3.624|-1.994|-2.194|-2.694|-1.484|-3.354|-1.994|-2.254|-1.854|-3.504|-2.334|-1.184|-1.694|-2.684|-1.184|-3.704|1.9632|1.9732|1.9732|0.1632|1.2432|0.7032|0.4432|1.9632|1.2032|1.0532|2.4732|1.9632|2.4732|2.6052|1.9078|2.3878|2.3878|2.8978|0.7978|2.2678|2.1978|1.0978|1.6378|2.1378|2.1378|2.1678||1.4778|2.0878|2.2526|2.6369|2.2769|2.0069|3.2469|-0.7931|-0.3731|-0.2031|-0.2231|-1.5831|-2.8931|-0.3831|-1.0731|-0.4231|-0.4231|-0.9331|-0.4231|-1.2631|-0.9331|-0.2831|-0.2831|-0.3231|-0.9831|-0.2331|-0.4531|-0.6231|-0.7231|-1.3031|-0.7931|-0.8131|-1.1531|-0.3231|-0.8431|-1.8331|-0.8231|-0.8231|-1.1731|-0.6731|-1.0031|-1.6731|-0.9031|-0.3731|-0.9431|-0.4731|-0.9731|-0.3631|-0.0331
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.5301|-0.5301|-0.5301|-0.1901|-0.5301|-0.5301|-0.4301|-0.4301|-0.2201|-0.4301|-0.4301|-0.1901|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.4301|-0.2801|-0.2901|-0.2801|-0.4301|-0.5301|-0.2701|-0.2801|-0.5301|-0.4301|-0.3101|-0.5301|-0.5301|-0.2701|-0.4301|-0.2801|-0.2801|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.3701|-0.3401|-0.3701|-0.3901|-0.4301|-0.3101|-0.4401|-0.3101|-0.3501|-0.4301|-0.3901|-0.4101|-0.3401|-0.3401|-0.4701|-0.4201|-0.4701|-0.4301|-0.5501|-0.4301|-0.4201|-0.4301|-0.4001|-0.4401|-0.5401|-0.4501|-0.4501|-0.4501|-0.4501|-0.4301|-0.5001|-0.4501|-0.5001|-0.4901|-0.3701|-0.5001|-0.4801|-0.5001|-0.4801|-0.4201|-0.5101|-0.5201|-0.5001|-0.5001|-0.3801|-0.5101|-0.4901|-0.4801|-0.4801|-0.4901|-0.4801|-0.4701|-0.4001|-0.4801|-0.4501|-0.4901|-0.5001|-0.4901|-0.4901|-0.3301|-0.5201|-0.6401|-0.6301|-0.5301|-0.3701|-0.3701|-0.5301|-0.5301|-0.6801|-0.3701|-0.6701|-0.6501|-0.6201|-0.6101|-0.6801|-0.6001|-0.5901|-0.5601|-0.5001|-0.4801|-0.4901|-0.4801|-0.4601|-0.4401|-0.4101|-0.4401|-0.4401|-0.4501|-0.4201|-0.4001|-0.4801|-0.5001|-0.4501|-0.4601|-0.3701|-0.4801|-0.4901|-0.4801|-0.4701|-0.3701|-0.4401|-0.4401|-0.5301|-0.5301|-0.3701|-0.4501|-0.5301|-0.5301|-0.5301|-0.3701|-0.5301|-0.5301|-0.5301|-0.5301|-0.4401|-0.5301|-0.5301|-0.5301|-0.5301|-0.4101|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5701|-0.5301|-0.3801|-0.5301|-0.5301|-0.5301|-0.5701|-0.4201|-0.5301|-0.5301|-0.5301|-0.5801|-0.4401|-0.5301|-0.5701|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.5301|-0.6101|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4801|-0.5301|-0.5301|-0.4201|-0.5101|-0.4101|-0.5301|-0.5301|-0.5301|-0.5301|-0.4501|-0.4101|-0.5301|-0.4901|-0.5201|-0.4101|-0.3801|-0.5301|-0.5301|-0.5901|-0.4201|-0.5301|-0.5301|-0.5001|-0.5301|-0.4801|-0.5201|-0.5301|-0.5301
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.1246|0.1296|0.1676|0.1581|0.1714|0.1411|0.1251|0.0961|0.0771|0.1151|0.0941|0.1081|0.1101|0.1091|0.1061|0.1111|0.1131|0.0381|0.0881|0.0371|0.0921|0.0921|0.1251|0.1061|0.0991|0.0941|0.0901|0.0951|0.0601|0.1141|0.0561|0.0841|0.0721|0.0781|0.0481|0.0411|0.1641|||0.1696|0.1446|0.1416|0.1416|0.1426|0.1296|0.1306|0.1116|0.1046|0.0926|0.1256|0.1226|0.0906|0.0496|0.0966|0.0536|0.0476|0.0726|0.0666|0.0476|0.0426|0.0376|0.0536|0.0686|0.1026|0.0846|0.1306|0.1436|0.1436|0.0766|0.1006|0.0996|0.0486|0.0986|0.0496|0.1156|0.1366|0.1016|0.1026|0.0816|0.1016|0.1456|0.1306|0.1566|0.1596|0.1466|0.1506|0.1816|0.1296|0.1566|0.1926|0.1206|0.1956|0.1926|0.1446|0.1266|0.1566|0.0936|0.1626|0.1376|0.1696|0.1836|0.1776|0.1725|0.1866|0.1909|-0.0237|-0.0237|-0.0537|-0.0537|-0.0537|-0.0567|-0.0527|-0.0527|-0.0997|-0.0977|-0.0807|-0.0807|-0.0657||-0.0607|-0.0937|-0.1067|-0.0797|-0.0567|-0.0637|-0.0427|-0.1667|-0.1667|-0.1827|-0.1807|-0.1807|-0.1877|-0.1947|-0.1937|-0.2104|-0.2117|-0.2209|-0.2002|-0.2012|-0.2012|-0.2076|-0.2066|-0.2186|-0.2026|-0.2166|-0.1896|-0.1886|-0.1616|-0.1566|-0.1566|-0.2216|-0.1546|-0.1536|-0.1536|-0.1706|-0.0906|-0.1466|-0.0956|-0.0596|-0.1126|-0.1286|-0.0782|-0.082|-0.0834|-0.0704|-0.0654|-0.0684|-0.0824|-0.0794|-0.0574|-0.0564|-0.0564|-0.0554|-0.0574|-0.0664|-0.0694|-0.0754|-0.0634|-0.0644|-0.0614|-0.0644|-0.0644|-0.0574|-0.0614|-0.0634|-0.0634|-0.0554|-0.0484|-0.0484|-0.0414|-0.0304|-0.0574|-0.0614|-0.0554|-0.0404|-0.0574|-0.0554|-0.0484|-0.0514|-0.0654|-0.0524|-0.0494|-0.0494|-0.0464|-0.0514|-0.0664|-0.0594|-0.0634|-0.0704|-0.0674|-0.0821|-0.0724|-0.0694|-0.0804|-0.0864|-0.0874|-0.0874|-0.0874|-0.0874|-0.0904|-0.0904|-0.1004|-0.1014|-0.1024|-0.1014|-0.1014|-0.1434|-0.0604|-0.0604|-0.0604|-0.0804|-0.0804|-0.0804|-0.0844|-0.0824|-0.1084|-0.1204|-0.1282|-0.1032|-0.1082|-0.1134|-0.1105|-0.113|-0.107|-0.0977|-0.1007|-0.1087|-0.0917|-0.0817|-0.0847|-0.0847|-0.1017
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.3134|0.3034|0.3134|0.313|0.273|0.348|0.268|0.3039|0.2859|0.2979|0.2939|0.2549|0.2699|0.3269|0.2539|0.3019|0.2839|0.2839|0.3089|0.3429|0.1869|0.2039|0.2449|0.2509|0.2459|0.2695|0.3135|0.2275|0.2175|0.2095|0.2135|0.2195|0.1975|0.2375|0.2045|0.2155|0.1985|||0.1715|0.2085|0.2145|0.2095|0.1985|0.1975|0.1975|0.2025|0.1845|0.1635|0.1975|0.1955|0.2025|0.1995|0.1575|0.1595|0.1195|0.1535|0.1865|0.1525|0.1445|0.1455|0.1075|0.1595|0.1145|0.1795|0.1305|0.1915|0.1855|0.1755|0.2215|0.2165|0.2165|0.2185|0.2205|0.2205|0.2025|0.2175|0.1935|0.1875|0.1895|0.1675|0.1695|0.1275|0.2835|0.0975|0.2175|0.3975|0.3955|0.3935|0.2665|0.2135|0.2605|0.1975|0.2195|0.2015|0.2865|-0.0392|-0.0602|-0.0442|-0.0502|-0.0272|-0.0522|-0.0422|-0.0272|-0.0172|-0.0172|-0.0422|-0.0422|-0.0852|-0.0962|-0.0292|-0.1402|-0.1092|-0.1542|-0.2122|-0.1472|-0.1822|-0.1182|-0.1172|-0.0722|-0.1222|-0.1222|-0.1622|-0.2052|-0.1772|-0.2722|-0.1432|-0.1672|-0.2852|-0.2092|-0.0332|-0.2672|-0.2922|-0.3072|-0.2742|-0.2402|-0.2342|-0.2512|-0.1742|-0.2022|-0.2162|-0.1662|-0.1792|-0.1792|-0.1762|-0.2422|-0.2422|-0.2722|-0.2722|-0.2092|-0.1972|-0.2132|-0.2072|-0.2102|-0.2052|-0.2122|-0.2272|-0.1952|-0.2102|-0.2072|-0.2206|-0.1774|0.0028|0.2088|0.0088|0.0638|0.0828|0.0813|0.0723|0.0773|0.0603|0.0523|0.0633|0.0523|0.0693|0.0563|0.0753|0.0623|0.0673|0.0763|0.0733|0.0663|0.0683|0.0673|0.2563|0.0864|-0.0177|-0.0157|-0.0197|-0.0227|-0.0777|-0.0891|-0.0885|-0.0892|-0.0934|-0.0879|-0.083|-0.0875|-0.0695|-0.0845|-0.0695|-0.0929|0.0293|0.0383|0.0323|0.0333|0.0333|0.0393|0.0383|0.0383|0.0333|0.0333|0.0313|0.0323|0.0323|0.0223|0.0323|0.0323|0.0323|0.0323|0.0333|0.0173|0.0363|0.0353|0.0353|0.0363|0.0493|0.0493|0.0793|0.0793|0.0793|0.0773|0.0773|0.1883|0.0363|0.0483|0.0403|0.0363|0.0583|0.0493|0.0383|0.0773|0.0773|0.0323|0.0293|0.0293|0.0363|0.0663|0.0663|0.0663|0.0663|0.0653
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.0793|0.0933|0.1133|0.1193|0.1153|0.1113|0.0663|0.0623|0.0433|0.0543|0.0693|0.0813|0.0803|0.0733|0.0683|0.0623|0.0653|0.0583|0.0713|0.0723|0.0853|0.0783|0.0483|0.0783|0.0313|0.0633|0.0673|0.0983|0.1653|0.1203|0.0793|0.0513|0.0523|0.0883|0.0983|0.1053|0.1243||0.0814|0.1154|0.1224|0.1244|0.1272|0.1055|0.1095|0.1166|0.1436|0.1096|0.0756|0.0606|0.0456|0.0016|0.0056|0.0156|0.0046|0.0856|0.1086|0.1248|-0.0425|-0.0255|-0.0255|-0.0265|-0.0665|-0.0465|-0.0475|-0.0645|-0.0715|-0.0815|-0.0745|-0.0625|-0.0865|-0.076|-0.0766|-0.0836|-0.0909|0.0064|0.0364|0.0614|0.0464|0.0404|0.0344|0.0264|0.0364|0.0274|0.0314|0.0364|0.0764|0.0814|0.1174|0.0671|0.0702|-0.0027|-0.0327|-0.0387|-0.0427|-0.0406|-0.0474|-0.0533|0.0211|0.0203|0.0243|0.0273|0.0298|0.0317|0.0357|0.0397|0.0466|0.0483|0.0524|0.0573|0.0637|0.0895|-0.0621|-0.0641|-0.0686|0.0515|0.0539|0.0589|0.0649|0.0719|0.0667|0.0247|0.0247|0.0267|0.0167|0.0767|0.1087|0.1331|0.1195|0.1358|0.1011|0.1211|0.1582|-0.0761|-0.1121|-0.1145|-0.0565|-0.0515|-0.0665|-0.1165|-0.0896|-0.1226|-0.1479|-0.1109|-0.1229|-0.1109|-0.1111|-0.0888|-0.0748|-0.0786|-0.0763|-0.0833|-0.0814|-0.0786|-0.0786|-0.0986|-0.1192|-0.0857|-0.0925|-0.0835|-0.1291|-0.0787|0.0503|0.0393|0.0373|0.0313|0.0233|0.0273|0.0313|0.0299|0.0319|0.0406|0.0276|0.032|0.0342|0.0252|0.034|0.019|0.019|0.016|0.02|0.014|0.015|0.011|0.008|0.009|0.011|0.009|0.007|0.041|-0.0254|-0.0254|-0.0254|-0.0234|-0.0224|-0.0294|-0.0294|-0.0284|-0.0274|-0.0284|-0.0334|-0.0308|-0.0308|-0.0288|-0.0278|-0.0268|-0.0288|-0.0326|-0.0362|-0.0409|-0.0379|-0.0432|-0.0492|-0.0312|-0.0432|-0.0371|-0.0371|-0.0371|-0.0461|-0.0361|-0.0361|-0.0481|-0.0295|-0.0215|-0.0215|-0.0445|0.0182|0.0182|0.0182|0.0272|0.0182|0.0182|0.0272|0.0302|0.0302|0.0232|0.0232|0.0312|0.0312|0.0232|0.0232|0.0302|0.0302|0.0302|0.0162|0.0232|0.0232|0.0312|0.0282|0.0432|0.0452|0.0582
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.0831|0.0952|0.0816|0.0864|0.0945|0.0756|0.0686|0.0786|0.0646|0.0646|0.0616|0.0936|0.0996|0.1018|0.1174|0.1167|0.1214|0.1219|0.1414|0.1368|0.1531|0.1163|0.1153|0.1113|0.1053|0.0863|0.0983|0.1003|0.0993|0.0813|0.0803|0.0753|0.1443|0.0783|0.0893|0.0963|0.1433|||0.1393|0.1223|0.1093|0.1593|0.1766|0.1742|0.1745|0.2165|0.1746|0.1446|0.1966|-0.0436|-0.0126|-0.0716|-0.0476|-0.0716|-0.0296|-0.0586|-0.0756|-0.0756|-0.0666|-0.0596|-0.0826|-0.0736|-0.0746|-0.0766|-0.0886|-0.0936|-0.1406|-0.1258|-0.1435|-0.1392|-0.1502|0.044|0.025|0.037|0.043|0.042|0.042|0.121|0.021|0.038|0.019|0.039|0.072|0.061|0.073|0.071|0.114|0.061|0.077|0.088|0.068|0.077|0.078|0.138|0.0822|0.0858|0.0918|0.1016|0.1034|0.1201|0.1246|0.1367|0.1437|0.1397|0.1767|0.1537|0.1827|0.1864|0.1903|0.1685|0.1625|0.1902|0.0947|0.1787|0.1947|0.1897|0.1857|0.1684|0.2304|0.1794|0.1927|0.2008|0.1723|0.1943|0.1753|0.1974|0.2513|0.2468|-0.04|-0.04|-0.047|-0.09|-0.056|-0.121|-0.052|-0.121|-0.091|-0.098|-0.121|-0.1519|-0.0869|-0.1229|-0.1345|-0.1629|-0.1011|-0.1381|-0.1494|-0.144|-0.0943|-0.1301|-0.1526|0.0595|-0.0702|-0.0732|-0.0742|-0.1034|-0.0586|-0.0586|-0.0456|-0.0676|-0.0473|-0.0505|-0.0395|-0.0325|-0.0305|-0.0235|-0.0075|-0.0245|-0.0315|-0.0195|-0.0235|-0.0325|-0.0379|-0.0339|-0.0379|-0.0443|-0.0293|-0.0323|-0.0401|-0.0352|-0.0371|-0.0354|-0.0256|-0.0288|-0.0248|-0.0284|-0.0304|-0.0365|-0.0295|-0.0305|-0.0335|-0.0317|-0.0286|-0.029|-0.0317|-0.0307|-0.0257|-0.0179|-0.0149|-0.0169|-0.0179|-0.0189|-0.0179|-0.0189|-0.0189|-0.0209|-0.0209|-0.0229|-0.0239|-0.0219|-0.0209|-0.0219|-0.0149|-0.0159|-0.0179|-0.0149|-0.0109|-0.0109|-0.0189|-0.0169|-0.0159|-0.0199|-0.0139|-0.0149|-0.0129|-0.0089|-0.0139|-0.0119|-0.0119|-0.0149|-0.0169|-0.0159|-0.0279|-0.0149|-0.0249|-0.0333|0.0081|0.0101|0.0081|0.0111|0.0101|0.0031|0.0121|0.0111|0.0171|0.0151|0.0171|0.0101|0.0081|0.0161|0.0111
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.0345|0.0406|0.0501|0.0468|0.057|0.0571|0.0571|0.0735|0.0689|0.0776|0.0885|0.0778|0.0797|0.0531|0.0589|0.0855|-0.0178|-0.0478|-0.0678|0.0175|0.0175|0.0475|0.03|0.0356|0.0446|0.0506|0.0435|0.0394|0.027|0.047|0.0383|0.0448|0.0498|0.0603|0.0581|0.0645|0.1267|0.043||0.0478|0.0731|0.0324|0.0409|0.0366|0.0457|0.0419|0.0383|0.0483|0.0537|0.0897|0.0513|0.0431|0.0551|0.0674|0.0425|0.0425|0.0525|0.0683|0.0551|0.0551|0.0751|0.1006|0.0496|0.0601|0.0729|0.0643|0.0687|0.0547|0.0519|0.0576|0.074|0.0595|0.1033|0.0552|0.0252|0.0352|0.0552|0.0574|0.0599|0.0558|0.0658|0.0692|0.073|0.0722|0.0752|0.0587|0.0687|0.0687||0.0487|0.0287|0.0587|0.0725|0.0361|0.0451|0.0512|0.0391|0.045|0.045||0.065|0.0405|0.0523|0.0842|0.0252|0.0252|0.0252||0.0252|0.0252|0.0452|0.0352|||0.0327|0.0327|0.0413|||0.042|0.0378|0.047|0.0433|0.0581|0.0518|0.0665|0.0265|0.0165|0.0265|0.0365|0.0455|0.0467|0.043|0.0528|0.0498|0.0486|0.079|-0.0298|-0.0498|-0.0415|-0.0533|0.0303|0.0337|0.0366|0.0366|0.0529|0.046|0.0472|0.0336|0.0468||0.0431|0.0362|0.0525|0.035|0.035|0.0465|0.0365|0.0465|0.055|0.0483|0.0384|0.0384||0.0284|0.0284|0.0384|0.0684|0.0454|0.0466|0.0429|0.0576|0.0513|-0.0064|-0.0064|-0.0164|-0.0264|-0.0464|-0.0315|-0.0415|-0.0215|-0.0215|-0.0315|-0.0515|-0.0615|-0.0783|0.0071|0.0071|0.0771|0.089|0.0556|0.049|0.0405|0.0492|0.0492|0.0546|0.0657|0.0691|-0.0218|-0.0118|-0.0018|-0.0218|-0.0218|-0.0318|-0.0318|-0.0318|-0.0318|-0.1018|-0.1018|-0.107|-0.175|-0.0973|0.0318|0.0318|0.0418|0.0518|0.0625|0.0606|0.0723|0.0364|0.096|0.0496|0.0296|0.0328|0.0315|0.0372|0.0463|0.029|0.039|0.0456|0.0268|0.0468|0.0568|0.0742|0.0519|0.0837|-0.0279|-0.0379|-0.0179|-0.0079|-0.0179|-0.0079|-0.0279|0.0159|0.0159|0.0199|0.0171|0.0171|0.0171|0.0071|0.0171|0.0212
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.061|0.0878|0.1142|0.0985|0.065|0.0906|0.0512|0.0541|0.0624|0.0693|0.072|-0.0578||-0.0778|-0.0978|-0.0809|-0.0993|0.0071|0.0171|0.0371|0.0771|0.0176|0.0476|0.0776|0.0876|0.0835|0.095|0.1155|0.1256|0.1278|0.1204|0.1154|0.1254|0.1888|0.1614|0.1177|0.0838|0.0793||0.0953|0.152|0.0711|0.0724|0.1037|0.0669|0.0805|0.0827|0.0514|0.0693|0.0576|0.0551|0.0723|-0.0363|-0.0363|-0.0463|-0.0572|-0.0501|-0.0501|-0.0601|-0.0401|-0.0201|-0.0301|-0.0401|-0.0401|-0.0601|0.0044|0.0144|0.0144|0.0444|0.0514|0.0514|0.0402|0.0502|0.0577|0.0627|0.0466|0.0426||0.0464|0.0464|0.0548|0.0634|-0.0098|-0.0298|-0.0398|-0.0498|-0.0648|-0.0598|-0.0711|-0.0763|-0.0775|-0.0748|-0.0806|-0.0806|-0.0857|-0.1186|0.0008|0.0058|0.0258|0.0458|0.0758|0.1123|0.0861|0.049|0.0578|0.0481|0.0521|0.0437|0.0299|0.0341|0.0515|0.0317||0.0377|0.0399|0.0435|||0.0385|0.0481|0.0626|0.0395|0.0286|0.0324|-0.0059|-0.0109|-0.0109|-0.0259|-0.0259|-0.0265|-0.0215|-0.0365|-0.0228|-0.0303|-0.0248|-0.0375|-0.0289|-0.0233|-0.0317|-0.0185|-0.0185|-0.0241|-0.0274|-0.0223|0.0044|0.0044|0.0094|0.0094|0.0144||0.0144|0.0244|0.0213|0.0223|0.0234|0.0284|0.0284|0.0316|0.0351|0.0456|0.0321|0.0287|0.0298|0.0298|0.0298|0.0298|0.0298|0.0248|0.0248|0.0298|0.0398|0.0398||0.0298|0.0248|0.0298|0.0248|0.0298|0.0298||0.0498|0.0698|-0.0231|-0.0331|-0.036|-0.0355|-0.0361|-0.0368|-0.0434|-0.0401|-0.0301|-0.0301|-0.0301|-0.0356|-0.0413|-0.0366|-0.0366||-0.0366|-0.0316|-0.0666|0.029|0.0345|0.0359|0.0359|0.0409|0.0409|0.0309|0.0409|0.0359|0.0459|0.0409|0.0359|0.0209|0.0309|0.0309|0.0309|0.0309|0.0309|0.0309|0.0309|0.0309||0.0341|0.0414|0.0441|0.0471|0.0453|0.0534|0.0534|0.0534|0.0501|0.0601|0.0601|0.0251|0.0551|0.0301|0.0201|0.0251|0.0301|0.0501|0.0404|0.0354|0.0326||0.0379|0.023|0.033|0.028|0.0372|0.0325|0.0339
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.1218|0.1718|0.1486|0.1777|0.1677|0.1708|0.1698|0.192|0.1906|0.2104|0.2004|0.1904|0.1904|0.2404|0.2593|0.2677|0.2577||0.2777|0.288|0.4211|0.3328|0.3228|0.2828|0.4015|0.3689||0.1021|0.1379|0.1276|0.139|0.1352|0.1152|0.1352|0.1252|0.1252|0.1452|0.1652|||0.1708|0.1836|0.2036|0.2079|0.1521|-0.0684|-0.1184|-0.0984||-0.0184|-0.0184|-0.0684|-0.0684|-0.0584|-0.0484|-0.0484|-0.0884|-0.0684||-0.0784|-0.0584|-0.0484|-0.0184|-0.0184|-0.0084|-0.0684|-0.0084|-0.0184|-0.0484|-0.0584|-0.0684||-0.1184|-0.1084|-0.1084|-0.1384|-0.1284|-0.1384|-0.1284|-0.1884|-0.1682|-0.1359|-0.1459|-0.1559|0.0036|0.1236|0.1474||0.1332|0.1041|0.1762|0.1308|0.1228|0.1228|0.1348||0.092|0.112|0.1306|0.1384|0.1167|0.0367|0.0367|0.0267|0.0167|0.0067|0.0167|0.0267|0.0367|0.0067|0.0167|0.0367|0.0267|0.0767|0.0867|0.0667|0.0767|0.0767|0.0667|0.0967|0.1191|0.1734|-0.009|-0.049|-0.049|-0.079|-0.089|-0.099|-0.109|-0.089|-0.1027|-0.0427|-0.0527|-0.0627|-0.0727|-0.0827|-0.0668|-0.0768|-0.0768|-0.0668|-0.0668|-0.0868|-0.0853||-0.0971|-0.0771|-0.0871|-0.0871|-0.1071|-0.0671|-0.1071|-0.1233|0.0572|||0.0972|0.1033|0.1033|0.0833|0.0909|0.1021|0.109|0.1017|0.0817|0.0872|0.0672||0.0172||0.0172|0.0172|0.0172|0.0372|0.0672|0.0972|0.1026|0.0626|0.0826|0.0951|0.0879|0.106|0.0861|0.1079|0.1133|-0.0009|-0.0109|-0.0509|-0.0609|-0.0609|-0.0309|-0.0709|-0.0509|-0.0509||-0.0509|-0.0609|-0.0709|-0.064|-0.054|-0.064|-0.0705|-0.0672|-0.0692|-0.0787|-0.0787|-0.0929|-0.0833|-0.0733|-0.0798||-0.0776|-0.0733||-0.0933|-0.0828|-0.0628|-0.0628|-0.0828|-0.0803|-0.0823|-0.0723|-0.1023|-0.075|-0.075|-0.085|-0.095|0.0172|0.0172|0.0272|0.0472||0.0372|0.0472|0.0472|0.0372|0.0472|0.0472|0.0372|0.0672|0.0272|0.0272|0.0272|0.0172|0.0172|0.0072|0.0072|0.0172|0.0472|0.0272|0.0372|0.0672|0.0772
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.009|0.049|-0.0544|-0.0535|-0.0639|0.0205|0.0515|0.0072|0.0332|0.0342|0.0562|0.0642|0.0552|0.0732|0.0813|0.1299|-0.0741||0.0347|0.0137|0.0227|0.0747|0.0439|0.0539|0.0719|0.0734|||0.0845|0.0873|0.0912|0.0912|-0.0624|-0.0614|-0.0614|-0.0614|-0.0614|0.0168||0.0168|0.0578|0.0642|0.042|0.07|0.0777|0.0669|0.0875|0.0847|0.0863|0.0843|0.0843|0.0843|0.1039|0.1009|0.1037|0.1066|0.1949|0.0841|0.0831|0.0851|0.0851|0.1331|0.0925|0.0935|0.0905|0.0905|0.0825|0.0925|0.0935|0.1035|0.1125|0.1425|0.0818|0.0838|0.0808|0.0808|0.0808|0.1328|0.1222|0.1192|0.1192|0.1192|0.0703|0.0733|0.0723|0.1033|0.1453|-0.0551|-0.0511|-0.0541|||-0.0321|-0.0921|-0.0931|-0.1212|-0.1212|-0.0812|-0.0822|-0.0802|-0.0802|-0.1222|-0.088|-0.089|-0.092|-0.092|-0.092|-0.0882|-0.0852|-0.0772|-0.0824|-0.0844|-0.1054|-0.0304|-0.0354|-0.1054|0.0449|0.0172|0.0372|0.0182|0.0262|0.0262|0.0262|0.0282|0.0262|0.0262|0.0262|0.036|0.04|0.0435|0.0483|0.0691|0.0493|0.0404|0.0414|0.0414|0.0555|0.0469|0.0459|0.0429|0.0649|0.0766|0.0292|0.0282|0.0312|0.0702|0.0795|-0.0341|-0.0351|-0.0231|-0.0231|-0.0231|-0.0341|-0.0351||-0.0731|-0.0151|-0.0431|-0.0441|-0.0451|-0.0061|-0.0061|-0.0661|-0.1004|-0.0831|-0.0771|0.0215|0.0302|0.0302|0.0336|0.0373|0.046|-0.0163|-0.0153|-0.0173|-0.0173|-0.0173|-0.0163|-0.0153|-0.0173|-0.0263|-0.0263|-0.0253|-0.0243|-0.0263|-0.0263|-0.0263|-0.0253|-0.0243|-0.0263|-0.0263|-0.0263|-0.0063|-0.0063|-0.0043|-0.0043|-0.0043|-0.0343|-0.0373|-0.0394|-0.0394|-0.0394|-0.0384|-0.0414|-0.0453|-0.0503|-0.0622|-0.0522|-0.0512|-0.0559|-0.0559|-0.0459|-0.0669|-0.0659|-0.0679|-0.0679|-0.0669||-0.0669|-0.0679|-0.0679|-0.0679|-0.0669|-0.0659|-0.0679|-0.0679|-0.0679|-0.0669|-0.0659|-0.0679|-0.0679||-0.0579|-0.0569|-0.0589|-0.0589|-0.0589|-0.0162|-0.0392|-0.0372|-0.0292|-0.0292|-0.0482|-0.0482|-0.0462|-0.0462|-0.0492|-0.0582|-0.0572|-0.0592|-0.0592|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0539|-2.0539|-2.7339|-2.9243|||-2.9226|-2.784|0.13|0|0|0|0||0|0|0|0|0|0|0|0.05|-0.01|0|-0.03|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0.11|||||||-0.01|0|0|0|0|0.01|-0.02|0|0|0|0|0|0|0.04|-0.03|0|0|0|0.06|-0.02|0|0.02|-0.02|0.01|-0.03|0.01|-0.01|0|0|0|0|0|0|0|0|0|-0.06|0|0|||0|0|-0.02|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0.02|-0.02|0|-0.09|0|0|0|0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.01|0|-0.04|0|-0.01|0|0.01|-0.01|0|0|0|0|0|0|0|0|-0.01|0.13|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.02|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.0384|-0.0374|-0.0304|-0.0594|-0.0502|-0.0592|-0.059|-0.052|-0.06|-0.0667|-0.0877|0.021|0.052|0.043|0.04|0.053|0.053|0.091|0.0864|0.0602|0.0498|0.0398|0.0301|0.0596|-0.0225|-0.0205|-0.0225|-0.051|0.0203|0.0103|0.0283|0.0383|0.047|0.0621|0.0503|0.0547|0.0567|0.0082|0.0062|0.0357|0.0337|0.0567|0.0432|0.0707|0.0739|0.0839|0.0569|0.0874|0.1463|-0.0944|-0.0561|-0.0181|-0.0061|-0.0391|-0.0315|-0.0515|0.0119|0.0204|0.0253|0.0133|0.0023|0.0123|0.0163|0.0181|0.0198|0.0257|0.0157|0.0192|0.0205|0.0215|0.0195|0.0215|0.0293|0.0183|0.0163|0.0183|0.0163|0.0293|0.0326|0.0337|0.0317|0.0337|0.0463|0.052|-0.0059|-0.0169|-0.0469|-0.045|-0.0422|0.0038|0.0043|0.0043|0.0348|0.0492|0.044|-0.0144|-0.0164|-0.0144|-0.0244|-0.0334|-0.0431|-0.0455|-0.0055|-0.0075|-0.0255|-0.0288|-0.0258|-0.0278|-0.0258|-0.0268|-0.0288|-0.0178|-0.0068|-0.0383|-0.0457|0.0252|0.032|-0.0284|0.0143|0.0133|0.0233|0.0259|0.0281|0.0228|0.0318|0.0406|0.0438|0.0228|0.0038|0.0238|0.0208|0.036|0.0223|0.0275|0.0185|0.0332|0.0182|0.0192|0.0222|0.0307|0.0234|0.028|0.0207|0.0107|0.0197|0.0258|0.0276|0.024|0.0221|0.0231|0.019|0.0192|0.0092|0.0092|0.0072|0.0112|0.0124|0.0134|0.0149|0.0158|0.0158|0.0175|0.0246|0.0136|0.0166|0.0184|0.0211|0.0201|-0.0036|-0.0206|0.0142|0.0163|0.0063|0.0063|0.0053|0.0043|0.0163|0.0063||0.0063|0.0043|0.0043|0.0153|0.017|0.0239|-0.0161|0.0073|-0|-0.009|-0.016|0.0071|0.0079|0.0088|0.0098|0.0159|-0.007|-0.0071|-0.0078|-0.0087|-0.0097|-0.0107|-0.0179|0.0084|0.0074|0.0104|0.0116|0.0129|0.0131|0.0121|0.0151|0.0151|0.0021|0.0131|0.0041|0.0031|0.0151|-0.0052|-0.005|-0.005|-0.006|-0.007|-0.0078|-0.008|-0.0088|-0.0098|-0.0109|-0.0121|-0.0122|-0.0122|-0.0132|-0.0146|-0.0162|-0.0174|-0.0178|-0.0188|-0.0198|-0.0277|0.002|0.001|0.004|0.004|0.003|0.0167|0.0185|-0.0191|-0.0045|-0.0055|-0.0155|0.0088|0.0097|0.0108|0.012
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.3642|0.039|0.036|0.1262|0.1782|0.1305|0.1075|0.1055|0.1035|0.1015|0.0605|0.0595|0.0245|0.0225|0.0215|0.0185|0.0925|0.0895|0.0865|0.0355|0.0295|0.0285|0.0265|0.1287|0.1267|0.1623|0.1421||0.1579|0.1959|0.2208|-0.1751|||-0.0043|-0.0013|-0.0013|-0.1748|-0.1856|-0.0111|-0.0101|-0.0071|-0.0071|-0.0511|-0.2051|-0.0471|-0.0461|-0.0451|-0.0441|-0.0431|-0.0401|-0.0391|-0.0381||-0.0371|-0.0341|-0.0341|-0.0331|-0.0321|-0.0321|-0.0301|-0.0291|-0.0281|-0.0281|-0.0271|-0.0891|-0.2151||-0.0021|-0.2471|-0.2381|-0.2351|-0.2321|-0.0381|-0.0371|-0.0341|-0.2521|-0.2034|-0.2014|-0.1134|-0.1104|-0.2624|-0.2906|-0.295|-0.39|-0.3336|-0.3766|-0.3726|-0.3696|-0.4546|0.0504|0.0544|0.0574|0.0614|0.0644|0.2314|0.2334|-0.1186|-0.1146|-0.1106|-0.1189|-0.1207|-0.1177|-0.1137|-0.1107|-0.1347|-0.0967|-0.0937|-0.0907||-0.0787|-0.0856|-0.0826|-0.0806|-0.0776|-0.0696|-0.0676|-0.1546|-0.1704|-0.188|-0.2049|-0.2263|-0.2505|-0.277|-0.3068|-0.3375|-0.3685|-0.3655|-0.3625|-0.3595|-0.3505|-0.3475|-0.3005|-0.2975|-0.3705|-0.3595|-0.3565|-0.3535|-0.3145|-0.3115|-0.5365|-0.3005|-0.2225|-0.2205|-0.2185|-0.2135|-0.2115|-0.2095|-0.2075|-0.2055|-0.2005|-0.1995|-0.1975|-0.1965|-0.1945|-0.1946|-0.1926|-0.1916|-0.1896||-0.2146|-0.2736|-0.2656|-0.2636|-0.2606|-0.2536|-0.2516|-0.2496|-0.2476|-0.2456|-0.2396|-0.2376|-0.3526|-0.3486|-0.1666|-0.3766|-0.3296|-0.3266|-0.1996|-0.3196|0.1016|0.1036|0.1046|0.1066|0.1076|0.1126|0.1146|0.1156|0.1176|0.1186|0.1226|0.0896|0.1226|0.0346|0.0376|0.0456|0.0476|0.1346|0.0526|0.0956|0.1016|0.1036|0.1046|0.1066|0.1076|0.1126|0.1146|0.1156|0.0456|0.1186|0.1226|0.1236|0.1596|0.1606|0.1136|0.1196|0.1216|0.1226|0.1246|0.1266|0.0456|0.1326|0.1346|0.1356|0.1366|0.1056|0.1076|0.1096|0.1116|0.1136|0.1196|0.1216|0.1226|0.1246|0.1706|0.1736|0.1326|0.0116|0.0156||||0.2046|0.2056|0.2056|-0.1353|-0.1323|-0.1293|-0.1263|-0.1233|-0.1163|-0.1133
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.0238|-0.0338|-0.0278|-0.0458|-0.0458|-0.0518|-0.0488|-0.0528|-0.0578|-0.0578|-0.0667|-0.0607|-0.0627|-0.0617|-0.0487|-0.0587|-0.0637|-0.0747|-0.0877|-0.0994|-0.0988|-0.1088|-0.1085|-0.0985|-0.1195|-0.1245|-0.1384|-0.1324|-0.1314|-0.1324|-0.1464|-0.1454|||-0.2174|-0.2415|-0.2695|0.0835||0.0918|0.1024|0.1138|0.1264|0.1416|0.1547|-0.1719|0.112|0.1244|-0.1382|0.0751|0.0835|-0.0927|-0.0947|-0.03|-0.0334|-0.0371|-0.0409|-0.0454|-0.0498|-0.0543|-0.0608|-0.0676|-0.0756|-0.0821|-0.0859|-0.0849|-0.0865|-0.1027|-0.1127|-0.0897|-0.104|-0.1076|-0.1255|-0.1273|-0.1421|-0.1566|-0.1693|-0.1902||0.0422|-0.0469|-0.0521|-0.0579|-0.0644|-0.0715|-0.0795|-0.0883|-0.0981|-0.1033|-0.1033|-0.1363|-0.1393|-0.1245|-0.1575|-0.175|-0.1945|-0.195|-0.195|-0.195|-0.195|-0.195|-0.212|-0.195|-0.195|-0.195|-0.2023|-0.2023|-0.2023|-0.2023|-0.2003|-0.2023|-0.2023|-0.2023|-0.2023|-0.2248|-0.2497|-0.2665|-0.2665|-0.0975|-0.2665|-0.0975|-0.2665|-0.0995|-0.0995|-0.2665|-0.0998|-0.2668|0.1509|0.1509|0.1719|0.1911|0.3034|-0.1709|-0.1899|-0.211|-0.2345|0.071|0.109|-0.1354|0.0527|0.0586|0.0651|0.0717|0.0796|0.0885|0.098|0.1082|0.1207|0.1333|||0.1474|0.1634|-0.1816|-0.2018|-0.3747|0.1488|0.1646|0.1829|-0.2032|0.1257||||||||||||||||||-0.1387|||||0.02||0.0222|0.0247|0.0274|0.0305|0.0338|0.0376|0.0418|0.0464|0.0516|0.0593||0.0624||0.0673|0.0757|0.0841|0.0934|0.1038|0.1153||-0.1281||||-0.0684|-0.0684|-0.0684|-0.0674|-0.0674|-0.0674|-0.0674|-0.0674|-0.0674|-0.0674||-0.0745|-0.0828|-0.0917|-0.1018|-0.1131|-0.1257|-0.1397|-0.1552|-0.1725|-0.1916|0.0129|0.0143|0.0159||||||||||||||||0.0177|0.0197|0.0219|0.0243
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.0333|0.0239|0.0386|0.0234|0.026|0.0289|0.0321|0.0326|0.0396|0.0364|0.0422|0.0469|0.0482|0.0446|0.0636|0.0515|0.0581|0.0639|0.062|0.0636|0.0674|0.0782|0.0794|0.0826|0.0891|0.0928|0.1066|0.1105|0.1328|0.155|0.1709|0.1486|0.1383|0.1372||0.1638|0.1804|0.1809||0.2141|0.2071|0.2111|0.2443|0.2217|0.2677|0.2586|0.2402|0.1724|0.2404|0.1038|0.1058|0.1058|0.1038|0.1038|0.1058|0.1058|0.1058|0.1058|0.1688|0.1528|0.1559|0.1359|0.1526|0.1637|0.1153|0.1107|0.1483|0.1635|0.0917|0.1107|0.0979|||0.1072|0.1063|0.0957|0.1048|0.1186|0.1096|0.1053|0.0949|0.0959|0.1123|0.0843|0.1012|0.1245|0.1054|0.1034|0.1149|0.1092|0.1414|0.1212|0.1393|0.127|0.1411|0.1234|0.1248|0.1492|0.1331|0.1467|0.1324|0.133|0.1473|0.1441|0.1744|0.1521|0.169|0.1918|0.1838|0.1916|0.1453|0.1505|0.1841||0.1255|0.1155|0.1255|0.1275||0.0775|0.1275|0.1275|0.168|0.1501|0.1521|0.1275|0.1295|0.1665|0.1792|0.2192|0.2165|0.2222|0.2397|0.2502|0.2729|0.2443|0.2421|0.2171|0.2541|0.2601|0.2535|0.2816|0.3389|0.2874|0.3168|0.387|0.3852||0.4146|0.3869|0.4498|0.4441|0.5341|0.5218|0.4138|0.5238||0.4598|0.5258|0.3958|0.4428|0.6478|0.8864|0.4111|0.5791|0.5696|0.6407|0.5274|0.5221|0.5268|0.58||0.5112|0.574|0.6397|0.621|0.6468|0.6268|0.5988|-0.5862|0.4046|0.4496|0.166|0.168|0.511|0.1792|0.1682|0.1703|0.2373|0.2437|0.0647|0.1597|0.1876|0.1533|0.1673|0.1551||0.1294|0.1854|0.1854|0.1226|0.0946|0.0886|0.1896|0.1616|0.1576|0.1492|0.1352|0.1372|0.1332|0.1792|0.1362|0.1282|0.1222|0.1102|0.1042|0.1002|0.1022|0.0942|0.0962|0.0782|0.0822|0.0862|0.0362|0.0752|0.0917|0.0779|0.1156|0.0769|0.0854|0.0984|0.1031|0.1126|0.1036|0.1016|0.091|0.101|0.1094|0.1267|0.1571|0.1443|0.1818|0.1658|0.1488||0.0147|0.0167|0.0147|0.1217|0.1057|0.1224|0.155
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0276|-0.0115|-0.0092|-0.0092|-0.0092|-0.0292|-0.0098|-0.0126|0.0026|-0.0126|-0.0282|-0.0291|-0.0301|-0.0312|-0.0075|-0.0011|-0.0111|-0.0211|-0.0211|-0.0411|0.0001|-0.0207|-0.0207|-0.0407|-0.0507|-0.0308|-0.008|-0.0082|-0.0082|-0.0082|-0.0382|0.0003|0.0025|-0.0378|-0.0378|0.0042|-0.0458|-0.0058|||-0.0458|0.002|-0.0102|-0.0302|-0.0502|0.0102|-0.0223|-0.0723|-0.0515|-0.055|0.0155|0.0195|0.0238|0.0287|0.0341|-0.0135|-0.0835||0.0106|0.0306|0.0506|0.1485|0.0222|-0.0402|-0.0425|-0.045|-0.0086|-0.0286|-0.0104|-0.0118|-0.0318|-0.0069|-0.0012|0.0012|-0.0053|-0.0281|-0.0381|-0.0093|-0.0093|-0.0293|-0.0393|0.0014|0.0038|0.0065|0.0094|0.0477|-0.033||-0.0278|-0.0278|-0.0378|0.0198|-0.0286|-0.0296|-0.0094|-0.0231|-0.0331|-0.0313|-0.0325|-0.0339|-0.0505|-0.0128|-0.028|-0.0289|-0.0299|-0.0085|-0.0285|-0.0294|-0.0304|-0.0316|-0.0329|-0.0343|0.0109|-0.0277|-0.0285|-0.0295|-0.0095|-0.0045|-0.0145|-0.0345|-0.0039|-0.0098|-0.0398|0.002|-0.0055|-0.0328|-0.0428|-0.0256|-0.0256|-0.0356|-0.0456|0.0085|0.0052|0.0152|0.0191|-0.0049|-0.0649|0.0313|0.0213|0.0259|0.031|0.0367|0.0378|0.0378|0.0578|-0.01|-0.01||-0.1|-0.2266|-0.0266|-0.0266|-0.0366|-0.0384|-0.0505|-0.0039||-0.0376|-0.0076|-0.0276|-0.0284|-0.0106|-0.0204|-0.0249|-0.0146|-0.026|-0.0267|-0.0126|-0.0002|-0.0002|-0.0302|-0.0314|-0.0074|-0.0056|-0.0356|-0.0027|-0.0392|-0.0053|-0.0363|-0.019|-0.029|-0.01|-0.0224|-0.0324|-0.0062|-0.0353|-0.003|-0.0389|-0.0057||-0.0247|-0.0347|-0.0447|-0.0352|-0.0081|-0.0071|-0.0371|-0.0324|-0.0063|-0.017|-0.037|-0.0322|-0.0335|-0.0351|-0.0207|-0.0207|-0.0307|-0.0007||-0.0007|-0.0007|-0.0307|-0.0207|-0.0364|-0.0118|-0.0291|-0.0301|-0.0188|-0.0288|-0.0102|-0.0054|-0.0054|-0.0054|-0.0054|-0.0154|-0.0254|0.0154|0.0027|-0.0092|-0.0092|-0.0292|-0.0098|||-0.0314|0.0026|-0.0082|-0.0282|-0.0291|0.0051|-0.0212|-0.0186|-0.0019|-0.0019|-0.0219|-0.0179|-0.0129|-0.0129|-0.0229|-0.0168|-0.0236|-0.024
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.0373|0.0414|0.046|0.0511|0.0568||0.0631|0.0701|0.0779||0.0866|0.0962|0.2669|-0.0121|-0.013|-0.013|||||-0.013|-0.013|-0.013|||||||-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.053||-0.0589|-0.0654|-0.0727|-0.0807|-0.0897|-0.0997|-0.1108|-0.1231|-0.1367|-0.1519|-0.1688|-0.1876|-0.2084|-0.2316|-0.2573|-0.2859||-0.3177|-0.338|-1.0172|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024||-0.0027|-0.003||-0.0033|-0.0037||-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|0.002|0.0022|0.0024|0.0027|0.003|0.0033||0.0037|0.0041|0.0046|||0.0051|0.0057|0.0063|0.007|0.0078|0.0086||0.0096|0.0107|0.0119||-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|0.0107|0.0118|0.0132|0.0146|0.0162|-0.0181|-0.0201|-0.0223|-0.0248|-0.0275|-0.0306|-0.034|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|0.0696|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0092||0.0103|0.0114|0.0127|-0.0141|-0.0156|-0.0174|-0.0193|-0.0215|-0.0238|-0.0265|-0.0294|-0.0327|-0.0363|-0.0404|-0.0474|-0.0482|-0.0535|-0.0595|0.0328|-0.0155||-0.0155|-0.0155||-0.025|-0.0096|-0.0106|-0.0118||-0.0131|-0.0146|-0.0162|-0.018|-0.02|-0.0222|-0.0247|-0.0274|-0.0305||-0.0339|-0.0376|-0.0418||-0.0464|-0.0516||-0.0062|-0.0062|-0.0062||-0.0062|-0.0269|-0.0699|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0121|0.0116|0.0116|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0209|0.0232|0.0258|0.0361|-0.0006|-0.0006|-0.0006|-0.0256|0.0063
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0137|-0.0797|-0.0797|-0.0887|-0.1137|-0.1688|0.0454|0.1054|0.0404|0.0334|0.0304|0.0944|0.1104|0.1307|0.1057|0.0437|0.1697|0.0613|0.0661|0.0841|0.0992|0.055|0.0155|0.035|0.035|0.06|-0.0455|-0.001|-0.051|-0.0567|-0.0629|-0.0822|-0.0522|-0.0542|-0.0792|-0.0955|-0.0998|-0.0708|-0.1183|-0.1056|-0.1012|-0.0732|-0.1167|-0.1026|0.0137|0.0087|0.0087|0.0637|0.0887|0.0887|0.1197|0.1197|0.1887|0.0137|0.1187|0.0492|0.1222|0.1493|0.124|0.154|0.1642|0.2076|0.1685|0.2242|-0.0707|-0.0267|-0.0637|-0.1807|-0.1674|-0.192|-0.2097|-0.324|0.149|0.1618|0.349|0.0915|0.0606|0.0717|0.1012|0.0582|0.1013|0.0466|0.0763|0.0559|0.071|0.0504|0.056|-0.0009|-0.0009|-0.0149|-0.0209|-0.0799|-0.0802|-0.0712|-0.0901|-0.0804|-0.1233|-0.0831|-0.0748|-0.1007|-0.0998|-0.0976|-0.0922|-0.0858|-0.1145|-0.1054|-0.1102|-0.1239|-0.1086|0.0269|0.0269|0.0669|0.0669|0.0879|0.0244|0.0499|0.0499|0.1459|0.2277|0.0817|0.1517|-0.0474|-0.1094|-0.0659|-0.0863|-0.0767|-0.0687|-0.0217|-0.0137|-0.0507|-0.0867|-0.0913|-0.0836|-0.1122|0.0511|0.0761|0.0346|0.0791|0.0819|0.0819|0.1465|0.0739|0.076|0.079|0.076|0.056|0.086|0.031|0.094|0.0819|0.0419|0.0419|0.0319|0.0589|0.0189|0.0819|0.0915|0.047|0.0715|0.0915|0.0915|0.1015|0.127|0.1113|0.0543|0.0973|0.1083|0.0383|0.1163|0.0123|0.0193|0.0663|0.0462|0.064|-0.0159|-0.0339|-0.0592|0.0302|-0.0053|-0.0203|-0.0183|-0.0203|-0.0203|-0.0273|-0.0423|-0.0113|-0.0243|-0.0403|-0.0407|-0.0466|-0.0527|-0.0486|-0.0549|-0.0739|-0.0539|-0.0619|-0.0671|-0.0501|-0.0331|-0.0651|-0.0481|-0.0581|-0.0646|-0.0191|-0.0421|-0.0581|-0.0661|-0.0651|-0.0521|-0.0491|-0.0331|-0.0361|-0.0681|-0.0331|-0.0811|-0.0631|-0.0831|-0.0571|-0.0571|-0.0331|-0.0591|-0.1061|-0.1207|-0.1236|-0.1131|-0.1021|-0.1001|-0.0751|-0.0141|-0.0811|-0.0951|-0.1546|-0.1387|-0.1137|-0.0947|-0.1517|-0.1447|-0.1327|-0.0217|-0.1497|-0.1583|-0.1914|-0.1803|0.091|0.018|0.018|0.071|0.133|0.1944|0.2182|-0.1337|0.0765
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0.0191|0.0212|0.0236|0.0262|0.0291|0.0324|0.036|0.04|0.0444|0.0493|0.0548|0.0609|0.0677|-0.0752|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|-0.0005|-0.0006|-0.0006|||-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014||-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|0.0003|0.0004|0.0004|0.0005|0.0005||0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015||0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.024|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|||-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011||-0.0012|-0.0014|-0.0015||-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066||-0.0073|-0.0082|-0.0091|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.893|0.7124|0.4864||0.4039|0.4489|0.5019|0.3504|0.2929|0.2914|0.6389|0.4931|0.6884|-0.0329|-0.1089|-0.1799|-0.1079|-0.1304|-0.1069|-0.0379|-0.2379|-0.3362|-0.3772|-0.3045|||-0.4259|-0.3054|0.021|0.137|0.095|0.0935|0.093|0.1285||0.14|0.1005|0.169|0.0745|0.0965|0.07|0.1345|0.0895|0.088|0.171|0.124|0.042|0.141|0.1|0.1375|0.1325|0.15|0.222||0.2246|0.1817|0.1297|0.1757|0.1282||0.1027|0.0807|0.1232|0.1007|0.1217|0.1397|0.1787|0.1977|0.1767|0.1747|-0.021|-0.04|-0.022|-0.0415|-0.042|-0.0435|-0.0435|-0.062|-0.113|-0.062|-0.063|-0.12|||-0.05|-0.052||||-0.159|||-0.1155|-0.057|-0.0765|-0.1145|-0.059|-0.022|-0.0415|-0.042|-0.061|-0.049|-0.1195|-0.05|-0.05|-0.052|-0.053|-0.053|-0.054|-0.054|-0.055||-0.1155|-0.116|-0.057|-0.0585|-0.059|-0.1145|-0.06|-0.06|-0.061|-0.122|-0.045|-0.172|-0.046|-0.144|-0.12|-0.2595|-0.05|-0.187|-0.162|-0.161|-0.289|-0.308|-0.2635|-0.278|-0.236|-0.2931|-0.1956|-0.2531|-0.2714||-0.1395|-0.1915|-0.1665|-0.1685|-0.264|0.0798|0.1248|0.0788|0.0768|0.0758|0.1188|0.0968|0.0958|0.1138|-0.0408|-0.0408|-0.1008|-0.1222|-0.0647|-0.0277|-0.0287|-0.0667|-0.0667||-0.0635|-0.0635|-0.0645|-0.0645|-0.0665|-0.0675|-0.0675|-0.0685|-0.0685|-0.0695|-0.1705|-0.0705|-0.0715|-0.052|-0.0725|||-0.129|-0.1432|-0.1478||||||-0.0843|-0.1948|-0.1513|-0.0883|||||-0.1888|-0.1903|-0.0968|-0.0968|-0.1523|-0.0978|-0.0988|-0.1508|-0.0998|-0.1848|-0.1588|-0.2538|-0.2048|-0.0868|-0.1568|-0.2023|-0.1998|-0.1558|||-0.1968|-0.2353|-0.2668|0.1116||0.0521|0.0531|0.1236|0.1226||-0.075|-0.002|-0.121|-0.0735||-0.073|-0.116|-0.1091|-0.1301|-0.1291|-0.0866|-0.1266|-0.126|-0.066|-0.067|-0.1255|-0.068|-0.1805|0.0762|0.0752|0.0752|0.0742|0.0903
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0||0|-0.001|0|||-0.001||0|-0.001|0||0|0|-0.001|0|0|0|0|0|0|0|0||||0|-0.001|0.317|-0.009||||||||||||0|||-0.001|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|3.7039|1.7817|1.6847|1.5407|1.6177|1.2917|1.0137|1.7387|1.1667|2.1887|2.1707|2.4457|2.4724|2.7757|2.3208|2.3018|1.7728|3.2648|3.8216|4.2462|3.3088|4.7588|5.2876|-1.3497|-1.2587|-1.5767|||-1.6057|-1.4657|-1.3607|-0.9957|-0.9371|-1.0534|-1.1916|-1.3521|-1.2495|-1.7185|-1.5192|-1.688|-1.8752|-2.0315|-2.2845|-1.7505|-1.3135|-1.7745|-1.1895|-1.6285|-1.1805|-0.9735|-0.8425|-0.8715|-0.8025|-0.5735|-1.4985|-1.5365|-1.1655|-3.6935|-2.0445|-1.2265|-1.2355|-1.2445|-1.2685|-1.1445|-1.8125|-1.6845|-3.5845|0.1611|0.4931|0.6291|0.4811|0.5381|1.2091|-0.1329|-1.2869|-1.2829|-1.1089|-2.7959|-1.6532|-1.5899|-1.6701|-1.7412|-1.7746|-1.9874|-2.3067|-2.3879|-2.5905|-2.8783|-3.3782|-3.1092|-3.0022|-3.4352|-3.1108|-3.3468|-2.7858|-3.5848|-2.0828|-2.6658|-3.4718|-2.7608|-2.9638|-2.1918|-1.3168|-1.4831|-1.6479|-0.2309|-0.2639|-0.7449|-1.0109|-1.0439|-0.7329|-0.5219|-0.8039|-0.5599|-1.2119|-1.2039|0.4641|0.7791|0.398|0.645|0.4336|0.7056|0.784|0.7201|0.6265|0.6005|0.8925|0.8597|-0.5137|-0.4127|-0.3827|-0.2507|-0.0877|-0.8467|-0.4557|-0.9127|-0.5647|-0.8147|0.4975|0.2901|0.5331|0.5924|-0.5533|-0.0233|-0.6163|-0.6611|-0.7346|-0.8494|-0.7444|-0.3334|-0.6614|-0.8664|-0.8987|-0.9474|-0.9117|-0.8674|-1.2295|-1.1355|||-1.0049|-0.8938|-0.8799|-0.8659|-0.8075|-0.8679|-0.6142|-0.8752|-0.9632|-0.6912|-0.2362|-0.6402|-0.5782|-0.8042|-0.8402|-0.8612|-0.7641|-0.8611|-0.8768|-0.7652|-0.9492|-0.8847|-0.7337|-0.7897|-0.6297|-0.7047|-0.4477|-0.6997|-0.7971|-0.6191|-0.4381|-0.6651|-0.6251|-0.7581|0.1884|0.1584|0.2774|0.2874|0.3124|0.3394|0.5384|0.0074|0.5384|0.5374|0.5624|0.5404|0.6544|0.6054|0.6464|0.5974|0.6054|0.5864|0.4444|0.7334|0.4394|0.7484|0.8684|0.7234|0.5414|0.7374|0.9304|0.7804|0.5614|0.3424|0.6164|0.6944|0.5844|0.6104||||||0.7854|0.7564|0.7514|0.7114|1.4904|0.7394|0.5804|0.7234|0.4784|0.4694|1.1044|1.1399|-0.1903|-0.1603|-0.3183|-0.3073|-0.1953|-0.2803|-0.4773
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.3612|-0.4014|0.279|-0.1347|-0.1367|-0.3827|0.0883|0.3253|-0.1428|-0.1438|-0.3878|-0.4958|0.3082|-0.0858|-0.0858|-0.0778|-0.4668|0.1945|0.3955|0.4395|-0.2157|-0.1207|-0.5677|-0.5128|0.541|0.3086|0.2268|0.252|0.2801|0.3071|0.3361|0.1162|0.3402|0.345|0.343|0.209|0.336|0.37|0.524|0.5823|-0.1652|-0.4332|-0.1112|-0.7682|-0.8526|-0.8426|-0.9209|-1.0216|-0.395|-0.396|-0.961|-0.9608|-1.0672|0.4365|0.485|-0.5389|-0.5984|0.2159|-0.2399|-0.2659|0.2011|-0.2234|0.0429|0.0452|0.0442|0.0552|0.0613|0.0682|0.0757|0.0842|0.0935|-0.0104|-0.1154|-0.0926|-0.1026|-0.1016|-0.1062|-0.1157|-0.1109|-0.1232|-0.1336|-0.1464|-0.1575|-0.1235|-0.1245|-0.1195|-0.2255|-0.2482|-0.2651|-0.2946|-0.3253|-0.3581|-0.3956|-0.4395|0.4373|-0.0796|-0.0606|-0.1836|-0.181|-0.2011|-0.2214|-0.244|-0.2688|-0.2926|-0.3252|-0.3342|-0.3242|-0.4382|-0.4469|0.445|-0.126|-0.116|-0.165|-0.1147|-0.1271|-0.1372|-0.1511|-0.1652|-0.0851|-0.0831|-0.0541|-0.1301|-0.1425|-0.077|-0.0822|-0.0782|-0.1042|-0.1144|-0.0608|-0.0676|-0.0704|-0.0775|-0.0855|-0.0321|-0.0301|-0.0221|-0.0561|-0.0607|-0.0467|-0.0519|-0.0567|-0.063|-0.0687|-0.0763|-0.0845|-0.0899|-0.1039|-0.1138|-0.1107|-0.1231|-0.1367|-0.1359|-0.1469|-0.1859|-0.2062|-0.2291|-0.2543|-0.2734|-0.3124|-0.3472|-0.3841|-0.4267|-0.4738|-0.5238|0.4982|-0.1887|-0.2097|-0.2301|-0.2581|-0.284|-0.29|-0.32|-0.393|-0.4323|0.3874|-0.0682|-0.0745|-0.0821|-0.031|-0.03|-0.028|-0.091|-0.0995|-0.0992|-0.1102|-0.1208|-0.1339|-0.1471|-0.1201|-0.1335|-0.1443|-0.1603|-0.1768|-0.1965|-0.2176|-0.2177|-0.2687|-0.2972|-0.2705|-0.3006|-0.2167|-0.2407|-0.2675|-0.2362|-0.2621|-0.2882|-0.3196|-0.3544|-0.3685|-0.4094|-0.4483|-0.4981|-0.5518|-0.5347|0.5381|-0.1722|-0.1899|-0.2107|-0.2255|-0.2485|-0.2751|-0.305|-0.3383|-0.2487|-0.2507|-0.2337|-0.4677|-0.519|-0.5736|0.5753|0.0633|0.0654|0.0699|0.0806|0.0855|0.0955|0.0561|0.0601|0.1121|0.1243|0.1357|0.1508|-0.0962|-0.1862|0.0263|0.0302|0.0329|0.0359|-0.0185|-0.0165|-0.0485|-0.0533
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||-0.3997||-0.3441||||||||0.1157||0.1285|0.1428||0.1587|||||||0.1113|||||||0.1525||0.1695||0.1883|0.2092|||||||||||||||||||||0.6075||||||||||||||||-0.0083|-0.0093|||-0.0103||||||||||-0.0114||-0.0127||||||||||||||-0.0141|||||-0.0157|-0.0174|-0.0193|-0.0215|-0.0239||-0.0265||||||-0.0295|||-0.0328|-0.0364|||-0.0404|||||-0.0449|-0.0499|-0.0555|-0.0616||-0.0685|||-0.0761|||||-0.0846|||-0.094|||||||||-0.1044|-0.116||||||||||||||-0.1289||-0.1432||||||||||||||||||-0.1525|||||-0.1525|-0.1525||||||||||-0.1525||-0.2325|||0.0249||0.0249||0.2249|-0.2498|-0.0473|||-0.3473|||||0.1193|0.1325|||-0.1472|||-0.1469|||-0.1614|-0.1814||||0.1449||0.161||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.0159|||0.0059|0.0059|0.0059|0.0159|0.0159|0.0159|0.0259|-0.0288|0.0187|-0.0131|-0.0231|0.019|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0396|-0.0089|-0.0489|0.01|0.02|0.0208|0.0008|0.0208|0.0231|0.0257|0.0285|0.0317|0.0352|0.0392|-0.0435|-0.045|||-0.05|-0.0522|-0.0547|0.0127|0.0427|0.0261|0.0461|-0.0332|-0.0532|-0.0632|-0.0469|-0.0421|0.0201|0.0005|0.0105|0.0205|-0.0228|0.0187|0.0208|0.0231|-0.0256||||0.0185|-0.0205|0.0046|0.0146|0.0162|-0.018|0.0067|0.0074|0.0083|0.0092||0.0102|0.0114|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0237|0.0264|-0.0262|-0.0262|-0.0362|-0.0369|-0.0376|0.0151|0.0168|0.0187|0.0208|0.0231|0.0256|0.0285|0.0317|0.0352|0.0391|0.0434|0.0483|0.0536|0.0551|0.0551|0.0551|0.0751|0.0834|0.0927|0.103|0.1144|0.1271|0.1412|0.1569||0.1744|-0.1937|0.0486|0.054||0.07|-0.11|0|-0.15|0|0|0|0|0|0|0|0|-0.1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0.06|-0.01|0|0|0|0|-0.01|0|0|0.01|-0.01|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.1|-0.03|0|0|0|0|-0.01|0.02|-0.04|0|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.22|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.0875|0.1043||0.0941|0.1374|-0.0197|-0.0669||-0.0977|-0.0881|-0.1097|0.0734||0.0944|0.1056|0.1529|-0.007||-0.108|-0.0855|-0.0805|-0.0909||0.0446|0.0266|0.1256|0.1063||0.087|0.045|0.061|0.108||0.134|0.0748|0.1224|0.1524||-0.021|-0.075|0.0022|0.0702||0.0668|0.0948|0.1155|0.1177||0.0267|0.0607|0.0757|0.0947||0.091|0.0891|0.1551|0.1433||0.0843|0.1613|0.1086|0.1451||0.1277|0.1347|0.144|0.1295||0.1555|0.2393|-0.1064|-0.0874||0.0111|0.0851|0.0787|0.0139||0.0087|0.0367|0.0607|0.1113||0.2345|0.0418|0.0418|0.0399||0.0765|-0.0284|0.0101|0.0071||0.0377|0.0527|0.0629|0.0273||0.0487|0.0293|0.0599|0.0265||0.037|0.0425|0.0345|0.06||0.0589|0.0508|0.0228|0.0476||0.0296|0.0396|0.041|0.0581||0.0484|-0.0124|-0.0094|-0.0254||-0.0392|-0.0132|-0.0372|-0.0322||-0.0343|0.0145|0.0549|0.047||0.0376|0.0296|0.067|-0.0136||0.0138|0.0423|0.0223|0.0365||0.0085|0.0115|0.0165|0.0165||0.0165|0.0336|-0.0173|-0.0096||-0.0138|0.019|0.0109|0.0139||0.0115|0.0115|0.0145|0.0178||0.0188|0.0058|0.0128|0.0158||0.0078|0.0108|0.019|0.0113||0.014|0.011|0.0219|-0.0029||-0.0029|-0.0029|-0.0009|-0.0029||-0.0079|-0.0059|-0.0139|-0.0139||-0.0109|-0.0109|-0.0109|-0.0079||-0.0079|-0.0079|-0.0159|-0.0134||-0.0159|-0.0139|-0.0139|-0.0159||-0.0159|-0.0159|-0.0189|-0.0189||-0.0159|-0.0139|-0.0109|-0.0079||-0.0029|-0.0009|-0.0059|-0.0059||-0.0109|-0.0159|-0.0159|-0.0139||-0.0159|-0.0159|-0.0139|-0.0109||-0.0109|-0.0109|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0139||-0.0189|-0.0139|-0.0223|0.0062||0.0011|0.0011|0.0041|0.0061||0.0111|0.0141|0.0111|0.0191
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.2468|0.2198|0.2604|0.2427|0.2719|0.3346|0.3269|0.2279|0.1809|0.2019|0.1909|0.1989|0.3129|-0.037|-0.043|-0.081|-0.119|-0.307|-0.305|-0.37|-0.3682|-0.3432|-0.3981|0.0419|0.0919|0.1919|0.1919|0.1229|0.1379|0.0959|0.0449|0.0389|0.0959|0.2489|0.3501|0.1954|0.2044|0.2296|0.2466|0.2761|0.1991|0.2121|0.2701|0.243|0.23|0.244|0.3031|0.2292|0.2392|0.2172|0.2392|0.2352|0.2302|0.2912|0.2222|0.2402|0.2832|0.2092|0.0982|0.1842|0.2882|0.3059|0.3324|0.2986|0.3286|0.4239|0.4402|-0.0671|-0.1621|-0.0991|-0.1551|-0.4601|-0.3226|-0.3356|-0.2796|0.0029|0.0739|0.0269|0.0129|0.0509|0.1069|0.2229|0.3199|0.2566|0.2439|0.1789|0.2279|0.2197|0.2808|0.2656|0.1356|0.1806|0.2046|0.1454|0.159|0.1555|0.1365|0.1035|0.0985|0.1185|0.1355|0.1875|0.1976|0.1386|0.0846|0.1266|0.1496|0.1538|0.1785|0.167|0.1766|0.1835|0.1728|0.1778|0.1598|0.1818||0.1831|0.2016|0.1939|0.2158|0.2514|-0.0742|-0.1182|-0.1252|-0.1472|-0.1972|-0.2388|-0.2139|-0.2019|-0.209|-0.2288|-0.2318|-0.2178|-0.1598|-0.1628|-0.1928|-0.1508|-0.2128|-0.0968|-0.0868|-0.0648|-0.1168|-0.1518|-0.1148|-0.0818|-0.0298|-0.0718|-0.1038|-0.0678|-0.0568|-0.1808|-0.2568|-0.2733|-0.3908|0.0727|0.0527|0.0597|0.1687|0.1367|0.0387|0.0997|0.1197|0.1487|0.1757|0.1727|0.2147|0.2674|0.1519|0.0819|0.1459|0.1229|0.1529|0.1743|0.1749|0.1599|0.165|0.113|0.103|0.113|0.111|0.106|0.109|0.118|0.1802|0.1054|0.1074|0.0794|0.1134|0.1204|0.1307|0.1124|0.1157|0.1294|0.1164|0.1217|0.1037|0.0997|0.1157|0.1097|0.1267|0.1393|0.1008|0.1063|0.1323|0.1374|0.1398|0.1437|0.1277|0.1377|0.1707|0.1737|0.1587|0.1617|0.1747|0.1357|0.1757|0.1727|0.1687|0.1558|0.1278|0.1258|0.0978|0.1228|0.1308|0.1558|0.1478|0.1548|0.1578|0.152|0.195|0.185|0.141|0.173|0.204|0.142|0.162|0.17|0.167|0.17|0.144|0.14|0.117|0.128|0.123|0.12|0.128|0.124|0.152|0.123|0.152|0.1663
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.2123|0.1991|0.1621|0.2041|0.2427|-0.0566|-0.0996|-0.1946|-0.1816|-0.2246|-0.2426|-0.2012|-0.2412|-0.2695|0.0672|0.0952|0.0812|0.0362|0.0172|0.1102|0.0972|0.1152|0.2182|0.2632|0.2302|0.3602|0.2916|0.2457|0.2929|0.302|0.3457|0.2357|0.2077|0.3038|0.2409|0.2137|0.1852||0.1641|0.1321|0.1831|0.2151|0.2221|0.2251|0.2467|0.2838|0.1716|0.1846|0.1716|0.1216|0.1566|0.2273|-0.0043|-0.1573|-0.2203|0.1229|0.1383|0.1421|0.1446|0.1192|0.0982|0.1472|0.1701|0.1461|0.1603|0.1583|-0.0016|-0.0716|-0.0846|-0.1226|-0.1666|-0.1719|0.0054|0.0544|0.0284|0.0904|0.0564|0.0744|0.0654|0.0844|0.1284|0.1284|0.1044|0.1264|-0.0464|-0.0284|-0.0204|-0.0564|-0.1044|-0.1614|-0.15|-0.184|0.0338|0.0648|0.1098|0.1197|0.1147|0.0637|0.0387|0.1107|0.0907|0.0933|0.0746|0.0702|0.0582|0.0422|0.0572|0.0682|0.0732|0.0818|0.089|0.068|0.078|0.0952|0.0808|0.0708|0.0718|0.0488|0.0508|0.0628|0.0598|0.0688|0.0918|0.1018|0.0998|-0.0362|-0.0512|-0.0462|-0.0262|-0.0282|-0.0192|-0.0542|-0.0432|-0.0302|-0.0302|-0.0232|-0.0802|-0.0882|-0.085|-0.093|-0.082|-0.078|-0.079|-0.071|-0.081|-0.08|-0.064|-0.065|-0.063|-0.065|-0.114|-0.1349|-0.1237|-0.2387|0.039|0.029|0.092|0.0804|0.1022|0.1536|0.0588|0.0405|0.0335|0.0265|0.0355|0.0505|0.0535|0.0558|0.0187|0.0217|0.0217|0.0187|0.0167|0.0177|0.0147|0.0147|0.0127|0.0237|0.026|-0.0017|-0.0007|-0.0157|-0.0097|-0.0177|-0.0207|-0.0147|-0.0197|-0.0177|-0.0137|-0.0177|-0.0207|-0.0197|-0.0177|-0.0137|-0.0107|-0.0137|-0.0117|-0.0197|-0.0197|-0.0187|-0.0157|-0.0227|-0.0237|-0.0257|-0.024|-0.027|-0.0325|-0.0315|-0.033|-0.022|-0.022|-0.024|-0.028|-0.022|-0.027|-0.026|-0.02|-0.018|-0.018|-0.02|-0.02|-0.025|-0.04|-0.041|-0.032|-0.034|-0.033|-0.029|-0.03|-0.026|-0.026|-0.023|-0.023|-0.026|-0.027|-0.022|-0.025|-0.021|-0.025|-0.026|-0.018|-0.021|-0.026|-0.025|-0.027|-0.031|-0.031|-0.03|-0.03|-0.031|-0.031|-0.024
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.1|0.0762|0.0892|0.103|0.1139|0.0786|0.104|0.1|0.0622|0.0488|0.0698|0.0775|0.0861|0.0957|0.1063|0.1181|0.1587|0.0666|0.0356|0.0026|0.0486|0.0416|0.0766|0.0756|0.034|0.014|0.051|0.049|0.0723|-0.0482|0.0346|0.0423|0.0471|0.0523|0.0641|0.0441|0.0441|||0.0541|0.0541|0.0841|0.0957|0.0415|0.0365|0.0565|0.0565|0.0465|0.0665|0.0465|0.0815|0.0984|0.086|0.0422|0.0469|0.0521|0.0529|0.0441|0.0461|0.0612|-0.0161|-0.0161|-0.0361|-0.0061|-0.0061|-0.0561|-0.0592|-0.0592|-0.0902|-0.0647|-0.0694|-0.0907|-0.0638|-0.0638|-0.0659|-0.0359|-0.0509|-0.0709|-0.0779|-0.0825|-0.0805|-0.0964|0.0109|0.0419|0.0359|0.0249|0.0509|0.0669|0.0932|-0.007|-0.037|-0.021|-0.0203|-0.026|-0.0289|-0.0346|-0.0355|-0.0392|-0.0342|-0.0405|-0.0406|-0.0435|-0.0432|0.0168|0.0138|0.0138|0.0318|0.0366|0.0176|0.0136|0.0136|0.0166|0.0166|0.0266|0.0288|0.031|0.0418|0.0258|0.0268|0.0298|0.0278|0.0258|0.0228|0.0234|0.0244|0.0294|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0382|-0.0582|-0.0647|-0.0719|-0.0799|-0.0888|-0.102|-0.0957|-0.0807|-0.0907|-0.1207|-0.1237|-0.1077|-0.1007|-0.0877|-0.0907|-0.1007|-0.1|-0.1071|-0.098|-0.078|-0.028|-0.073|-0.072|-0.058|-0.06|-0.008|-0.039|-0.052|-0.038|-0.005|-0|-0.05|-0.049|-0.0505|-0.0605|-0.0605|0.0012|0.0022|0.0052|0.0092|0.0052|0.0032|0.0032|0.0042|0.0032|0.0052|0.0062|0.0592|-0.0382|-0.0302|-0.0342|-0.0352|-0.0332|-0.0252|-0.0242|-0.0302|-0.0351|-0.0341|-0.0271|-0.0291|-0.0331|-0.0291|-0.0321|-0.0381|0.0013|0.0003|0.0033|0.0003|0.0053|0.0123|0.0103|0.0123|0.0133|0.0143|0.0073|0.0093|0.0033|0.0103|0.0153|0.0183|0.0183|0.0143|0.0183|0.0213|0.0213|0.0233|0.0153|0.0283|0.0233|0.0283|0.0233|0.0183|0.0283|0.0283|0.0353|0.0378|0.0426|0.0474|0.0733|-0.0299|-0.0362|-0.0324|-0.0324|-0.0324|-0.0424|-0.065|-0.0497|0.0026|0.0326|0.0326|0.0326|0.0536|-0.0075|-0.0105|-0.0125|-0.0145|-0.0145|-0.0135
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.1425|0.1425|0.1025|0.137|0.1438|0.1485|0.1535|0.1345|0.1264|0.1164|0.1264|0.1364|0.1614|0.1927|0.113|0.1252|0.1152|0.1157|0.0657|0.0357|0.0657|0.1057|0.1157|0.1436|0.0979|0.1318|0.1356|0.1288|0.1897|0.0947|0.1097|0.1197|0.1347|0.1802|0.1345|0.0995|0.1145|||0.1011|0.1171|0.1221|0.1071|0.0962|0.1662|0.1041|0.1229|0.1185|0.1265|0.1015|0.1322|0.1672|0.0574|0.0846|0.0747|0.0847|0.0748|0.0898|0.0348|0.0498|0.0598|0.0548|0.1098|0.0809|0.1143|-0.0679|-0.0779|-0.0629|-0.0939|-0.0558|-0.0548|-0.0828|-0.0663|-0.0625|-0.0671|-0.071|-0.0739|-0.0895|-0.0775|-0.0957|-0.0935|-0.1008|-0.1184|0.0133|0.0183|0.0143|0.0833|0.0863|0.123|0.0641|0.0211|0.0181|0.0241|0.0041|0.0091|0.0041|0.0041|0.0241|0.0191|0.0441|0.049|0.049|0.039|0.059|0.0594|0.0694|0.0772|0.0866|0.0577|0.0277|0.0427|0.0377|0.0477|0.0347|0.0357|0.0477|0.0677|0.0677|0.0841|0.0986|0.0898|0.0942|0.0732|0.0682|0.0782|0.1032|0.1147|0.1533|0.1514|-0.0231|-0.0931|-0.1052|-0.116|-0.1138|-0.1044|0.0134|0.0034|0.0034|0.0984|-0.0497|-0.0647|-0.0467|-0.0597|-0.0397|-0.0497|-0.0447|-0.0547|-0.0097|-0.0497|-0.0606|-0.0634|-0.074|-0.0767|-0.0547|-0.056|0.008|0.008|0.018|0.018|0.023|0.013|0.013|0.023|0.043|0.025|0.028|0.031|0.0409|-0.0221|-0.0221|-0.0171|-0.0221|-0.0171|-0.0221|-0.0241|-0.0221|-0.0221|-0.0171|-0.0171|-0.0221|-0.0221|-0.0221|-0.0221|-0.0191|-0.0271|-0.0221|-0.0201|-0.0321|-0.0264|-0.0299|-0.0276|-0.0273|-0.0263|-0.0217|-0.0219|-0.0192|-0.0157|-0.0196|-0.0161|-0.0231|-0.0263|-0.0259|-0.0235|-0.0206|-0.0254|-0.0315|-0.0337|-0.0298|-0.0371|-0.0383|-0.0441|-0.0447|-0.0506|-0.0497|-0.0567|-0.0622|0.0366|-0.0427|-0.0387|-0.0427|-0.0497|-0.0513|-0.0555|0.0303|0.0333|0.0367|-0.0191|-0.0191|-0.0291|-0.0291|-0.0291|-0.0291|-0.0341|-0.0301|-0.0241|-0.0241|-0.0191|-0.0151|-0.0201|-0.0221|-0.0241|-0.0141|-0.0141|-0.0171|-0.0221||-0.0171|-0.0151|-0.0291|-0.0241|-0.0241|-0.0201
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0266|-0.0281|-0.0261|-0.0356|-0.0256|-0.0271|-0.0246|-0.0271|-0.0351|-0.0316|-0.0356|-0.0392|-0.0346|-0.048|-0.0285|-0.0325|-0.0295|-0.03|-0.0285|-0.027|-0.0235|-0.018|-0.018|-0.0275|-0.0155|||-0.033|-0.024|-0.032|-0.024|-0.022|-0.0245|-0.0235|-0.0235|-0.021|-0.0145|-0.026|-0.03|-0.028|-0.0345|-0.05|-0.0503|-0.0623|0.0183|0.0258|0.0273|0.0238|0.0203|0.0273|0.0333|0.0358|0.0453|0.0268|0.0358|0.0343|0.0428|0.0388|0.0268|0.0333|0.0343|0.0128|0.0303|0.0278|0.0228|0.0228|0.0208|0.0198|0.0068|0.0248|0.0278|0.0273|0.0323|0.0223|0.0348|0.0328|0.0298|0.0293|0.0273|0.0383|0.0303|0.0263|0.0268|0.0228|0.0208|0.0248|0.0243|0.0248|0.0258|0.0258|0.0228|0.0263|0.0293|0.0288|0.0258|0.0248|0.0168|0.0183|0.0198|0.0123|0.0078|0.0128|0.0138|0.0133|0.0173|0.0148|0.0203|0.02|0.0267|0.0203|0.0218|0.0183|0.0213||0.0236|0.0218|0.0203|0.0173|0.0241|0.021|0.0208|0.0203|0.0143|0.0128|0.0103|0.0218|0.0128|0.0108|0.015|0.0172|0.016|0.016|0.0178|0.0143|0.0173|-0.0005|-0|-0.015|-0.0182|-0.0182|-0.015|-0.0155|-0.0168|-0.0184|-0.0104|-0.0144|-0.0145|-0.0139|-0.0195|0.0047|0.0062|0.0052|0.0052|0.0042|0.0077|0.0132|0.0143|0.0161|0.0147|0.0142|0.0117|0.0163|0.0159|0.0127|0.0164|0.0142|0.0162|0.0159|0.0171|0.0154|0.0149|0.0164|0.0152|0.0177|0.0142|0.0162|0.0132|0.0112|0.0127|0.0142|0.0162|0.0127|0.0117|0.0142|0.0092|0.0062|0.0072|0.0032|0.0117|0.0192|0.0177|0.0227|0.0197|0.0221|0.0196|0.0221|0.0241|0.0218|0.024|0.0205|0.0195|0.0205|-0.0078|-0.0088|-0.0088|-0.0073|-0.0113|-0.0128|-0.0148|-0.0138|-0.0173|-0.0143|-0.0158|-0.0147|-0.0117|-0.0147|-0.0117|-0.0147|-0.0187|-0.0132|-0.0122|-0.013|-0.014|-0.0155|-0.012|-0.0115|-0.012|-0.011|-0.0135||-0.0167|-0.0183|-0.0164|0.0011|0.0006|0.0001|0.0046|0.0106|0.0111|0.0126|0.0171|0.0151|-0.0001|-0.0016|-0.0041|-0.0016|-0.0066|-0.0061|-0.0061|-0.0051|-0.0061|-0.0041
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.2422||||0.2324||0.2017|0.2017|||0.1917|0.1217|0.1717|0.1517|0.1417|0.1617|0.1827|0.1427|0.1724|0.1123|0.1123|0.1123|0.1123|0.1154|0.1165|0.1028|0.1142|0.1669|0.1194|0.1354|0.0975|0.0675|0.0575|0.0975|0.1067|0.0741|0.0873||0.0881|0.0979|0.1138|0.1175|0.1306|0.1395|0.1595|0.1506|0.1673|0.1959|0.1999|0.2221|0.2768|0.2692|0.2708|0.2608|0.2808|0.2908|0.3008|0.2808|0.2808|0.2508|0.2408|0.2908|0.4008|0.4143|0.3243|0.2843|0.2943|0.2143|0.2143|0.2743|0.2043|0.1843|0.2243|0.2843|0.3243|0.2843|0.2943|0.2643|0.2643|0.2743|0.2943|0.3543|-0.0444|-0.0644|-0.0444|-0.0444|-0.0344|-0.0644|-0.0444|-0.0744|-0.2344|-0.1344|-0.1444|-0.1244|-0.2344|-0.1544|-0.1644|-0.2344|-0.1644|-0.1544|-0.1644|-0.1444|-0.1444|-0.1344|-0.1544|-0.1544|-0.1144|-0.1244|-0.1444|-0.1544|-0.1644|-0.1644|-0.2344|-0.1944|-0.0744|-0.1644|-0.2344|-0.1244|-0.2044|-0.2144|-0.1444|-0.1544|-0.2244|-0.1344|-0.2044|-0.2344|-0.2044|-0.2144|-0.1944|-0.2044|-0.1844|-0.1944|-0.1544|-0.1844|-0.1444|-0.1444|-0.1744|-0.1844|-0.1244|-0.1844|-0.1844|-0.1844|-0.1844|-0.1944|-0.2344|-0.2144|-0.1644|-0.1744|-0.1344|-0.1344|-0.2044|-0.1844|-0.2044|-0.1744|-0.2244|-0.2344|-0.2344|-0.1344|-0.1244|-0.1244|-0.1344|-0.1244|-0.1244|-0.1244|-0.1444|-0.1444|-0.1244|-0.1244|-0.1244|-0.1344|-0.1344|-0.1244|-0.1444|-0.1444|-0.1244|-0.1544|-0.1444|-0.1444|-0.1344|-0.2344|-0.1544|-0.1544|-0.2144|-0.1644|-0.1544|-0.1444|-0.1544|-0.1444|-0.1544|-0.1544|-0.2344|-0.2344|-0.1644|-0.1744|-0.1844|-0.1844|-0.1744|-0.2344|-0.1644|-0.1844|-0.1944|-0.2044|-0.2044|-0.1444|-0.2344|-0.2044|-0.2344|-0.2144|-0.2144|-0.1544|-0.2244|-0.1444|-0.2244|-0.2144|-0.2344|-0.2344|-0.2344|-0.1444|-0.2144|-0.2344|-0.2344|-0.1744|-0.1644|-0.1944|-0.2344|-0.2344|-0.1444|-0.1444|-0.1844|-0.1444|-0.2344|-0.2344|-0.2244|-0.1644|-0.2344|-0.2344|-0.2744|-0.2044|-0.2344|-0.2744|-0.2244|-0.2644|-0.1644|-0.1444|-0.2344|-0.2344|-0.2344|-0.2844|-0.2444|-0.2744|-0.2244|-0.2344
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.2561|0.251|0.3098|0.2979|0.3112|0.2467|0.2651|0.2235|0.2005|0.1805|0.2385|0.2665|0.2809|0.2687|0.2462|0.2688|0.2902|0.1735|0.1755|0.1465|0.2075|0.2075|0.2525|0.2962|0.3048|0.2748|0.2698|0.2672|0.2716|0.2718|0.2288|0.2439|0.2516|0.2906|0.2406|0.2236|0.2346|||-0.0349|-0.0059|-0.0129|-0.0129|-0.0029|-0.0729|-0.0359|-0.0259|-0.0339|-0.0349|-0.0969|-0.0529|-0.0759|-0.1139|-0.1449|-0.1429|-0.1539|-0.1479|-0.1599|-0.1773|-0.1817|-0.1784|-0.1724|-0.1934|-0.1714|-0.1314|-0.2034|-0.2184|-0.2184|-0.2358|-0.2008|-0.1968|-0.2771|-0.2279|-0.1679|-0.1399|-0.1509|-0.1779|-0.1789|-0.1929|-0.2179|-0.1659|-0.0989|-0.2269|-0.1699|0.0478|0.0388|0.0928|0.1528|0.1486|0.1978|0.1311|0.1601|-0.0481|-0.0521|-0.0481|-0.0351|-0.0551|-0.0661|-0.0561|-0.0571|-0.0511|-0.0311|-0.0291|-0.0401|-0.0681|-0.0651|-0.0591|-0.0731|-0.0711|-0.0741|-0.0721|-0.0981|-0.0981|-0.0741|-0.0601|-0.0951|-0.0521|-0.0231|-0.0221|-0.0291|-0.0331|-0.0301|-0.0471|-0.0541|-0.0591|-0.0621|-0.1031|-0.1331|-0.0721|-0.0651|-0.0741|-0.1011|-0.0951|-0.0891|-0.1081|-0.0591|-0.0771|-0.0741|-0.0791|-0.0511|-0.0521|-0.0491|-0.0861|-0.0951|-0.1111|-0.0651|-0.0881|-0.0881|-0.1251|-0.1251|-0.1321|-0.1762|-0.1417|-0.1431|-0.1663|-0.1641|0.0068|0.0978|0.1118|-0.0254|-0.0444|-0.0404|-0.0324|-0.0124|-0.0104|-0.0204|-0.0174|-0.0164|-0.0384|-0.0414|-0.0424|-0.0414|-0.0384|-0.0464|-0.0524|-0.0534|-0.0604|-0.0734|-0.0733|-0.0743|-0.0813|-0.0773|-0.0853|-0.0843|-0.0863|-0.0873|-0.0823|-0.0783|-0.0693|-0.0743|-0.0633|-0.0783|-0.0693|-0.0733|-0.0783|-0.0593|-0.0653|-0.0813|-0.0863|-0.0853|-0.0823|-0.0713|-0.0663|-0.0783|-0.0663|-0.0313|-0.0813|-0.0793|-0.0953|-0.0813|-0.0853|-0.0753|-0.0943|-0.0933|-0.1173|-0.0933|-0.1233|-0.1093|-0.1146|-0.1267|-0.1217|-0.1131|-0.1216|-0.1266|-0.1066|-0.0926|-0.1066|-0.1106|-0.0976|-0.0906|-0.0816|-0.0846|-0.0716|-0.0856|-0.0696|-0.0946|-0.0916|-0.1016|-0.0746|-0.0816|-0.0936|-0.0986|-0.1055|-0.1089|-0.1129|-0.1129|-0.1139|-0.0929|-0.0889|-0.0879|-0.0809|-0.0689
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.2087|0.2067|0.2696|0.214|0.2665|0.2116|0.2111|0.2168|0.1957|0.2017|0.2287|0.2347|0.2483|0.2457|0.2469|0.2692|0.3511|0.1991|0.1571|0.1761|0.1861|0.2211|0.2401|0.2821|0.3458|0.3545|0.3185|0.3226|0.3226|0.3147|0.2667|0.2527|0.2387|0.3148|0.2308|0.1788|0.1668|||0.4358|0.2094|0.2034|0.2399|0.2643|0.3283|0.2408|0.2458|0.2171|0.2171|0.2831|-0.0248|-0.0638|-0.0778|-0.0888|-0.1378|-0.1438|-0.1038|-0.1158|-0.1128|-0.1368|-0.1418|-0.1348|-0.1498|-0.1448|-0.1168|-0.1788|-0.1448|-0.2078|-0.1658|-0.1648|-0.2128|-0.2078|-0.1908|-0.2311|-0.2211|-0.1969|-0.1899|-0.2079|-0.2079|-0.2329|0.0165|0.0525|0.1085|0.1525|0.1475|0.0365|0.1115|0.1035|0.1715|0.1984|0.0791|0.0923|-0.0132|-0.0112|-0.0132|-0.0172|-0.0332|-0.0322|-0.0202|-0.0192|-0.0112|-0.0152|-0.0192|-0.0092|-0.0182|-0.0512|-0.0252|-0.0472|-0.0612|-0.0742|-0.0542|-0.0782|-0.0742|-0.0542|-0.0542|-0.0872|-0.0972|-0.0612|-0.0592|-0.0692|-0.0892|-0.0972|-0.1022|-0.0852|-0.0692|-0.0612|-0.0472|-0.0492|-0.0502|-0.0742|-0.1022|-0.1162|-0.1092|-0.0932|-0.1272|-0.1182|-0.1312|-0.1077|-0.1083|-0.1283|-0.0973|-0.0893|-0.0953|-0.1203|-0.1358|-0.1158|-0.1178|-0.1318|-0.1184|-0.1454|-0.1164|-0.1483|0.0057|0.0287|0.0317|0.0587|0.0557|0.0907|0.0987|0.0847|-0.0183|-0.0413|-0.0113|-0.0373|-0.0543|-0.0193|-0.0443|-0.0463|-0.0403|-0.0413|-0.0463|-0.0403|-0.0183|-0.0383|-0.0533|-0.0493|-0.0493|-0.0473|-0.0483|-0.0463|-0.0543|-0.0293|-0.0483|-0.0523|-0.0343|-0.0353|-0.0363|-0.0363|-0.0353|-0.0353|-0.0343|-0.0243|-0.0333|-0.0223|-0.0263|-0.0253|-0.0273|-0.0293|-0.0293|-0.0393|-0.0333|-0.0323|-0.0443|-0.0453|-0.0463|-0.0563|-0.0653|-0.0726|-0.0731|-0.0754|-0.0834|-0.072|-0.071|-0.07|-0.075|-0.068|-0.067|-0.068|-0.07|-0.079|-0.1|-0.105|-0.093|-0.105|-0.13|-0.143|-0.081|-0.0838|-0.0768|-0.1138|-0.0518|-0.0468|-0.0568|-0.0968|-0.0601|-0.0601|-0.0601|-0.0411|-0.0571|-0.0641|-0.06|-0.0666|-0.0446|-0.0636|-0.0646|-0.0716|-0.0756|-0.0771|-0.0865|-0.0916|-0.0906|-0.0836
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.4634|0.4038|0.4217|0.4337|0.4523|0.4412|0.4111|0.4243|0.3342|0.3672|0.3452|0.3812|0.3682|0.3372|0.3482|0.3512|0.3732|0.3172|0.3232|0.2042|0.2722|0.2792|0.3102|0.4282|0.3022|0.3352|0.3703|0.366|0.391|0.332|0.245|0.266|0.267|0.353|0.3867|0.313|0.312|0.2725|0.267|0.298|0.332|0.321|0.383|0.4405|0.4393|0.4059|0.472|0.4601|0.4551|0.4945|0.4121|0.3871|0.2961|0.4071|0.4011|0.3701|0.3581|0.3571|0.3561|0.2591|0.3701|0.3461|0.3701|0.3641|0.3751|0.2971|0.2851|0.2581|0.1711|0.2791|0.2471|0.2361|0.2791|0.2851|0.2701|0.2641|0.2951|0.2591|0.2591|0.2931|0.2781|0.3051|0.2921|0.3161|0.3301|0.3241|0.3301|0.3081|0.3591|0.3769|0.3039|0.3019|0.3029|0.2879|0.2409|0.2699|0.2439|0.2729|0.2689|0.3109|0.2999|0.3039|0.2689|0.3009|0.3419|0.3259|0.3336|0.3015|0.3417|0.3387|0.3551|0.3608|0.3455|0.3285|0.3065|0.3285|0.4515|-0.0548|-0.0538|-0.0508|-0.0658|-0.0978|-0.0928|-0.0458|-0.0448|-0.0338|-0.0278|-0.0438|-0.0608|-0.0698|-0.0658|-0.0798|-0.1298|-0.1318|-0.1288|-0.1258|-0.1148|-0.1478|-0.1898|-0.1808|-0.1848|-0.1848|-0.1768|-0.2108|-0.1178|-0.1858|-0.1708|-0.1628|-0.1448|-0.1068|-0.1508|-0.1348|-0.1108|-0.0988|-0.1128|-0.0598|-0.0668|-0.0608|-0.0558|-0.0478|-0.0648|-0.0938|-0.0678|-0.0858|-0.0608|-0.0718|-0.0548|-0.0598|-0.1048|-0.0868|-0.0788|-0.0888|-0.0438|-0.0878|-0.1108|-0.1038|-0.1178|-0.1128|-0.0548|-0.0668|-0.0608|-0.0668|-0.073|-0.0771|-0.0821|-0.0811|-0.0791|-0.0681|-0.0681|-0.0681|-0.0651|-0.0631|-0.0631|-0.0691|-0.0701|-0.0701|-0.0711|-0.1551|-0.1161|-0.1611|-0.1641|-0.1431|-0.1611|-0.1721|-0.1481|-0.1731|-0.1661|-0.1701|-0.1761|-0.1611|-0.1741|-0.1521|-0.1811|-0.1731|-0.1831|-0.1791|-0.1891|-0.1811|-0.1781|-0.1701|-0.1811|-0.1701|-0.1651|-0.1601|-0.1881|-0.1861|-0.1831|-0.1621|-0.1801|-0.1451|-0.1431|-0.1531|-0.1361|-0.1491|-0.1301|-0.1391|-0.1261|-0.0961|-0.0991|-0.1301|-0.1581|-0.1371|-0.1401|-0.1271|-0.1171|-0.1101|-0.1041|-0.0981|-0.1021|-0.1041|-0.1321|-0.1021
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.1562|0.1468|0.134|0.1392|0.1417|0.1576|0.1651|0.1549|0.1345|0.1579|0.1209|0.1489|0.2199|0.1652|0.169|0.1908|0.2249|0.1752|0.1779|0.1599|0.1679|0.1338|0.2298|0.1984|0.1593|0.1963|0.1705|0.1706|0.1786|0.1534|0.1304|0.1204|0.1314|0.1685|0.1733|0.1506|0.1456|||0.2066|0.1623|0.1783|0.193|0.1542|0.1606|0.1612|0.1692|0.1606|0.2164|0.141|0.1701|0.1772|0.1511|-0.025|-0.047|-0.047|-0.047|-0.022|-0.053|-0.057|-0.022|-0.035|-0.039|-0.048|-0.037|-0.062|-0.102|-0.158|-0.154|-0.069|-0.141|-0.1701|-0.1271|0.0094|0.0104|0.0204|0.0144|0.0264|0.0174|0.0204|0.0454|0.0484|0.0384|0.0834|0.0804|0.0884|0.0994|0.1554|0.1368|0.0836|0.0336|0.0736|0.0176|0.0086|0.0476|-0.0306|-0.0276|-0.0341|0.0066|0.0056|0.0156|0.0106|0.0086|0.0206|0.0241|0.0238|0.0248|0.033|0.0271|0.0264|0.0278|0.0291|0.0377|0.0255|0.0295|0.0319|0.0332|0.0314|0.0224|0.0324|0.0294|0.0284|0.0314|0.0304|0.0274|0.0424|0.0554|0.0638|0.0659|0.0576|0.0478|0.043|0.0487|-0.0047|-0.0327|-0.0337|-0.0407|-0.0137|-0.0267|-0.029|-0.0317|-0.031|-0.0354|-0.0371|-0.0459|-0.041|-0.045|-0.0447|-0.0487|-0.0495|-0.0617|-0.075|-0.0642|-0.0422|-0.0573|-0.0451|-0.0575|0.0169|0.0309|0.0219|0.0009|0.0079|0.0159|0.0099|0.0099|0.0089|0.0159|0.0299|0.0109|0.0149|0.0174|0.0164|0.0167|0.0157|0.0042|0.0067|0.0137|0.0157|0.0072|0.0077|0.0157|0.0127|0.0157|0.0157|0.0157|0.0117|0.0177|0.0157|0.0077|0.0187|0.0117|0.0187|0.0187|0.0092|0.0137|0.0207|0.0207|0.0167|-0.0064|-0.0174|-0.0184|-0.0204|-0.0144|-0.0174|-0.0174|-0.0185|-0.0196|-0.0136|-0.0266|-0.0147|-0.0149|-0.0149|-0.0129|-0.0079|-0.0169|0.0068|0.0068|0.0018|0.0018|0.0148|-0.0129|-0.0049|-0.0129|-0.0069|-0.0069|-0.0139|-0.0151|-0.0198|-0.0105|-0.0145|-0.0135|-0.0135|-0.0144|-0.0159|-0.0165|-0.0128|-0.0128|-0.0118|-0.0068|-0.0138|-0.0108|-0.0068|-0.0048|-0.0148|-0.0164|-0.0173|-0.0133|-0.0143|-0.0233|-0.0203|-0.0203|-0.0163
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.0979|0.1038||0.1003|0.1142|0.1397|0.1652|0.1935|0.1806|0.1982|0.2596|-0.1256|-0.1256|-0.1256|-0.1256|-0.0956|-0.1156|-0.1356|-0.2107|-0.2441|-0.1751|-0.0957|0.0698|0.0698|0.0298|0.0798|0.0647|0.093|0.0934|0.0859|0.1005|0.095||0.1491|0.0332|0.0532|-0.0107|||-0.0757|-0.1166|0.0466|0.0518|0.0575|0.0639|0.076|0.0205|0.0405|0.0778|0.0576|0.0576|0.0476|0.0673|0.0747|0.0417|0.0797|0.1126|0.0425|0.0525|0.0525|0.0501|0.0948|0.0471|0.0665|0.0665|0.1016|0.1396|-0.0184|-0.0184|-0.0352|-0.0252|-0.0252|-0.0512|0.0096|0.0096|0.0485|-0.0035|-0.0035|0.0016|0.0016|0.0046|0.0079|0.0116|0.0256|0.0135|0.0177|-0.0144||-0.0544|-0.0771|0.0063|0.0097|0.0136|0.0279|0.046|-0.0076|-0.0076|-0.0276|0.0057|0.0057|0.0591|-0.0057|-0.0057|-0.0057|-0.0313|-0.032|0.0078|-0.0096|-0.0096|-0.0146|-0.0146|||-0.0146|-0.0146|-0.0162|||-0.018|-0.0223|0.0025|0.0025|0.0025|0.0137|0.0137|0.0037|0.0137|0.0137|0.018|0.0281|0.0281|-0.008|-0.028|-0.028|-0.028|-0.078|-0.098|-0.098|-0.1223|-0.0936|-0.1624|-0.038|0.0061|0.0061|0.0196|0.0067|0.0103|0.0142|0.0185|0.0234|0.0287|0.0347|0.0487|0.0487|0.0544|0.0644|0.0718|0.0518|0.0618|0.1276|0.1245|0.0505||0.0304|0.0366|0.0434|0.046|0.162|0.0114|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.1835|0.1984|0.2121|0.1906|0.1696|0.2179|0.1184|0.0484|0.0284|0.0184|0.0984|0.0184||0.0984|0.0984|0.1284|0.0785|0.0385|0.0485|0.0285|0.0985|0.0485|0.0785|0.0985|0.0985|0.0785|0.1485|0.1672|0.1902|0.1436|0.1518|0.0751|0.1051|0.1651|0.1791|0.1662|0.1296|0.0989||0.0889|0.0589|0.0689|0.1189|0.1437|0.0937|0.1091|0.1223|0.1181|0.1413|0.1292|0.153|0.1611|0.1807|0.2108|0.1603|0.1564|0.1949|0.1982|0.1489|0.1489|0.2171|0.1471|0.1762|0.1736|0.1617|-0.0304|-0.0604|-0.0704|-0.0704|-0.0404|-0.0404|-0.1904|0.0627|0.0927|0.0827|0.1127|0.1241||0.1185|0.1185|0.1533|0.1553|0.1507|0.1107|0.1797|0.1308|0.1247|0.1119|0.146|-0.0241|-0.0141|-0.0941|0.0057|0.0157|0.0157|0.0057|0.0457|0.0257|0.0457|0.0757|0.0857|0.1106|0.1263|0.0932|0.0769|0.0937|0.0775|0.0911|0.0923|0.0992|0.0965|0.1251||-0.0478|-0.0478|-0.0578|||-0.0578|-0.0578|-0.0628|-0.0478|-0.0978|-0.1078|-0.1278|-0.1178|-0.1378|-0.1675|-0.1934|0.011|0.111|0.1514|0.1501|0.1001|0.0501|0.0401|0.0501|0.0201|0.0201|0.1101|0.1295|0.1375|0.1575|0.1539|0.1639|0.1538|0.1992|0.1869|0.1782||0.1598|0.1248|0.1498|0.1298|0.1648|0.2148|0.2455|0.2505|0.2604|0.2104|0.3674|0.2115|0.2132|0.2191|0.2241|0.1841|0.2138|0.2181|0.1629|0.1429|0.1629|0.1688||0.1242|0.0692|0.0542|0.0642|0.0492|0.0542||0.0542|0.0942|0.0542|0.0342|0.0342|0.0292|0.0342|0.0342|0.0392|0.0492|0.0542|0.0342|0.0292|0.0392|0.0342|0.0442|0.0442||0.0342|0.0342|0.0342|0.0342|0.0542|0.0542|0.0442|0.0442|0.0342|0.0442|0.0642|0.0442|0.0542|0.0542|0.0192|0.0392|0.0292|0.0492|0.0442|0.1342|0.0992|0.0742|0.0792|0.0642||0.0742|0.0792|0.0742|0.0692|0.0792|0.0842|0.0792|0.0792|0.0592|0.0942|0.1342|0.1142|0.1142|0.0355|0.0355|0.043|0.043|0.048|0.0515|0.0526|0.0463||0.0513|0.0513|0.0463|0.0463|0.0463|0.0463|0.0613
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.1925|0.2605|0.3181|0.3028|0.3032|0.2856|0.3061|0.3442|0.3645|0.4095|0.3915|0.3735|0.3545|0.3135|0.3285|0.3675|0.4564||0.5071|0.4081|0.4021|0.3971|0.4398|0.4568|-0.0696|-0.3006||-0.3046|-0.5316|-0.7066|-0.2876|-0.2726|-0.5166|-0.7386|0.3113|0.2973|0.2743|0.2413|||0.2275|0.1437|0.1037|0.1087|0.1253|0.1213|0.1363|0.1513||-0.2361|-0.1556|-0.2126|-0.1476|-0.1526|-0.1266|-0.0906|-0.0546|-0.2916||0.0064|0.0404|0.0614|0.0704|0.1044|0.1154|0.1754|-0.0049|-0.0489|-0.0029|-0.0059|-0.0869||-0.2319|-0.2176|-0.2211|-0.1141|-0.1191|-0.2461|-0.2627|-0.2545|-0.3337|-0.2616|-0.2536|-0.3293|-0.3699|0.1917|0.1482||0.1622|0.1208|0.1675|0.1861|0.2013|0.1843|0.0963||0.0923|0.1523|0.1243|0.1243|0.1203|0.1613|0.1023|0.1323|0.1213|0.1393|0.1573|0.1863|0.1713|0.1613|0.1253|0.1533|0.1503|0.1463|0.1683|0.0113|0.1853|0.2333|-0.0573|-0.0363|-0.0403|-0.0333|-0.0473|-0.0913|-0.0613|-0.0653|-0.0993|-0.1723|-0.3053|-0.1763|-0.1993|-0.1043|-0.1273|-0.1013|-0.1413|-0.1643|-0.1863|-0.1603|-0.1643|-0.3263|-0.2053|-0.2183|-0.2113||-0.3843|-0.3694|-0.3994|-0.4484|-0.2754|-0.4124|-0.4054|0.0774|0.0924|||0.1444|0.1754|0.2614|0.1057|0.1087|0.2487|0.2571|0.2191|0.2781|0.1934|0.2864||0.3202||0.1932|0.2272|0.2502|0.2742|0.2382|0.0212|0.0272|0.2352|0.2322|0.2472|0.1982|0.251|0.1803|0.1703|0.1673|0.195|0.185|0.15|0.148|0.155|0.157|0.188|0.2123|0.1543||0.1523|0.1373|0.1433|0.1423|0.0933|0.1043|0.1183|0.1243|0.1223|0.1693|0.1403|0.2083|0.1603|0.4413|-0.1766||-0.2886|-0.2316||0.0254|0.1904|0.0534|0.0964|0.0724|0.1074|0.0893|0.0663|0.0713|0.0843|0.1663|0.1147|0.1747|0.0167|0.1757|0.2417|-0.1859||0.0098|0.0108|0.0118|0.0138|0.0528|0.0818|0.1208|0.1108|0.0848|0.1228|0.1628|0.1628|0.1638|0.1738|0.2284|0.1874|0.1761|0.2091|0.2309|0.2219|0.2029
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.0712|0.0788|0.0626|0.0646|0.0646|0.0764|0.0764|0.0764|0.0564|0.0764|0.0446|0.0446|0.0446|0.0582|0.0582|0.0582|0.0582||0.0516|0.0761|0.0814|0.0614|0.0614|0.0614|0.0714|0.0714|||0.0714|0.0914|0.1014|0.1195|0.1229|0.1379|0.1379|0.1623|0.177|0.1967||0.0693|0.3495|0.0326|0.0359|0.0398||0.0443|0.0492|0.0442|0.0342|0.0167|0.0319|0.0354|0.0294|0.0371|0.0412|0.0458|0.0502|0.0512|0.0496|0.0743|0.0559|0.0621|0.074|0.0784|0.0782|0.0869|0.0965|0.1192|0.1092|-0.0174|-0.0174|-0.0184|-0.0174|-0.0174|-0.0174|-0.0174|-0.0174|-0.1474|0.0102|0.0102|0.0102|0.0102|0.0102|0.0092|0.0102|0.0126|0.0102|0.0102|0.0102|0.0102|||0.0114|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0238|-0.0102|-0.0092|-0.0092|-0.0102|-0.0102|-0.0092|0.0092|0.01|0.011|0.0123|0.0136|-0.0151|0.0086||0.0096|0.0107|-0.0119|0.005|0.0055|0.0055|0.0065|0.0073|0.0076|0.0086|0.0096|0.0107|0.0118|0.0128|0.0143|0.0158|0.0176|0.0175|0.0175|0.0175|0.0194|0.0216|0.024|0.0313|-0.0041|-0.0141|-0.0141|-0.0241|-0.0241|-0.0241|-0.0234|-0.026|-0.0289|-0.0201|-0.0211|-0.0311|-0.0215|-0.0115|-0.0215|-0.0215||-0.0215|-0.0315|-0.0315|-0.0215|-0.0205|-0.0415|-0.0461|-0.0512|-0.0524|-0.0424|-0.0624|0.0461|0.0152|0.0152|0.028|-0.0211|-0.0211|-0.0211|-0.0211|-0.0221|-0.0211|-0.0211|-0.0211|-0.0211|-0.0211|-0.0201|-0.0221|-0.0221|-0.0211|-0.0211|-0.0211|-0.0211|-0.0211|-0.0111|-0.0111|-0.0111|-0.0111|-0.0111|-0.0121|-0.0111|-0.0111|-0.0111|-0.0111|-0.0111|-0.0123|-0.0137|-0.0152|-0.0154|-0.0154|-0.0171|-0.0191|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197||-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0307||-0.0297|-0.0297|-0.0297|-0.0297|-0.0287|-0.0097|-0.0307|-0.0297|-0.0297|-0.0397|-0.0397|-0.0397|-0.0407|-0.0397|-0.0397|-0.0297|-0.0297|-0.0297|-0.0287|-0.0097
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.0218|0.0248|0.0268|0.0298|0.0336|-0.0197|-0.0197|-0.0427|-0.0425|0.0202|0.0112|0.0102|0.0302|0.0328|0.0365|0.0382|0.0449|0.0472|-0.0519|-0.0579|-0.0578|-0.0418|0.0076|0.0336|0.0382|0.0399|0.043|0.0469|0.0509|-0.0147|-0.0397|-0.0697|-0.0734|-0.0638|-0.0749|-0.0739|-0.0788|-0.0714|-0.0884|-0.0865|-0.0545|0.0052|0.0352|0.0417|0.0408|0.0558|0.0696|0.0209|0.0276|0.0279|0.0177|0.0197|0.0257|0.02|0.0279|0.0221|0.0315|-0.0118|-0.0208|-0.0258|-0.0267|-0.0274|-0.0305|-0.0365|-0.0331|-0.0324|-0.0425|-0.0477|-0.0447|0.0034|0.0004|0.0094|0.0094|0.0144|0.0034|0.0164|0.0195|0.0179|0.0201|0.0228|0.0291|0.0235|0.0212|0.0259|0.0039|0.0079|0.0129|0.0049|0.0099|0.0049|0.0169|0.0188|0.0209|0.0222|0.0301|0.0246|0.0273|0.0303|0.0327|0.0287|0.0187|0.0327|0.0363|0.0434|0.0405|0.0397|0.0037|0.0447|0.048|0.0705|0.0256|0.0146|0.0006|0.0286|0.0311|0.0383|0.0359|0.0347|0.0367|0.054|0.0459|-0.008|-0.018|-0.04|-0.0439|-0.0394|-0.0354|-0.026|-0.018|-0.026|-0.0248|-0.0262|-0.0236|0.0124|0.0124|0.0214|-0.0223|-0.0248|0.0037|0.0117|0.0197|0.0217|-0.0112|-0.0272|-0.0302|-0.0302|-0.0174|-0.0244|-0.0189|-0.0189|-0.0222|-0.0271|-0.024|-0.0252|0.0004|0.0114|-0.017|0.0096|0.0066|0.0083|0.006|0.0086|0.0059|0.0065|-0.0067|-0.0075|-0.0083|-0.0076|0.0051|0.0066|0.0071|0.0057|0.0055|0.0058|0.0058|0.0078|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0098|-0.0108|-0.0113|-0.0113|-0.0126|-0.014|-0.015|-0.0171|-0.0185|0.0131|0.0086|0.0126|0.0152|-0.0028|-0.0108|-0.0108|-0.0208|-0.0221|-0.0208|0.005|0.01|0.015|0.015|0.0245|0.0146|0.0247|0.0097|0.0088|0.0053|0.0083|0.0083|0.0083|0.0103|0.0103|0.0143|0.0184|0.016|0.0173|0.0199|0.0218|0.0263|0.0133|0.0193|-0.0071|-0.0231|-0.0287|-0.0264|-0.0267|-0.0307|-0.0307|0.0012|0.0232|0.0229|-0.0163|-0.0153|-0.0193|-0.0273|-0.0393|-0.0293|-0.0212|-0.0195|-0.0128|-0.0135|0.0011|0.0051|0.0121|0.0149|0.0139|-0.015|-0.015
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1016|-0.0796|-0.1156||-0.1506|-0.1526|-0.1526|-0.1616|-0.1716|-0.1962|-0.1582|-0.1707|-0.1733|-0.1493|-0.1443|-0.1976|0.0328|0.0588|0.0788|0.0958|0.1078|0.1028|0.1058|0.1458|0.1198||||0.137|0.1647|-0.0318|-0.0368|-0.0258|-0.1938|-0.1991|-0.1778|-0.1598|-0.1892|-0.2172|0.0113|0.0343|0.0533|0.0453|0.0443|0.0423|0.1023|||0.1023|0.1113|0.1273|0.1273|0.1253|0.1613|0.1443|0.1523|0.1517|0.1317|0.1492|0.1482|0.1617|0.1896|0.1449|0.1669|0.1691|0.1833|0.1143|0.1333|0.1479|0.1889|0.1522|0.1292|0.1702|0.1192|0.1732|0.1745|0.2152|-0.0361|-0.0631|-0.1331|-0.1361|-0.1721|-0.1181|-0.1791|-0.1972|-0.2027|-0.2132|-0.2073||||||-0.1453|-0.1873|-0.1819|-0.188|-0.2205|-0.1765|-0.1901|-0.2067|-0.199|-0.1874|-0.1644|-0.1554|-0.1534|-0.1734|-0.2059|-0.1981|-0.1648|-0.1876|-0.1977||-0.2293|0.012|0.059|0.103|0.089|0.0937|0.0857|0.1107|0.1345|0.1383|0.1235|0.1266|0.1231|0.1161|0.1131|0.1222|0.1383|-0.0115|-0.0175|-0.0405|-0.1465|-0.1411|-0.1522|-0.1362|-0.1532|-0.1822|-0.1925|-0.1721|-0.1671|-0.1531|-0.1601|-0.1481|-0.1662|-0.1791|-0.1804|-0.1774|-0.1504|-0.1794|-0.1844|-0.2068|-0.2287|-0.22|0.0201|0.0111|0.0351|0.0271|0.0431|0.0741|0.0611|0.0911|0.0801|0.0851|0.1041|0.1121|0.1331|0.1011|0.0881|0.0921|0.0871|0.0971|0.1001||||||0.0851|0.1251|0.1389|0.1208|0.1514|0.1424|0.1394|||0.1424|0.1464|0.1615|0.1882|0.1446|0.1426|0.1306|0.1276|0.1316|0.1256|0.1196|0.1126|0.1026|0.1206|0.1326|0.1648|0.1853|0.1684|0.1715|0.1807|0.1623|0.1343|0.1423|0.1263|0.1513|0.1333|0.1643|0.1343|0.1443|0.2058|0.193|-0.0116|-0.0006|-0.0116|-0.0166|-0.1816|-0.1516|-0.1466|-0.1886|-0.2146|-0.2281|-0.2101|-0.2304|-0.2317|-0.2314|-0.2224|-0.2078|-0.2235|-0.232|-0.2453|-0.2083|-0.2462|-0.1907|-0.1925|-0.2114|-0.1864|-0.2167|-0.2402|-0.1872|-0.193|-0.204|-0.174|-0.124|-0.109
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-2.5652|-2.5596|-2.5896|-2.5096|-2.6052|-2.3841|-2.1718|-2.1618|-2.3218|-2.3786|-2.4497|-1.9097|-1.9797|-2.4597|-2.4797|-2.3997|-2.3097|-2.4697|-2.5597|-2.5297|-2.6397|||-2.5397|-2.5097|-2.8397|||-3.1397|-3.0397|-2.9757|-3.2882|-2.8082|-3.0082|-3.0825|-3.0583|-3.8981|-3.5299|-2.7799|-3.056|-3.2013|-3.3213|-3.4786|-4.0102|-3.7646|-3.3768|-3.9653|-3.9209|-4.3144|-4.991|-5.0994|-5.0432|0.3667|0.1167|0.6267|0.6167|0.5767|0.5367|||||||||||8.8867|2.1941|0.9557|0.5957|0.5857|0.1657|2.5457||1.338|1.7811|0.8213|0.7613|0.7313|0.8813|1.107|1.1017|0.8785|0.8546|0.8546|0.8346|0.7946|0.8046|0.8146|0.8746|0.9346|0.9146|1.0146|1.0446|1.1951|1.2195|1.1956|1.2613|1.1813|1.525|1.385|1.155|1.2978|0.9914|1.1388|-0.0285||-0.4985|-0.6785|-0.6685|-0.7085||-0.6285|-0.5685|-0.6185|-0.6585|-0.7839|-0.8658|-0.8458|0.0664|0.0964|0.1164|0.3564|0.3664|0.5664|0.3964|0.4764|0.4764|0.5964|0.6664|0.6364|0.4964|0.5364|0.2864|0.4364|0.4164|0.5164|0.4964|0.6564|0.7364|0.8538|0.7992|0.7528|0.7028|0.6783|0.7283|0.5183|0.5283|0.5783|0.5283|0.5683|0.6183||0.5683|0.6283|0.8414|0.656|0.6444|0.4644|0.6432|0.5158|0.5781|0.4713|0.4313|0.3913|0.4213|0.3613|0.3713|0.3813|0.4113|0.4313|0.4113|0.4413|0.4613|0.5465|0.4708|0.4508|0.4108|0.4202|0.4002|0.4502|0.4302|0.5258|0.3106|0.3906|0.4696|0.3196|0.3396|0.3196|0.2796|0.2796|0.2696|0.3596|0.3601|0.4429|0.3801|0.3801|0.4434|0.2831|0.2731|0.2731|0.2731|0.2931|0.2031|0.2031|0.2331|0.2731|0.2731|0.3231|0.3107|0.3407|0.3794|0.3694|0.3972|0.3972|0.4384|0.4284|0.4484|0.4684|0.4884|0.4983|0.4383|0.4383|0.4383|0.4583|0.4483|0.4983|0.3983|0.4483|0.4983|0.5737|0.5476|0.5376|0.499|0.489|0.5455|0.5289|0.5734|0.4834|0.4634|0.596|0.5944|0.4877|0.5612|0.5612|0.568|0.5025|0.5225|0.5325|0.5525
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.0559|-0.0459|-0.0859|-0.0949|-0.0769|-0.1169|-0.1218|-0.1361|-0.1284|-0.098|-0.1533|0.0458|0.0458|0.0558|0.0858|0.1148|0.1042|0.1153|0.1716|0.1018|0.1281|0.1262|0.0612|0.0912|0.0984|0.1184|0.106|0.0874|0.1164|0.1064|0.0964|0.1264|0.1299|0.0949|0.111|0.1155|0.1316|0.0516|0.0516|0.0816|0.1316|0.0926|0.1146|0.1234|0.1183|0.1959|0.1033|0.1333|-0.0184|-0.0984|-0.1393|0.0803|0.1643|0.0592|0.04|0.05|0.0655|0.065|0.0527|0.0527|0.0649|0.0627|0.0889|0.0643|0.0637|0.073|0.0706|0.0344|0.0344|0.0459|0.0259|0.0259|0.0369|0.0409|0.0413|0.0413|0.0313|0.0413|0.0513|0.0513|0.0865|0.0516|0.0725|0.078|0.0285|0.0185|0.0385|0.0677|0.0358|0.0024|0.0024|0.0024|0.0324|0.056|0.0367|0.023|0.0255|0.0284|0.0187|0.0287|0.0287|0.0287|0.0414|0.0304|0.0335|0.0363|0.0363|0.0476|0.044|0.0638|-0.0165|-0.0165|-0.0165|-0.057|-0.0429|-0.0429|-0.0429|-0.0729|0.0288|0.0188|0.0168|0.0138|0.0283|0.0188|0.0288|0.0281|0.0323|0.0182|0.0202|0.0224|0.0304|0.034|0.02|0.0264|0.0264|0.0254|0.0193|0.0265|0.0205|0.0263|0.0063|0.0063|0.0177|0.0108|0.012|0.0183|0.0165|0.0094|0.0105|0.0116|0.0169|0.0059|0.0059|0.0059|0.0159|0.0087|0.0097|0.0158|0.0086|0.0146|0.0047|0.0047|0.0047|0.0047|0.0074|0.0111|0.0101|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|0.0034|0.0037|0.0042|0.0046|0.0051|0.0057|0.0113|-0.0037|-0.0041|-0.0046|-0.0051|-0.0107|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0106|0.0029|0.0032|0.0035|0.0039|0.0044|0.0048|0.0054|0.006|0.0066|0.0074|0.0132|-0.0058|-0.0102|-0.0002|-0.0002|-0.0002|-0.0002|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.012|0.004|0.004|0.004|0.004|0.004|0.004|0.004||0.004|0.004|0.004|0.004|0.004|0.004|0.014
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.3453|0.3143|0.3178|0.3441|0.3441|0.3055|0.3745|0.3345|0.3305|0.2105|0.1025|0.1305|0.1535|0.0795|0.0285|0.0595|0.0315|0.0215|0.1845|0.1715|0.3445|0.4315|0.4485|0.4245|0.5005|0.6396|0.3997|0.6112|0.6271|0.549|0.387|0.337|0.429|0.511|0.5236|0.4836|0.5636|||0.2256|0.2416|0.5096|0.5706|0.6407|0.7072|0.6879|0.5881|0.5377|0.4857|0.5357|0.5879|0.5559|0.7192|0.5815|0.6045|0.4255|0.5155|0.3845|0.2845|0.2215|0.2235|0.3745|0.5235|0.433|0.5234|0.6081|0.4862|0.7779|0.3879|0.3458|0.3198|0.2778|0.3558|0.3039|0.3621|0.1001|0.0811|0.0561|0.0661|0.0631|0.1111|0.1041|0.2311|0.0341|0.0641|0.1151|0.1901|0.1981|0.1961|0.2981|0.2941|0.3201|0.3391|0.3124|0.3628|-0.1539|-0.1269|-0.2009|-0.3629|-0.4148|-0.4047|-0.3577|-0.4317|-0.508|0.0089|0.1439|0.2359|0.4319|0.4879|0.3161|0.4436|0.5413|0.5988|0.5401|0.6101|0.7864|0.5774|0.6184||0.3377|0.6737|0.703|0.6396|0.3126|0.2236|0.2006|0.2426|0.2356|0.3966|0.4146|0.3696|0.4116|0.4366|0.6246|0.6286|0.5366|0.5096|0.5476|0.5736|0.6776|0.6476|0.8266|0.7943|0.7453|0.7753|0.6903|0.6883|0.8463|1.0758|0.7719|0.8264|0.8244|0.8604|0.7258|0.7538|0.6998|0.7631|0.6856|0.7911|0.6491|0.6617|0.7101|0.7731|0.7503|0.7718|0.7625|0.7045|0.7393|0.6924|0.6704|0.7865|0.7942|0.6441|0.6442|0.584|0.5216|0.3226|0.3276|0.2826|0.2286|0.2016|0.2256|0.2316|0.2466|0.2376|0.2336|0.2386|0.2366|0.2346|0.2016|0.1856|0.1846|0.0856|0.0726|0.0706|0.0776|0.0806|0.0796|0.0786|0.0796|0.0826|0.0786|0.0996|0.0716|0.0706|0.0836|0.0946|0.0936|0.1216|0.0916|0.1326|0.0886|0.0776|0.0826|0.0866|0.0926|0.0976|0.1606|0.0966|0.0956|0.0966|0.0866|0.0806|0.0876|0.0856|0.1406|0.0996|0.1107|0.1147|0.1207|0.1242|0.1147|0.1217|0.1337|0.1297|0.1377|0.1495|0.1545|0.1504|0.1404|0.0984|0.1314|0.1214|0.1784|0.1784|0.1964|0.2528|0.232|0.269|0.2314|0.2754|0.3042
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.817|0.9063|0.7898|0.6138|0.6028|0.5698|0.5748|0.5388|0.6668|0.4928|0.6218|0.5628|0.5278|0.5088|0.6108|0.6978|0.5108|0.6838|0.5218|0.6938|0.7478|0.7368|0.7578|0.8378|1.0097|0.4737|0.4647|0.4087|0.3997|0.5507|0.4307|0.3987|0.4807|0.4637|0.4617|0.4567|0.4697|||0.2587|0.3697|0.6517|0.7719|0.8992|0.8032|0.8439|0.8868|0.9358|0.8338|0.8038|0.7728|0.8408|0.9043|1.0659|0.9122|0.8672|0.6282|1.2622|0.7421|0.9741|0.9511|1.1031|1.0381|0.7151|1.2951|1.0861|0.8867|0.7407|1.0557|1.1387|0.6117|0.7447|0.4817|0.7647|1.0037|0.6217|0.9727|0.8247|0.8287|0.8667|0.3307|0.3767|0.3527|0.3557|0.3577|0.6067|0.4091|0.2081|0.2121|0.2491|0.8171|0.8891|0.9799|1.0115|1.085|0.729|0.7454|0.8194|0.6934|0.693|0.779|0.8356|0.7396|0.7587|1.0577|0.8187|0.9027|0.6327|0.7907|0.7625|0.8235|0.8163|0.7496||1.0006|0.9776|0.9329|0.7736||0.7596|0.7996|0.5576|0.92|0.6527|0.5816|0.6216|0.5176|0.3486|0.2756|0.2026|0.2276|0.3426|0.3706|0.3766|0.3836|0.3196|0.2816|0.1866|0.2916|0.3146|0.3826|0.3036|0.3356|0.4036|0.4726|0.3626|0.4166|0.5513|0.3655|0.4445|0.4505|0.5885|0.4275|0.4325|0.572|0.376|0.325|0.343|0.327|0.4333|0.5273|0.4613|0.5228|0.4969|0.5255|0.627|0.6076|0.4036|0.5226|0.6016|-0.0252|-0.2422|-0.1692|-0.4112|-0.577|0.3246|0.5028|0.4908|0.2858|0.1468|0.1632|-0.1813|0.0677|0.0607|0.1277|0.1161||0.129|0.1433|0.1592|0.1594|0.1534|0.0964|0.2384|0.1884|0.2072|0.1792|0.1642|0.1902|0.1862|0.1901|0.2192|0.2293|0.2326|0.2286|0.1941|0.1891|0.3331|0.3371|0.2374|0.2234|0.2194|0.3314|0.3451|0.3411|0.4168|0.4107|0.344|0.45|0.5|0.5556|0.6173|0.6859|0.7696|0.8348|0.9237|1.1254|1.1711|0.9929|1.1809|1.2121|1.5261|1.5496|1.5146|1.4846|1.5189|1.4909|1.4809|1.4909|1.4859|1.4699|0.8534|0.8534|1.4969|1.4589|1.4279|1.4239|1.4485|1.4075|1.4415|1.4051|1.4111
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.7954|0.8329|1.0474|0.8691|0.8704|0.6841|0.7585|0.7387|0.712|0.6938|0.7016|0.7769|0.8011|0.8287|0.7861|0.6646|0.6703|0.574|0.6005|0.7167|0.6743|0.5406|0.5622|0.778|0.7174|0.5932|0.7958|0.7207|0.7215|0.533|0.685|0.5097|0.6354|0.7403|0.7282|0.4353|0.603|0.3617|0.3347|0.4167|0.4602|0.4722|0.713|0.5196|0.5679|0.5606|0.5045|0.4146|0.4333|0.425|0.5448|0.5087|0.5346|0.4341|0.4134|0.4206|0.5064|0.4993|0.471|0.51|0.4137|0.4202|0.4881|0.3588|0.4799|0.3366|0.3237|0.1762|0.2604|0.3121|0.2953|0.1648|0.3229|0.3375|0.3276|0.3351|0.4129|0.4119|0.3896|0.401|0.3973|0.3998|0.3893|0.6148|0.4083|0.5845|0.6566|0.5799|0.6301|0.5245|0.4259|0.4199|0.3524|0.2844|0.314|0.3288|0.2866|0.2613|0.2468|0.2767|0.2858|0.3353|0.3563|0.4173|0.3363|0.2743|0.4113|0.3103|0.3223|0.3643|0.3093|0.3003|0.2203|0.3673|0.3623|0.2423|0.2193|0.2093|0.3563|0.0813|0.2123|0.2933|0.2623|0.1973|0.3563|0.3623|0.3603|0.2743|0.3943|0.2803|0.3523|0.2833|0.3423|0.3333|0.2933|0.3333|0.2803|0.2223|0.1773|0.2003|0.2153|0.2103|0.2263|0.1983|0.2093|0.1973|0.1903|0.2403|0.2573|0.2013|0.2143|0.2163|0.2323|0.2273|0.2553|0.2793|0.2553|0.2603|0.2803|0.2753|0.2383|0.2683|0.2433|0.2423|0.2423|0.2353|0.2463|0.2463|0.2253|0.2223|0.2543|0.2333|0.2333|0.2553|0.2283|0.2043|0.3623|0.3613|0.2033|0.2923|0.2953|0.3663|0.3013|0.2243|0.2233|0.2253|0.2253|0.2103|0.2253|0.2263|0.2273|0.2373|0.2183|0.2393|0.2103|0.2443|0.2443|0.2423|0.2293|0.2393|0.2493|0.2343|0.2353|0.2303|0.2223|0.2283|0.2233|0.2243|0.2263|0.2323|0.2313|0.2373|0.2253|0.2333|0.2283|0.2333|0.2373|0.2323|0.2343|0.2353|0.2153|0.2123|0.2053|0.1843|0.2093|0.2223|0.2093|0.1913|0.2203|0.2453|0.2233|0.2253|0.2663|0.2233|0.2443|0.2463|0.2523|0.2653|0.2663|0.2553|0.2383|0.2483|0.2533|0.27|0.3222|0.3192|0.2781|0.3809|0.3357|0.2785|0.3293|0.288
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.1342|0.1313|0.0602|0.0802|0.1352|0.1722|0.1541|0.1841|-0.1346|-0.1326|0.0465|0.0765|-0.08|-0.1162|-0.0779|-0.1016|-0.0835|-0.0661|0.0501|0.0556|0.0568|-0.0576|-0.0726|0.059|0.0656|-7.4109|0.0809|0.0899|0.0815|0.0115|0.0115|0.0465|0.0415|0.1125||0.1145|0.1145|0.1285||0.1775|0.1844|0.2104|0.2338|-0.0456|-0.2886|-0.3147|-0.3022|-0.3622|-0.3808|-0.3157|-0.2907|-0.3657|-0.3716|-0.3501|-0.3775|-0.2425|-0.2475|-0.2625|-0.4175|0.082|0.3069|0.3119|0.422|0.3565|0.2915|0.2074|0.2974|0.4024|0.2891|0.4323|0.2848|||0.3682|0.3282|0.2482|0.2982|0.3011|0.2961|0.3261|0.3261|0.3261|0.4061|0.3989|-0.0133|-0.1333|-0.0733|-0.2633|-0.2033|-0.2833|0.1125|0.2275|0.2925|0.3286|0.3443|0.2781|0.1081|0.1181|0.2081|0.2331|0.2181|0.2081|0.2581|0.1231|0.1831|0.1431|0.3181|0.3901|0.3101|0.3251|0.3901|0.4785|0.4417||0.5477|0.6227|0.5222|0.512||-0.1906|-0.1956|-0.3956|-0.2956|-0.1356|-0.2056|-0.1956|-0.2256|-0.3976|-0.4006|-0.2306|-0.4556|-0.3156|-0.2906|-0.3406|-0.2887|-0.1041|-0.2191|-0.2541|-0.426|0.0393|0.0663|0.1813|0.2313|0.1656|0.2556|0.205|0.155||0.095|0.125|0.34|0.2862|0.3583|0.2083|0.2533|0.2483||0.2933|0.2933|0.3681|0.4015|0.4494|0.8519|0.3199|0.3554|0.3924|0.6796|0.354|0.3975|0.3394|0.2938||0.2438|0.3938|0.4948|0.3048|0.4848|0.3553|0.3853|-0.0111|-0.2411|-0.2111|-0.1361|-0.1761|-0.3961|-0.3832|-0.3281|-0.2681|-0.3731|-0.4187|-0.3422|-0.5366|0.349|0.4577|0.3286|0.4076||0.3984|0.3184|0.413|0.4283|0.387|0.4176|0.3526|0.4476|0.4526|0.3826|0.4476|0.4126|0.4419|0.3249|0.3519|0.2869|0.3569|0.2979|0.2229|0.2479|0.2679|0.3313|0.3601|0.2787|0.2887|0.3063|0.3845|0.2004|0.2804|0.2672|0.3293|0.2882|0.2608|0.1908|0.1558|0.2408|0.3458|0.3908|0.3921|0.4421|0.3869|0.3559|0.3669|0.2769|0.2919|0.2019|0.7019|0.1256|0.1056|0.0056|0.0706|0.1956|0.2206|0.2712|0.3697
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.0317|-0.002|-0.0311|-0.0077|-0.0337|-0.0352|-0.0031|-0.0358|-0.0358|-0.022|0.002|0.0045|-0.0028|-0.0391|-0.0379|0.0055|0.0021|0.0045|0.0072|-0.0336|-0.0536|-0.0474|-0.0504|-0.0538|-0.0576|-0.0351|-0.0033|-0.0207|-0.0407|-0.043|0.0055|0.0083|0.0115|0.015|0.0047|0.0047|0.0147|0.0093|||0.0093|0.0293|0.0348|0.0409|0.0476|0.0552|0.0635|0.1178|-0.0046|-0.0846|-0.0851|-0.0043|-0.0443|-0.0543|-0.0743|-0.0854|0.0337||0|0.03|0.05|0.0878|0.0464|-0.0938|-0.127|0.0061|0.1061|-0.0356|-0.0027|-0.0393|0.0014|0.0038|0.0064|0.0194|0.006|0.0089|0.0121|0.0156|-0.0596|-0.084|-0.0605|0.0028|0.0054|0.0082|0.0113|0.0398|-0.0071||-0.0071|-0.0471|-0.0502|-0.0606|-0.0506|-0.064|0.0111|0.0295|0.0083|-0.0515|-0.055|-0.0556|-0.0572|-0.0372|-0.0572|-0.0614|-0.111|-0.0411|-0.026|-0.046|0.0022|0.0122|0.0157|0.0197|-0.049|-0.069|-0.0945|0.0272|0.0324|-0.0782|-0.0847|-0.1169|0.0332|0.0391|0.0957|0.0197|0.0041|-0.0556|-0.0403|-0.0403|-0.0403|-0.0403|-0.0803|-0.0534|-0.0734|-0.0793|0.0293|0.0394|0.0094|0.0294|0.0394|0.046|0.0533|0.0615|-0.0639|-0.1139|-0.1244|-0.136|-0.1332||-0.1632|-0.3391|0.0651|0.0679|-0.0423|-0.0923|-0.0698|0.0198||0.0242|0.0441|0.0179|0.0221|0.0368|0.0253|0.0303|-0.0041|-0.0377|-0.0103|-0.0307|-0.0081|-0.0082|-0.0282|-0.0082|-0.0382|-0.0402|-0.0391|-0.0054|-0.0362|-0.002|-0.04|-0.0166|-0.0166|-0.0366|0.0195|0.0005|0.0028|0.0048|0.0048|-0.0454|-0.0054||-0.0454|-0.0054|-0.0454|-0.0482|-0.0389|0.0115|0.015|0.0001|0.0001|0.0001|0.0301|0.0318|0.0418|-0.0887|-0.0963|-0.1048|-0.1142|-0.0197|-0.0485|-0.0517|-0.0702|-0.0423|-0.0523|-0.0225|-0.0525|0.0095|0.0127|0.0164|0.0204|0.0199|0.0299|0.0316|0.0416|-0.0884|-0.0927|-0.1008|-0.1097|0.0597|-0.0293|-0.0193|-0.1293|-0.1415|0.0623|0.0723||0.0823|0.1323|0.1147|0.1647|0.1824|0.1783|0.2053|0.2111|0.2411|0.2711|0.4503||0.0103|||0.0103|0.0103
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.4325|-0.5145|-0.5385|-0.5687|-0.478||-0.479|-0.5405|-0.4918||-0.5008|-0.6488|-0.8357|-0.6754|0.0106|0.2496|0.3546||0.4235|0.4959|0.5407|0.4339|0.4619|||||||0.4522|0.5275|0.4447|0.4127|0.2877|0.3008|0.3285|0.3015|0.273||0.307|0.211|0.2576|0.3206|0.2426|0.2136|0.2126|0.2445|0.2517|0.1687|0.1867|0.2035|0.2107|0.1787|0.2157|0.1647|0.2827|-0.1576|-0.1746|-0.1836|-0.1966|-0.1446|-0.1876|-0.1736|-0.1876|-0.1026|-0.1606|-0.2236|-0.2496|-0.2676||-0.2666|-0.1976||-0.2336|-0.2696|-0.2436|-0.2808|-0.2657|-0.2587|-0.2097|-0.2307|-0.2687|-0.2767|-0.3003|-0.2959|-0.3224|-0.3134|-0.2834|-0.2914|-0.2594|-0.2644||-0.2774|-0.2524|-0.2184|-0.2064|-0.2244|-0.1904|-0.1754|-0.2254|-0.1864|-0.2354|-0.2114|-0.2335|-0.2305|-0.2648|-0.2528|-0.2088|-0.1788|-0.1178|-0.1238|-0.2118|-0.23|-0.189|-0.206|-0.203|-0.2334|-0.2878|-0.2418|-0.2348|-0.2088|-0.2038|0.0145|0.0125|0.0385|0.0275|0.1075|0.1505|0.1725|0.1652|0.1503|0.1438|0.1252|0.1042|0.1432|0.0652|0.0392|0.0362|0.0422|0.0512|0.0552|0.0562|0.0882|0.0872|0.1492|0.1122|0.1102|0.1212|0.1622|0.1972|0.1532|0.1362|0.1312|0.1062|0.1342|0.1682|0.1572|0.1342|0.1372|0.1182|0.1242|0.1152|0.1212|0.1572|0.1382||0.1432|0.1462|0.266|0.2271|0.2661|0.2888|0.3553|0.2953|0.2463|0.3273|0.3525|0.3125|0.3855|0.4257|0.4597|0.1307|0.3867|0.246|0.2|0.268|0.219|0.325|0.106|0.378|0.318|0.3637|-0.1301|-0.0601|-0.0751|-0.0761|-0.0361|-0.2571|-0.2903|-0.318|-0.2923|-0.3441|-0.382|-0.3884|-0.423|-0.3327|-0.2977|-0.4887|-0.4699|-0.4139|-0.2629||-0.2639|-0.2729|-0.4339|-0.4609|-0.3429|-0.4219|-0.4469|-0.4187|-0.4033|0.1864|0.2554|0.1384|0.1594|0.2414|0.2564|0.2664|0.3004|0.3124|0.4204||0.4338|0.4568|0.0993|0.1903|0.2063|0.2153|0.4883|0.5143|0.3433|0.4313|0.2303|0.3053|0.3388|0.3478|0.3822|-0.0043|-0.1153|-0.1473|-0.0723|-0.0313
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.111||||||||||-0.09|-0.1||-0.0811||||||0.0379||||||||||||||||||||||||||||||||||||||||||||||||||-0.0421|||||||||||||||-0.0401||||||||||||-0.0379||-0.0331|||-0.0331||-0.0331||-0.0531||-0.0557|-0.0619|||-0.0316||||-0.0616||||-0.0684|||||-0.0694|-0.0771|||||||||||||||||||-0.0069|-0.0069|-0.0069|||-0.0169||-0.0188|-0.0142|-0.0124|-0.0138|-0.0153||0.007|0.0078||-0.0087|-0.0146|-0.0074||-0.0082|0.0058|0.0064|||0.0071|||0.0129|0.0055|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|-0.0114|0.0093|0.0104||-0.0115|-0.0128|-0.0142|-0.0125|0.0072|0.008|0.0089|0.0149|-0.0076|-0.0085|0.0061|0.0068|0.0075|0.0083|0.0093||-0.0041|-0.0041|-0.0041|-0.0141|-0.0157|0.0023|0.0123|0.0137|0.0102|0.0136|0.0151|0.0218|-0.0077|-0.0077||-0.0077|-0.0177|-0.0114|-0.0014|-0.0114|-0.0082|-0.0091|-0.0068|0.0042|0.0047||0.0052||0.0058|0.0065|0.0122|0.0046|0.0052|0.0057|0.0064|-0.0071|-0.0079|-0.0087|-0.0097|-0.0107|-0.0007|-0.0007|-0.0107|-0.0062|-0.0062|-0.0068|-0.0076|-0.0085|-0.0094|-0.0154|-0.0083|-0.0092
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.1739|0.1089|0.248|0.002|0.042|0.0605|0.0492|0.0378|0.042|0.0466|0.0309|0.0509|0.0565|0.0628|0.0896|-0.0487|-0.0507|-0.0607|-0.1|0.0533|0.0617|0.0731|0.0135|0.0635|0.0425|0.0565|0.0222|0.0717|0.0597|0.0414|0.046|0.0471|0.0571|0.0591|0.0639|0.101|0.0739|0.0605|0.0123|0.0033|0.0523|0.0557|0.0629|-0.0699|0.0071|0.0421|0.0493|0.046|0.046|0.046|0.041|0.041|0.076|0.085|0.0856|0.1276|0.084|0.0958|0.127|0.0768|0.1492|-0.0983|0.0103|0.0143|0.0493|0.0773|0.0509|0.0477|0.0555|0.0572|0.0678|0.0578|0.0889|0.0428|0.0338|0.0648|0.0331|0.0361|0.0631|0.0176|0.0286|0.0392|0.0222|0.0212|0.0372|-0.0018|-0.0028|-0.0058|-0.0058|-0.0098|-0.0058|-0.0448|-0.0282|-0.0352|-0.042|-0.0369|-0.0392|-0.0382|-0.0462|-0.0654|-0.0417|-0.0555|-0.0452|-0.0502|-0.0362|-0.0552|-0.0714|-0.0865|-0.0617|-0.0314|-0.0374|-0.0456|0.0037|0.0287|-0.033|0.0203|0.0211|0.0069|0.0069|0.0259|0.0237|0.0217|0.0257|0.0017|0.0247|0.0217|0.0257|0.0307|0.0358|0.0353|-0.0392|0.0225|0.0187|0.0125|0.0125|0.0325|-0.0361|0.0235|0.029|0.029|0.0208|0.0317|0.0244|0.0222|0.0249|0.0274|0.0274|0.0264|0.0264|0.0444|0.0214|0.0384|0.0274|0.0224|0.0224|0.0324|0.0395|-0.0377|0.0285|0.0216|0.0266|0.0301|0.0315|0.0425|-0.0085|-0.0115|-0.0115|-0.0365|-0.0303|-0.0353|-0.0374|-0.04|-0.0453|-0.0515|-0.0539|-0.0599|-0.0632|-0.0715|-0.0805|-0.0853|-0.0947|0.0738|0.082|0.0409|-0.0361|-0.0392|-0.0422|-0.0449|-0.0402|-0.0563|0.0136|0.0136|0.0206|0.0136|0.0226|0.0226|0.0226|0.0216|0.0046|0.0186|0.1416|0.0463|-0.0497|-0.0064|-0.0314|-0.0084|-0.0314|-0.0305|-0.0234|0.0042|0.0052|0.0082|0.0092|0.0272|0.032|0.016|0.027|0.0355|0.0335|0.0205|0.0265|0.0295|0.0315|0.0341|0.0381|0.041|0.031|0.0612|0.0262|0.0262|0.0402|-0.0322|0.0151|0.0285|-0.0117|-0.0127|-0.0127|-0.0157|-0.0167|-0.0199|-0.0216|-0.0216|-0.0116|-0.0206|-0.0242|-0.0289|-0.029|-0.0285|-0.0335|-0.0354|-0.0384|-0.0475
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0146|0.0162|0.018|0.02|0.0222|0.0247|0.0274|0.0305|0.0338|0.0376|0.0418|0.0464|0.0516|-0.0573|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|-0.0009|-0.001|-0.0011|||-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025||-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|0.0022|0.0024|0.0027|0.003|0.0033||0.0037|0.0041|0.0045|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095||0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0273|0.0303|0.0337|0.0374|0.0416|0.0462|0.0513|0.152|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006||-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|||-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022||-0.0024|-0.0027|-0.003||-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132||-0.0147|-0.0163|-0.0181|0.0001|0.0001||0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003||0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.4674|0.4058|0.4028||0.1968|0.1728|0.1928|0.2008|0.1758|0.1728|0.2078|0.1608|0.1148|0.0478|0.0138|0.0698|0.1098|0.1078|0.0728|0.2288|0.1158|0.1128|0.1518|0.2118|||0.2223|0.2289|0.1719|0.2129|0.1949|0.2139|0.2009|0.1979||0.1779|0.1759|0.1519|0.1819|0.1899|0.2039|0.2119|0.1989|0.1969|0.2123|0.2551|0.1878|0.2078|0.3161|0.2388|0.2305|0.2567|0.2644|0.2729|0.2689|0.2369|0.2249|0.2449|0.2109||0.1949|0.1629|0.2139|0.2329|0.1589|0.1969|0.2259|0.2759|0.2029|0.2329|0.2689|0.2558|0.3088|0.2428|0.2465|0.2158|0.2341|0.1711|0.1701|0.1881|0.2067|0.2022|0.208|-0.0203|-0.0413|-0.0413|-0.0423|-0.0423|-0.0423|-0.0423|-0.0533|-0.0893|-0.0673|-0.0783|0.0078|0.0498|0.0278|0.0488|0.0168|0.0058|0.0268|-0.0408|-0.0408|-0.0508|-0.0519|-0.0519|-0.0519|-0.0529|-0.0629|-0.0629|-0.0619|-0.0619|-0.0509|-0.0509|-0.0619|-0.0519|-0.0409|-0.0619|-0.0409|-0.0409|-0.0629|-0.0629|||-0.0629||-0.0629|-0.0629||-0.0829|||-0.0949|-0.0949|-0.0949|-0.1059|-0.1059||-0.0619|-0.0619|-0.1049||-0.0619|-0.0409|-0.0619|-0.0309|-0.0419|||||||||-0.0079|-0.0299|-0.0509|-0.0619|-0.0519|-0.0619|-0.0519|-0.0619|-0.0409||||-0.0519|-0.0419|-0.0629|-0.0629|-0.0529|-0.0529|-0.0529||-0.0529|-0.0399|-0.0509|-0.0299|-0.0409|-0.0299|||-0.0619|-0.0519||||-0.0519|||-0.0629|-0.0629||||||||-0.0619|-0.0619|-0.0509|||||-0.0619||-0.0628|-0.0638|-0.0638|-0.0638||-0.0638|||||-0.0638|-0.0638||-0.0388||-0.0508|-0.0618||-0.0618|-0.0508|-0.0618|-0.0398|-0.0628|-0.0628|||||-0.0628|-0.0518|-0.0683|-0.0628|-0.0518|-0.0308|-0.0308|-0.0308|-0.0528|-0.0421|-0.0421|-0.0531|-0.0453|-0.0463|-0.0463
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.1635|-0.1816|0.0785|-0.0872|-0.0936|-0.0906|0.074|0.0247|0.0747|0.083|-0.0106|-0.0606|-0.1006|-0.1084|-0.147|-0.047|-0.077|0.0173|0.0673|0.0747|0.083|-0.088|-0.018|-0.088|-0.0944|-0.1049|-0.1066|-0.0917|0.0607|0.0807|0.0862|0.0962|0.1069|0.1188||0.132|0.043|0.133||0.0941|0.1041|0.1341|0.1741|-0.0021|-0.0421|-0.1321|-0.2321|-0.2512|-0.2791|-0.3101|-0.3112|-0.0891|-0.0957|-0.103|-0.1034|-0.1234|-0.1005|-0.0917|0.0695|0.0395|0.0795|0.0581|0.0881|0.0979|0.1088|0.2559|0.0493|0.0459|-0.013|-0.023|-0.063|-0.07|-0.0678|-0.0686|-0.0729|-0.0777|-0.083|-0.0889|-0.0987|0.0137|0.0437|0.0637|0.1037|0.1152|0.128|0.1422|0.158|0.1756|0.1951|-0.0308|-0.2408|-0.2676|-0.254|0.1822|-0.2025|-0.2016|-0.204|-0.2034|-0.1726|-0.0718|0.0498|0.0553|0.0615|0.0683|-0.0043|-0.0843|-0.0771|0.0215|0.0515|0.0715|0.0794|0.0882|0.098|0.1089|0.121|0.1345|0.1494|-0.166|-0.1844|-0.1683|-0.1003|-0.1081|-0.1168|-0.1264|-0.1305|0.0983|0.1092|-0.005|-0.065|-0.125||-0.155|-0.185|-0.1389|-0.0092|-0.0292|-0.0092|-0.0192|-0.0492|-0.0492|-0.0692|-0.1092|0.0313|0.0348|0.0387|0.043|-0.0089|-0.0489|-0.0589|-0.0422|-0.0402|0.0313|0.0348|0.0296|0.0396|0.044|0.0489||0.0543|0.0604|0.0671|0.0745|0.0828|0.092|-0.1022|-0.1036|-0.2118|0.0042|0.0047|0.0052|0.0058|0.0064||0.0071|0.0079|0.0088|0.0197|0.0042|0.0046|0.0051|0.0057|0.0063|0.0071|0.0078|-0.0087|-0.0063|0.0004|0.0004||0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0135|0.015|-0.0086|-0.0186|-0.0206|-0.0229|0.0121|0.0135|0.015|0.0167|-0.0185|-0.0172||-0.0158|0.0042|0.0047||0.0052|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122||0.0135|0.015|0.0167|0.0186
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.0606|-0.0586|-0.0756|-0.0194|-0.0344|-0.0401|-0.033|-0.0192|-0.0342|-0.0162|-0.0362|-0.0353|-0.0362|-0.0245|0.0105|0.0205|0.0205|0.0215|0.0275|0.0306|0.034|0.0377|0.0419|0.0466|0.0511|0.0568|-0.0631|-0.0701|-0.0445|-0.0476|-0.0456|-0.0436|-0.0446|-0.0326|-0.0746|-0.0785|-0.0776|-0.0252|-0.0562|-0.0506|-0.0586|0.0478|-0.0534|0.0255|0.0283|0.0315|0.035|0.0389|0.0442|0.0473|-0.0531|-0.0079|-0.0279|-0.0059|-0.0159|0.0074|0.0124|0.0138|0.0153|0.017|0.0189|0.021|-0.0088|-0.0188|-0.0288|-0.019|-0.03|-0.033|-0.035|0.0149|-0.0166|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0157|0.0174|0.0193|0.0215|0.0239|0.0265|0.0295|0.0312|-0.0354|-0.0393|-0.0437|-0.0485|-0.0539|-0.0265|-0.0295|-0.0324|-0.0268|-0.0338|-0.0248|-0.0328|-0.0311|0.0163|0.0173|0.0093|0.0183|0.0103|0.0113|0.0323|0.0359|0.0398|0.0439|0.0448|-0.0518|0.021|0.02|0.021|0.021|0.031|0.039|-0.0141|-0.0261|-0.0481|-0.0476|0.038|-0.0245|-0.0272|-0.0259|-0.0254|0.0176|0.0245|0.0184|-0.0204|-0.0199|0.011|-0.0025|-0.0017|-0.0027|-0.003|-0.003|-0.0033|-0.0042|-0.0037|-0.0043|-0.0043|-0.0047|-0.0049|-0.0055|-0.0047|-0.0057|-0.0059|-0.0059|-0.0029|-0.0019|-0.0069|-0.0073|-0.0072|-0.0085|-0.0086|-0.0092|-0.0102|-0.011|-0.0123|-0.0071|-0.0067|-0.0079|-0.0079|-0.0084|-0.0094|-0.0156|0.0071|0.0081|0.008|0.0093|0.0147|0.0069|0.0077|0.0077|0.0087|0.0097|0.011|0.0122|0.0136|0.0151|0.0262|0.0123|0.0136|0.0023|0.0123|0.0143|0.0152|0.0132|0.0172|0.0191|0.0209|0.0229|0.0255|0.0276|0.0307|-0.0341|-0.0379|0.0088|-0.0097|0.0004|0.0014|0.0004|0.0004|0.0004|0.0004|0.0004|0.0114|0.0126|0.0142|0.0149|0.0165|0.0184|0.0204|0.0227|0.0227|0.0267|0.0348|-0.0044|-0.0254|-0.0086|-0.0092|-0.0107|-0.0115|-0.0124|-0.0122|-0.0112|-0.0142|-0.0157|-0.0175|-0.0161|-0.0164|-0.0179|-0.0193|-0.0219|-0.024|-0.0266|-0.0296|-0.0329|-0.0362|0.0213|0.0237|0.0263|-0.0293|-0.0196|-0.0216|-0.0326|-0.0308|-0.0368|-0.046
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|-0.001|0|0|0|-0.001|0|0|-0.002|0.12|-0.001|0|-0.001|0|-0.001|0|0|0|0|-0.001|0|0|-0.001|0|-0.002|||0|-0.001|0|-0.001|0|0|0|||||||||||||||||||||0|0|-0.032|0|-0.001|0|-0.001|0|0||-0.001|0|0|-0.002||0||-0.001|0|-1.524||||0|-0.003|0|-0.004||||0|||||-0.003||||0|-0.001|0|-0.005||||0||||||-0.001|0|0|||||0|-0.002|||0|-0.004|||0|||||-0.001|0|-0.148|||0|-0.001|0|-0.002|0|0|||||-0.002||0|||||||||-0.002|0|0|0|||0|-0.001|0||||||||||||||||||-0.002|0||-0.002|0||-0.001|0|||-0.006|0||1.436||||||||-0.089||0|0||0||0|0|0||0|-1.219|||0|-0.014||0.133|-0.4||0|-0.002|0|0|0|-0.388|0|-0.104||||0|-0.755|0|0||||0||||||||0|||-0.005|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-1.1219|-1.1219|-1.2819|-1.239|-1.509|-2.1378|-1.292|-2.0055|0.5963|0.9063|1.1293|1.2547|1.4392|1.2312||1.4612|1.5275|1.0275|1.5275|1.7306|2.4229|2.3032|-0.2199|-1.5499|-1.5499||||-1.3199|-1.7199|-1.6499|-1.4699|-1.5699|-1.4699|-1.3199|-1.5294|-0.9993|-1.4314|-1.296|-1.3621|-1.1121|-1.3134|0.0872|0.3372|0.4372|0.6372|0.4872|0.3372|0.5372|0.6872|0.7172|0.6872|0.6872|1.2372|1.9524|0.9749|1.0694|1.1698|0.8923|1.1923|1.2397|1.3042|1.3493|1.2793|1.3293|1.4793|1.8392|1.4186|1.4538|1.0038|0.9038|0.8538|1.4538|1.4904|2.4315|-0.3945|-0.9945|-1.0445|-1.1945|-0.9945|-0.8945|-0.7445||-1.0745|-1.2945|-1.4445|-1.4772||-1.6414|-1.6571|-1.8912|-2.6375|-1.9194|-2.0215|-2.1149|-2.4649|-2.561|-2.0961|0.5333|0.7633|0.9133|1.3033||0.8629|1.0629|1.1129|1.8629|1.6129|1.3629|0.7629|0.6629|0.7629||1.1181|0.5881|0.7581|0.9423|0.9192|0.9525|1.0194|0.9294|1.2493|1.3964|0.9777|1.0774|1.1999|1.1138|1.1978|0.9978|0.9978|1.0478|1.0478|1.0478|1.7378|1.1321|1.2721|1.0221|0.9621|1.1767|1.1275|1.3472|1.683|1.1978|1.5148|1.2636|1.0424|1.2168||0.2568|0.1468|0.8668|||1.012|-0.5123|-0.5123|-0.5293|-0.4793|||-0.5076|||-0.1779|-0.2782||0.1719|0.2219||-0.2465|-0.2739|-0.3044|-0.3382|-0.4257|-0.4342|-0.4435|-0.4206|-0.3455|-0.4455|-0.5755|-0.4672|-0.4803|-0.4371|-0.4371|-0.4371|-0.5371|-0.5371|-0.4072|-0.4572|-0.4219|-0.5299|-0.5249|-0.5138|-0.6014|-0.5182|-0.5463|-0.6963|-0.6003|-0.6526|0.3267|0.1567|0.0267||0.4567|0.1267|0.1267|0.3067|0.2267|0.1267|0.1267|0.1067|0.3267|0.2767|||0.6267||||||||||||||||||||||||-0.6487|-0.6487||||-0.8063|-0.8676|-0.9282|-0.8282|-1.1282|-1.1928|-1.1928|-1.3928
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.1905|-0.2117|-0.2352|-0.259|-0.2878|-0.3197|-0.3539|-0.3026|-0.2036|-0.2036|-0.4306|-0.4628|0.0568|0.0632|0.0702|0.078|0.0866|0.0963|0.107|0.1188|0.1321|-0.1467|-0.1052|-0.1552|0.1105|0.1237|0.1317|0.1446|0.1607|0.1785|0.1983|0.2204|-0.2464|-0.1759|-0.194|-0.014|-0.014|-0.194|0.078|0.078|0.108|0.0533|0.0933|0.1233|0.1371|0.1523|0.1692|0.188|-0.1679|-0.1679|-0.2579|-0.1499|-0.1665|-0.1717|-0.1908|-0.0469|-0.0369|-0.1469|-0.1465|-0.1628|-0.1809|-0.201|0.0734|-0.0815|-0.0906|0.014|0.0155|-0.0172|-0.0096|-0.0176|-0.0188|-0.0199|-0.0215|-0.0209|-0.0232|-0.0194|-0.0213|-0.023|-0.0235|-0.025|-0.029|-0.0316|-0.0343|-0.0383|-0.0425|-0.0466|-0.0514|-0.0564|-0.0604|-0.0671|-0.0729|-0.0803|-0.0889|-0.0978|0.0293|-0.0081|-0.0051|-0.0051|-0.0441|-0.0489|-0.0534|-0.059|-0.0649|-0.0644|-0.0716|-0.0792|-0.0873|-0.0967|-0.1058|0.038|0.0425|0.0465|0.0291|0.0351|0.0351|0.0601|-0.0668|-0.0472|-0.0504|-0.056|0.0346|-0.0384|-0.0098|-0.0238|-0.0256|-0.0286|-0.0326|-0.0231|-0.0361|-0.0402|0.0068|0.0178|0.0198|0.0248|0.0248|0.0408|-0.0453|-0.0457|0.0324|0.036|0.0401|0.0318|0.0438|0.0488|0.0543|0.0089|0.0129|0.0579|-0.0505|-0.0505|-0.0795|-0.0728|-0.0708|-0.0608|-0.0608|-0.1208|-0.1378|-0.1454|-0.1579|-0.1676|-0.1856|-0.2166|-0.1675|-0.2415|0.1775|0.15|0.202|0.2245|0.2491|0.2768|0.3075|0.3196|0.3646|0.4052|0.2729|0.4434|0.4233|0.5163|-0.5737|-0.6371|-0.6576|-0.0503|-0.0383|-0.0643|-0.0714|-0.0757|0.0594|0.066|0.0475|0.0475|0.0465|0.0825|0.0945|0.105|0.1166|0.1296|-0.144|-0.159|-0.1707|-0.1896|-0.0319|-0.0689|-0.0756|-0.0767|-0.0852|-0.0916|-0.1018|-0.1125|-0.123|-0.1366|-0.0926|-0.1346|-0.1489|0.0795|-0.019|-0.0283|-0.0307|-0.0338|-0.0346|-0.0262|-0.0242|-0.0212|-0.0212|-0.0422|-0.0468|0.033|0.0367|0.0408|0.0453|-0.0377|-0.0642|-0.0572|-0.0637|0.0196|0.0218|0.0242|0.0269|0.0299|0.0325|0.0362|0.0402|0.0443|0.0492|0.0547|-0.0613|0.0255|0.0284|0.0312|-0.0228|-0.0228|-0.0428|-0.0475
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||-0.2543||-0.2826||||||||0.164||0.1822|0.2024||0.1166|||||||0.2166|||||||0.2406||0.2674||0.2971||||||||||||||||||||||0.8551||||||||||||||||-0.0168|-0.0186|||-0.0207||||||||||-0.023||-0.0255||||||||||||||-0.0284|||||-0.0315|-0.035|-0.0389|-0.0432|-0.0481||-0.0534||||||-0.0593|||-0.0659|-0.0732|||-0.0814|||||-0.0904|-0.1005|-0.1116|-0.124||-0.1378|||-0.1531|||||-0.1701|||-0.1891|||||||||-0.1965|-0.1965||||||||||||||-0.1965||-0.1965||||||||||||||||||-0.3965|||||-0.1965|-0.1965||||||||||-0.1965||-0.3965|||0.1283||0.1283||0.3783|-0.4203|-0.1273|||-0.5773|||||0.2414|0.2682|||-0.298|||-0.2527|||-0.2527|-0.3827||||0.2652||0.2947||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.0127|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.3037|-0.3041|-0.2954|||||||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3006|-0.3007|-0.3007|-0.3008|-0.3009|-0.301|-0.3011|-0.3012|-0.3014|-0.3015|-0.3017|-0.3019|-0.3021|-0.3023|-0.3026|-0.3029|-0.3032|-0.3035|-0.3039|-0.3044|-0.3048|-0.2946|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.207|-0.207|-0.207||-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207||-0.207|-0.207|-0.207|-0.207|-0.027|-0.33|-0.3333|-0.337|-0.3411|-0.2043|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|||-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.1102|-0.1102|-0.1102|-0.1602|-0.3102|-0.3225|-0.3361|-0.3512|-0.368|-0.4367|||-0.3741|-0.3934|0.0149|0.0388|0.0653|0.5448|-0.1134|-0.1134|-0.1134|-0.1134|-0.2134|-0.2134|-0.2149|-0.2165|-0.2184|-0.2204|-0.2227|-0.2252|-0.228|-0.2311|-0.2346|-0.2384|-0.2427|-0.2474|-0.2527|-0.2585|-0.265|-0.2723|-0.2803|-0.2892|-0.2991|-0.3101|-0.3224|-0.336|-0.3511|0.0929|-0.2419|-0.2419|-0.2419|-0.2419|-0.2419|-0.2919|-0.2919|-0.2919|-0.6919|-0.2919|-0.2919|-0.1919|-0.1919|-0.1419|-0.2419|-0.2465|-0.2517|-0.0425|-0.5638|-0.2709|-0.2788|-0.2876|-0.1027|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.3263|-0.0763|-0.3263|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|||-0.1163|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.1263|-0.1263|-0.1763|-0.1763||-0.1763
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.052|||-0.0314|-0.0314|-0.0714|-0.0037|-0.0437|-0.0485|0.0139|0.0155|0.0102|0.0102|0.0102|0.0202|0.0225|-0.0077|-0.0277|-0.0308|-0.0342|-0.0314|0.0249|0.0276|0.0307|0.0112|0.0312|0.0347|0.0386|0.0343|0.0443|-0.0492|-0.0546|-0.0426|-0.0526|0.0218|-0.0243|0.0092|||0.0192|0.0104|0.0204|0.0226|0.0252|0.0279|0.0311|0.0345|0.0383|0.034|0.044|0.0489|-0.0543|0.0184|0.0384|0.0484|0.0584|0.0649|0.0623|0.0623|0.0823||||-0.0616|-0.1016|-0.0929|-0.0532|0.0191|-0.0212|0.0069|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273|-0.0237|-0.0337|-0.0375|0.007|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0355|0.0395|-0.0438|-0.0487|-0.0541|0.0435|0.0483|-0.0118|-0.0318|-0.0618|-0.0618|-0.0818|-0.0542|-0.0503|-0.0459|0.0343|0.0381|0.0423|0.047||0.0522|0.0581|0.0645|0.0717||-0.0618|-0.0818|-0.0842|-0.0869|-0.0433|-0.0414|0.026|-0.0289|-0.0254|-0.0282|-0.0181|-0.0049|-0.0149||0.0099|0.011|-0.0035|-0.0135|-0.015|-0.0167|0.0086|-0.0095|0.0072|0.008|0.0089|0.0099|-0.011|0.0056|0.0062|-0.0069|0.0043|0.0048|0.0054|0.006|0.0066|0.0074|0.0082|0.0091||0.0101|0.0112|0.0125|0.0138|0.0154|0.0171|0.019|0.0211|0.0234|-0.026|-0.0184|-0.0284|-0.0231|-0.0231|-0.0331|-0.0331|-0.0431|0.0128|0.0128|0.0228|0.0254|0.018|0.028|0.0311|0.0346|0.0384|0.0427|0.0394|0.0494|0.0548|0.0609|0.0677|0.0697|0.0797|0.0797|0.0597|0.0897|0.0997|0.1078|0.1178|0.1078|0.1378|-0.1501|-0.1701|-0.189|-0.21|-0.2333|-0.2593|0.1597|0.0068||0.0075|0.0083|0.0093|0.0103|0.0114|0.0127|0.0141|0.0157|0.0174|-0.0194|-0.0215|0.0039|0.0044|0.0048|0.0054|0.006|0.0066|0.0074|0.0082|0.0091|0.0101|-0.0112|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0212|-0.0235|0.0128|0.0142|-0.0158|-0.0175|-0.0079|-0.0179|0.0133|0.0147|-0.0164|0.0021|0.0021|0.0121|0.0121|0.0121
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.2871|0.3269||0.2496|0.2657|0.1806|0.1886||0.0958|0.12|0.0987|0.2467||0.2295|0.2853|0.3286|0.1919||0.1977|0.2654|0.2242|0.2159||0.3296|0.2723|0.4024|0.3835||0.3579|0.3195|0.21|0.3563||0.4024|0.3595|0.3846|0.2328||0.2429|0.1514|0.1923|0.2865||0.2786|0.2946|0.3781|0.281||0.2824|0.2601|0.3205|0.3281||0.3185|0.2821|0.3501|0.4271||0.3276|0.3817|0.3438|0.3775||0.3533|0.3884|-0.0699|-0.1144||-0.1447|-0.1568|-0.338|0.0816||0.223|0.2509|0.2308|0.1058||0.1396|0.1963|0.2467|0.2688||0.3697|0.1999|0.2015|0.1674||0.1989|0.1465|0.1661|0.1816||0.1925|0.2538|0.1247|0.0684||0.1243|0.1563|0.1521|0.13||0.1298|0.1578|0.1234|0.158||0.1681|0.1765|0.1092|0.1251||0.1148|0.1365|0.1471|0.149||-0.0025|-0.0292|-0.0254|-0.0581||-0.077|-0.0288|-0.0371|-0.0615||-0.0022|-0.0084|-0.0007|-0.0627||-0.0793|-0.1426|-0.1269|-0.1978||0.1199|0.1455|0.116|0.1737||0.101|0.0968|0.1209|0.1186||0.1398|0.1178|0.0216|0.0455||0.0253|0.0746|0.0469|0.1||0.088|0.1018|0.0903|0.0781||0.0953|0.0302|0.0422|0.0641||0.0571|0.0529|0.0348|0.0466||0.0519|0.0399|0.028|0.022||0.0238|0.0355|0.0473|0.0536||0.06|0.0533|0.0309|0.0288||0.0343|0.0261|0.022|0.0259||0.0274|0.0312|0.035|0.0171||0.0226|0.0244|0.0243|0.0163||0.0556|-0.0013|-0.0176|-0.0157||-0.0203|-0.0244|-0.0246|-0.0287||-0.0172|-0.0213|-0.0035|-0.0196||-0.0399|-0.0597|-0.0697|-0.0735||-0.0576|-0.0576|-0.0536|-0.065||-0.0593|-0.0513|-0.0595|-0.0435||-0.034|-0.0361|-0.0063|-0.0344||-0.0648|0.0059|0.0077|0.0214||0.0425|0.0403|0.0402|0.0441||0.0578|0.0519|0.0179|0.0441
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.2667|0.2371|0.2702|0.26|0.29|0.39|0.3359|0.2449|0.1869|0.2099|0.1949|0.2109|0.3269|-0.0628|-0.0578|-0.1068|-0.1298|-0.3358|-0.3248|-0.3828|-0.3919|-0.3509|-0.4355|0.0846|0.1326|0.2186|0.2186|0.1516|0.1796|0.1146|0.0656|0.0726|0.1376|0.2906|0.4238|0.2628|0.2828|||0.2979|0.2299|0.2419|0.3012|0.2962|0.2652|0.2662|0.3314|0.2766|0.2916|0.2851|0.3071|0.2991|0.2871|0.3415|0.2905|0.2875|0.3455|0.2555|0.1385|0.2365|0.3285|0.3426|0.3738|0.3612|0.3902|0.4916|0.5878|-0.108|-0.219|-0.143|-0.215|-0.476|-0.374|-0.3133|-0.2693|-0.2483|-0.2123|-0.2683|-0.3435|0.0335|0.1165|0.2455|0.3126|0.2328|0.2411|0.1791|0.2211|0.1993|0.2504|0.2444|0.1445|0.1665|0.1907|0.1282|0.1316|0.1427|0.1247|0.1027|0.0987|0.1257|0.1367|0.1633|0.1486|0.1006|0.0666|0.1096|0.1436|0.1543|0.18|0.1732|0.1703|0.1885|0.1662|0.1612|0.1682|0.1962||0.1611|0.1906|0.1869|0.2188|0.2418|-0.0716|-0.0966|-0.1106|-0.1286|-0.1756|-0.2216|-0.2068|-0.1958|-0.2011|-0.2283|-0.2283|-0.2173|-0.1613|-0.1633|-0.2133|-0.2003|-0.2313|-0.1223|-0.1103|-0.0983|-0.1603|-0.2043|-0.1613|-0.1263|-0.0803|-0.1303|-0.1673|-0.1253|-0.1123|-0.2383|-0.2743|-0.3173|-0.2856|0.1756|0.1436|0.1676|0.1826|0.1166|0.0286|0.1016|0.1186|0.1466|0.1816|0.1646|0.2076|0.2289|0.1292|0.0562|0.1192|0.1002|0.1392|0.1595|0.1421|0.1331|0.1561|0.1061|0.0991|0.1101|0.1081|0.1081|0.117|0.109|0.175|0.0892|0.0922|0.0652|0.1032|0.1152|0.1208|0.1034|0.1038|0.1192|0.1072|0.1195|0.1051|0.0942|0.1112|0.1082|0.1172|0.1223|0.0803|0.0883|0.1123|0.1244|0.1086|0.0966|0.0796|0.0986|0.1256|0.1336|0.1246|0.1166|0.1386|0.1046|0.1389|0.1271|0.1331|0.0811|0.0601|0.0471|0.0221|0.0511|0.0651|0.0791|0.0661|0.0711|0.0701|0.0581|0.0971|0.0841|0.0701|0.1091|0.1401|0.0761|0.0821|0.0851|0.0801|0.0821|0.0591|0.0411|0.0481|0.0511|0.0611|0.0491|0.0541|0.0511|0.0771|0.0621|0.0761|0.1011
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.1711|0.1929|0.1563|0.1743|0.2043|-0.0759|-0.1299|-0.2269|-0.198|-0.226|-0.216|0.0445|0.0175|0.0135|0.1045|0.0915|0.1125|0.0395|0.0245|0.1565|0.1505|0.1765|0.2515|0.1627|0.1317|0.2897|0.236|0.2487|0.2491|0.2637|0.3212|0.2322|0.1882|0.2702|0.2379|0.2334|0.2226|||0.1417|0.2197|0.2647|0.2477|0.2527|0.2757|0.3334|0.195|0.215|0.205|0.15|0.185|0.2773|0.2433|-0.1697|-0.2477|0.1553|0.1838|0.1671|0.1894|0.1697|0.1207|0.1777|0.2199|0.1759|0.2048|0.1738|-0.0304|-0.1084|-0.1314|-0.1364|-0.1864|-0.1997|0.0407|0.1157|0.0707|0.1397|0.0837|0.0947|0.1037|0.1167|0.1407|0.1649|0.122|0.151|0.1398|0.1548|0.1841|0.1191|0.0975|0.0285|0.0525|0.0335|0.0755|0.1095|0.1615|0.1805|0.1805|0.1239|0.0889|0.1479|0.1293|0.141|0.1218|0.1205|0.1296|0.1201|0.1221|0.1261|-0.0072|-0.0052|-0.0722|-0.0722|-0.0462|-0.0912|-0.1252|-0.1362|||-0.1264|-0.1324|-0.1344|-0.0904|-0.0714|-0.0574|-0.0464|-0.0924|-0.1184|-0.1422|-0.1302|-0.1309|-0.1209|-0.1509|-0.1489|-0.1379|-0.1329|-0.1359|-0.1539|-0.1619|0.0267|0.0507|0.0607|0.0727|0.0507|0.0477|0.0627|0.1077|0.1297|0.0907|0.1227|0.1137|0.0497|0.0447|0.0497|0.0817|0.1297|0.1487|0.2217|0.2547|0.389|0.2937|0.1023|0.0523|0.0433|0.0463|0.0763|0.0503|0.0713|0.0659|0.0515|0.0505|0.0513|0.0469|0.0526|0.0436|0.0486|0.0521|0.0596|-0.0073|-0.0093|-0.0103|-0.0123|-0.0233|-0.0173|-0.0353|-0.0353|-0.0373|-0.0353|-0.0253|-0.0343|-0.0343|-0.0333|-0.0273|-0.0353|-0.0356|-0.0358|-0.0368|-0.0258|-0.0358|-0.0368|-0.0374|-0.0401|-0.0395|-0.0387|-0.0387|-0.0367|-0.0377|-0.0447|-0.0447|-0.0507|-0.0415|-0.0375|-0.0315|-0.0365|-0.0255|-0.0255|-0.0205|-0.0205|-0.0255|-0.0315|-0.0435|-0.0435|-0.0465|-0.0505|-0.0515|-0.0637|0.0043|0.0073|0.0173|0.0093|0.0103|0.0023|0.0263|0.0213|0.0193|0.0193|0.0313|0.0363|0.0363|0.0363|0.0363|0.0483|0.0503|0.0343|0.0343|0.0353|0.0433|0.0443|0.0493|0.0483|0.0493|0.0513|0.0663
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.2375|0.2127|0.2621|0.264|0.2821|0.2779|0.2884|0.2624|0.2352|0.2272|0.2282|0.2592|0.3244|0.2524|0.2704|0.2864|0.2412|0.1102|0.0852|0.0422|0.1352|0.1432|0.2042|0.3132|0.2742|0.2622|0.2735|0.2659|0.2919|0.2199|0.1319|0.1619|0.1809|0.3149|0.3169|0.2279|0.2349|0.2426|0.2426|0.2601|0.2781|0.2731|0.3373|0.3358|0.2791|0.2661|0.2815|0.2385|0.2525|0.2445|0.3355|0.3028|0.2777|0.3211|0.3209|0.3086|0.3261|0.3574|0.3133|0.3343|0.4041|0.3338|0.4158|-0.0384|-0.0204|-0.1614|-0.2624|-0.3304|-0.4248|-0.2598|-0.2758|-0.402|-0.2616|-0.1316|-0.1786|-0.1236|-0.1556|-0.2136|-0.2309|0.0255|0.0835|0.1065|0.0835|0.1255|0.1275|0.1115|0.1525|0.1495|0.1985|0.239|0.1318|0.1282|0.1391|0.0631|0.0521|0.0271|0.0191|0.0221|0.0531|0.0881|0.0961|0.1041|0.1184|0.1265|0.1105|0.1175|0.1325|0.1227|0.1416|0.1197|0.1027|0.1077|0.1267|0.1038|0.1288|0.1357|0.1219|0.1381|-0.0349|-0.0209|-0.0459|-0.0469|-0.0789|-0.0599|-0.0369|-0.0359|-0.0379|-0.0589|-0.0419|-0.0569|-0.0309|-0.0539|-0.0809|-0.0929|-0.0969|-0.0629|-0.1029|-0.1129|-0.1239|-0.1116|-0.1076|-0.1046|-0.1046|-0.1432|-0.1359|-0.1088|-0.1248|-0.1168|-0.1362|-0.0832|-0.0932|-0.1382|-0.1282|-0.1509|-0.1456|0.0459|0.0399|0.0989|0.1305|0.0882|0.0732|0.0572|0.0552|0.0812|0.0792|0.0622|0.0892|0.0987|0.049|0.047|0.064|0.0766|0.0686|0.0596|0.0516|0.0566|0.0596|0.0456|0.0486|0.0636|0.0616|0.0646|0.0656|0.0576|0.0625|0.0485|0.0365|0.0405|0.0565|0.0535|0.0565|0.0495|0.0545|0.0505|0.0455|0.0635|0.0747|-0.0109|-0.0069|-0.0159|-0.0139|-0.0149|-0.0329|-0.0329|-0.0329|-0.0309|-0.0399|-0.0479|-0.0449|-0.0439|-0.0429|-0.0379|-0.0329|-0.0359|-0.0409|-0.0469|-0.0409|-0.0459|-0.0529|-0.0699|-0.07|-0.0718|-0.0752|-0.0803|-0.0788|-0.0851|-0.0874|-0.0799|-0.0836|-0.0827|-0.0817|-0.0864|0.0171|0.0231|0.0351|0.0371|0.0361|0.0321|0.0311|0.0221|0.0341|0.0321|0.0451|0.0401|0.0411|0.0491|0.0561|0.0531|0.0581|0.0581|0.0552|0.0622
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.3434|0.3392|0.3659|0.3777|0.3729|0.3942|0.378|0.3543|0.3207|0.314|0.3274|0.3649|0.4219|0.3606|0.3945|0.3778|0.3495|0.2358|0.2164|0.1571|0.2617|0.2889|0.3357|0.4296|0.3887|0.3751|0.3775|0.3565|0.3661|0.3159|0.223|0.2717|0.2692|0.4138|0.3791|0.2524|0.2539|0.237|0.237|0.2327|0.2839|0.3077|0.3456|0.3869|0.3033|0.2776|0.3361|0.3147|0.2936|0.2788|0.3309|0.3238|0.3049|0.3518|0.3405|0.3028|0.3284|-0.0116|-0.0658|-0.0438|-0.0345|-0.1081|-0.0685|-0.0975|-0.1032|-0.2062|-0.3085|-0.3488|-0.4118|-0.3138|-0.3022|-0.4639|0.0077|0.146|0.1276|0.173|0.1561|0.1145|0.0869|0.0962|0.1541|0.1751|0.1764|0.2071|0.1884|0.1554|0.2175|0.2081|0.2196|0.292|0.1765|0.1784|0.1594|0.087|0.0768|0.0542|0.0337|0.0349|0.056|0.0878|0.0983|0.114|0.1176|0.1302|0.0962|0.118|0.1248|0.1216|0.1229|0.1069|0.1158|0.1218|0.1208|0.1204|-0.0115|-0.0116|-0.014|-0.0156|-0.0275|-0.0004|-0.0149|-0.0349|-0.0263|-0.0387|-0.0167|-0.0229|-0.0205|-0.0428|-0.0616|-0.0764|-0.0742|-0.0902|-0.1015|-0.1128|-0.12|-0.0851|-0.1112|-0.123|-0.1385|-0.1263|-0.1354|-0.1303|-0.1342|-0.1553|-0.155|-0.1487|-0.1597|-0.1117|-0.1635|-0.1355|-0.1326|-0.1514|-0.1377|-0.156|0.006|0.0776|0.0731|0.1198|0.1442|0.1094|0.0909|0.0803|0.077|0.0975|0.0906|0.0736|0.1096|0.1116|-0.0296|-0.0382|-0.0136|-0.0096|-0.0223|-0.0356|-0.0458|-0.0357|-0.0405|-0.0448|-0.0414|-0.0346|-0.0345|-0.0317|-0.0313|-0.0292|-0.0386|-0.0546|-0.0582|-0.0549|-0.0361|-0.0483|-0.0345|-0.0488|-0.0371|-0.0429|-0.0498|-0.0277|-0.0431|-0.0522|-0.045|-0.0541|-0.0495|-0.0419|-0.0686|-0.0643|-0.0622|-0.0663|-0.073|-0.0786|-0.0809|-0.0728|-0.0682|-0.0569|-0.0516|-0.0549|-0.0615|-0.0635|-0.0566|-0.0583|-0.0654|-0.0853|-0.0915|-0.0987|-0.1043|-0.0987|-0.0964|-0.0875|-0.1003|-0.0917|-0.0999|-0.0918|-0.0963|-0.1022|0.0012|0.014|0.0211|0.0324|0.042|0.0438|0.0395|0.0265|0.0316|0.0288|0.0414|0.032|0.0313|0.0343|0.0437|0.0399|0.0513|0.0441|0.0499|0.0542
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0202|-0.0142|-0.0152|-0.0162|-0.0152|-0.0152|-0.0182|-0.0122|-0.0142|-0.0092|-0.0182|-0.02|0.0046|0.0086|0.0126|0.0136|0.0126|0.0136|0.0126|0.0176|0.0176|0.0196|0.0206|0.0226|0.0228|||0.0188|0.0123|0.0148|0.0098|0.0148|0.0148|0.0148|0.0148|0.0248|0.0332|-0.0081|-0.0121|-0.0121|-0.0141|-0.0281|-0.0346|-0.047|-0.0188|-0.0128|-0.0188|-0.0234|-0.0184|-0.0244|0.0046|0.0146|0.0186|0.0136|0.0116|0.0136|0.0196|-0.0006|-0.0026|-0.0036|-0.0036|-0.0026|-0.0076|-0.0136|-0.0086|-0.0216|-0.0236|-0.0326|-0.0188|-0.0148|-0.0238|-0.0208|0.0002|0.0042|0.0012|0.0062|0.0062|0.0112|0.0162|0.0237|0.0179|0.0178|0.0199|0.0142|0.0177|0.015|0.0193|0.0155|0.0198|0.0151|0.0161|0.0208|0.0179|0.017|0.0168|0.0146|0.0146|0.0168|0.0166|0.0166|0.0116|0.0166|0.0206|0.0178|0.0078|0.0118|0.0157|0.0117|0.0138|0.0139|0.0137|0.0098|0.0132||0.0136|0.0094|0.0094|0.0104|0.0128|0.0125|0.0147|0.0145|0.0067|0.0117|0.0107|0.0093|0.0103|0.0143|0.0143|0.0141|0.0105|0.0115|0.0095|0.0105|0.0115|0.0115|-0.0073|-0.0113|-0.0113|-0.0063|-0.0113|-0.0133|-0.0151|-0.0136|-0.0096|-0.0136|-0.0139|-0.0139|-0.0107|-0.0108|-0.0108|-0.0121|-0.0166|-0.0162|0.0092|0.0087|0.0092|0.0092|0.0104|0.0114|0.0097|0.0139|0.0122|0.0133|0.0115|0.0117|0.0136|0.0136|0.0116|0.0156|0.0116|0.0156|0.0151|0.0121|0.0121|0.0161|0.0134|0.0084|0.0134|-0.0024|-0.0034|-0.0024|-0.0054|-0.0074|-0.0099|-0.009|-0.009|-0.0125|0.0072|0.0032|0.0032|0.0072|0.0072|0.0072|0.0082|0.0082|0.0092|0.0096|0.0107|0.0105|0.0114|0.0111|0.0141|0.0155|-0.0046|-0.0046|-0.0046|-0.0096|-0.0096|-0.0106|-0.0146|-0.0132|-0.0132|-0.0106|-0.0066|-0.0056|-0.0066|-0.0101|-0.0112|-0.0149|-0.0102|-0.0072|-0.0062|-0.0052|-0.0102|-0.0102|-0.0102|-0.0112|-0.0107||-0.0103|-0.0153|-0.0145|-0.0122|-0.0122|-0.015|0.0025|0.0065|0.0075|0.0085|0.0085|0.0135|0.0075|0.0085|0.0075|0.0105|0.0085|0.0135|0.0085|0.0085|0.0125|0.0085
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0.0892|0.1042|0.1042|0.1242|0.0842|0.0892|0.1092|0.1442|0.1892|0.267|0.222|0.2636|0.265|0.28|0.31|0.285|0.3197|0.2947|0.1947|0.0947|0.1847|0.2047|0.2269|0.1969|0.1519|0.2019|0.2019||0.2063|0.1713||0.1863|0.2063|0.2113|0.2237|0.2537|0.2723|||0.2173|0.2573|0.2223|0.2173|0.2273|0.2073|0.2323|0.2373|0.1873|0.1473|0.1323|0.1323|0.1523|0.1973|0.2623|0.1923|0.2273|0.2423||0.2623|0.2173|0.2223|0.2323|0.2723|0.2423|0.2423|0.2673|0.3323|0.332|0.237|0.172|0.237|0.192|0.197|0.102|0.112|0.107|0.102|0.057|0.062|0.047|0.067|0.102|0.142|0.182|0.147|0.152|0.132|0.187|0.242|0.157|0.222|0.187|0.202|0.242|0.2203|0.2272|0.2447|0.1565|-0.0264||-0.0314|-0.0564|-0.0614|-0.0964|-0.0714|-0.1114|-0.0864|-0.0964|-0.0614||||-0.1164|-0.1164|-0.0864|-0.0614|-0.0864||-0.0864|-0.0614|-0.0664|-0.1364|-0.1364|-0.2114||-0.0864|-0.0864|-0.1164|-0.1164|-0.2664|-0.2599|-0.2785|-0.32|-0.3748|-0.3106|-0.4131|-0.4229|-0.3507|-0.2026|-0.1676|-0.2076|-0.1976|-0.2276|-0.2776|-0.2826|-0.3276|-0.3732|-0.3175|-0.3236|-0.3291|-0.2291|-0.3291|0.0622|0.0672|0.1222|0.1672|0.2722||0.2672|0.2897|0.2683|0.261|0.231|0.2692|0.2115|0.2115|0.2315|0.2959|0.2159|0.1859|0.1659|0.1759|0.2259|0.4051|0.2285|0.1785|0.1675|0.1769|0.1869|0.1669|0.2119|0.2219|0.2955||-0.0194|-0.0144|-0.0144|-0.0444|-0.0744|-0.1194|-0.1094|-0.1244|-0.1294|-0.1394|-0.1194|-0.1494|-0.1744|-0.1794|-0.1894|-0.1894|-0.2099|-0.2454|-0.2168|-0.2162|-0.2122|-0.2488|-0.2248|-0.2098|-0.1948|-0.1598|-0.1798|-0.1498|-0.1398|-0.1798|-0.2098|-0.1848|-0.1948||-0.1698|-0.1598|-0.2098|-0.2398|-0.2498|-0.2832|-0.2624|-0.2898|-0.2748|-0.2698|-0.3131|0.0417|0.1017|0.1367|0.1567|0.1217|0.1167|0.1317|0.1267|0.1217|0.1117|0.1217|0.2167|0.2517|0.2697|0.2972|0.3171|0.2819|0.2569|0.2469|0.2621|0.2171|0.2121|0.2921
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.2077|0.2102||0.2528|0.2894|-0.0206|-0.0636|-0.1386|-0.2096||-0.2096|-0.2236|-0.1576|-0.1796|-0.2026|-0.0776|-0.1476|-0.2406|-0.2626|-0.342|0.1255|0.1325|0.1665|0.2725|0.2175|0.2125|0.2185|0.1925|0.2405|0.1955|0.1445|0.1415|0.1615|0.2645|0.2055|0.0955|0.1195|||0.1165|0.1595|0.1765|0.2399|0.2552|0.2107|0.1887|0.1507|0.1167|0.1627|0.1507|0.2317|0.213|0.2216|0.2491|0.2395|0.2185|0.2356|0.1834|0.1644|0.1744|0.1804|0.1994|0.2494|-0.0088|-0.0328|-0.1518|-0.1798|-0.1908|-0.2018|-0.1648|-0.1628|-0.2628|-0.208|0.054|0.001|0.053|0.055|0.019|0.017|0.061|0.087|0.152|0.1515|0.1645|0.1385|0.1275|0.1595|0.1625|0.1645|0.1675|0.1205|0.1325|0.0895|0.1295|0.0675|0.1195|0.0765|0.1255|0.1285|0.0945|0.1395|0.0705|0.0735|0.1475|0.1325|0.1055|0.1265|0.1465|0.1405|0.1165|0.0815|0.0675|0.0965||0.0985|0.0675|0.0755|0.0615||0.0895|0.0085|0.0365|0.0315|0.0835|0.0285|0.0785|0.0235|0.0425|0.0295|0.0325|0.0405|0.0435|0.0375|0.0325|0.0435|0.0355|0.0385|0.0095|0.0285|0.0305|0.0545|0.0415|0.0285|0.0385|0.0565|0.0415|0.0365|0.0695|0.0415|0.0675|0.0215|0.0095|0.0425|0.0445|0.0475|0.0845|0.0425|0.1045|0.1285|0.1015|0.1795|0.0681|0.0711|0.0801|0.0751|0.0751|0.0851|0.0801|0.0681|0.0631|0.0491|0.0661|0.0961|0.0561|0.0801|0.0521|0.0471|0.0571|0.0451|0.0401|0.0341|0.0501|0.0661|0.0611|0.0501|0.0501|0.0661|0.0821|0.0841|0.0661|0.0661|0.0821|0.0971|0.0661|0.0881|0.0621|0.0641|0.0921|0.0621|0.0701|0.0701|0.0661|0.0621|0.0831|0.0381|0.0901|0.0531|0.0621|0.0581|0.0661|0.0851|0.1441|0.0581|0.1351|0.0751|0.0621|0.0461|0.0791|0.0311|0.0211|0.0211|0.0421|0.0321|0.0401|0.0421|0.0341|0.0361|0.0321|0.0461|0.0301|0.0241|0.0201|0.0291|0.0661|0.0391|0.0271|0.0471|0.0431|0.0451|0.0411|0.0471|0.0551|0.0741|0.0591|0.0661|0.0491|0.0451|0.0471|0.0491|0.0571|0.0571|0.0531
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.2718|0.2498|0.3218|0.3358|0.3355|0.331|-0.0502|-0.1522|-0.2342|-0.2502|-0.1862|-0.1152|-0.0782|-0.1172|-0.1672|-0.1622|-0.1722|-0.2972|-0.3272|-0.4182|0.1429|0.1429|0.2479|0.3343|0.3104|0.3024|0.2592|0.2717|0.3084|0.3168|0.2148|0.2128|0.2098|0.286|0.2292|0.1432|0.1582|0.1472|0.1402|0.1702|0.1542|0.2682|0.2682|0.2635|0.2265|0.2145|0.2646|0.2407|0.2467|0.2047|0.2717|0.2325|0.2316|0.2549|0.2602|0.2122|0.2392|0.2449|0.206|0.235|0.222|0.236|0.3|0.3137|0.4578|-0.1787|-0.2207|-0.2207|-0.2977|-0.2457|-0.2677|-0.4237|-0.3067|-0.2279|-0.3038|-0.1829|-0.2179|-0.2299|-0.2649|-0.2919|0.066|0.128|0.161|0.194|0.169|0.086|0.184|0.17|0.2541|0.2843|0.1629|0.1413|0.1053|0.0833|0.0883|0.1113|0.0923|0.0823|0.0873|0.1013|0.1213|0.1249|0.124|0.104|0.095|0.101|0.132|0.124|0.155|0.148|0.1481|0.1381|0.1611|0.1722|0.1648|0.1538|0.1368|0.154|0.1741|0.1915|0.1771|0.1554|0.1204|0.1084|0.1454|0.1194|0.1054|0.0634|0.0944|0.1374|0.1724|0.1054|0.0714|0.1124|0.1184|0.1694|0.1465|-0.1031|-0.1111|-0.0701|-0.0801|-0.0841|-0.1341|-0.1724|-0.1404|-0.1164|-0.1154|-0.1044|-0.1104|-0.1104|-0.1354|-0.1864|-0.192|-0.2083|-0.2063|0.0047|0.0067|0.1397|0.1562|0.1311|-0.0652|-0.0622|-0.0532|-0.0262|-0.0402|-0.0472|-0.0322|-0.0542|-0.0892|-0.1002|-0.0862|-0.0892|-0.0832|-0.1022|-0.1032|-0.0892|-0.1022|-0.0932|-0.0932|-0.0662|-0.0722|-0.0632|-0.0792|-0.0862|-0.1152|-0.1322|-0.1391|-0.1211|-0.1101|-0.1191|-0.1181|-0.1371|-0.1221|-0.1171|-0.1271|-0.1001|-0.1051|-0.1311|-0.1261|-0.1391|-0.1222|-0.1082|-0.1432|-0.1342|-0.1202|-0.1152|-0.1482|-0.1292|-0.1452|-0.1477|-0.1497|-0.1407|-0.1437|-0.1427|-0.1457|-0.1447|-0.1517|-0.1523|-0.1453|-0.1543|-0.1477|-0.1648|-0.1642|-0.1437|-0.1541|-0.1623|-0.1533|-0.1573|-0.1689|-0.1764|-0.1614|-0.1673|-0.1758|-0.1748|-0.1607|-0.1657|-0.1667|-0.1607|-0.1477|-0.1477|-0.1587|-0.1587|-0.1457|-0.1537|-0.1407|-0.1267|-0.1087|-0.0957|-0.0737|-0.0887|-0.0877|-0.0797
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.2412|0.2451|0.3006|0.2709|0.2912|0.2831|-0.0276|-0.1296|-0.1666|-0.1536|-0.1936|-0.1606|-0.1186|-0.1026|-0.1566|-0.1406|-0.1326|-0.1916|-0.2406|-0.3176|0.0376|0.1126|0.2076|0.3056|0.2756|0.2426|0.2592|0.2919|0.2877|0.2057|0.1087|0.1267|0.1627|0.2507|0.2253|0.1605|0.1975|0.1635|0.168|0.1865|0.1815|0.1995|0.2446|0.2611|0.2791|0.2257|0.1963|0.1613|0.1733|0.1703|0.2353|0.2504|0.2035|0.2368|0.2392|0.2313|0.2403|-0.0128|-0.0728|-0.0538|-0.0578|-0.0748|-0.0088|-0.0598|-0.0538|-0.2118|-0.2398|-0.2688|-0.3188|-0.2818|-0.2598|-0.4156|0.195|0.277|0.233|0.29|0.3354|0.3113|0.3193|0.3123|0.1664|0.2134|0.2734|0.3304|0.2914|0.3114|0.3324|0.4064|0.4311|0.4382|-0.1123|-0.1233|-0.1623|-0.1773|-0.1893|-0.1093|-0.2033|-0.2093|-0.1553|-0.2063|-0.1963|-0.2043|-0.2093|-0.1303|-0.2053|-0.0723|-0.1863|-0.1423|-0.2163|-0.2463|-0.2373|-0.1593|-0.1733|-0.2533|-0.2573|-0.2753|-0.1593|-0.2313|-0.2703|-0.2463|-0.1983|-0.2123|-0.2803|-0.1623|-0.2473|-0.1173|-0.2123|-0.2173|-0.1733|-0.1873|-0.2353|-0.1853|-0.2563|-0.2753|-0.2543|-0.2583|-0.2833|-0.3183|-0.2843|-0.3443|-0.2774|-0.3354|-0.3364|-0.3454|-0.3134|-0.2214|-0.2934|-0.2864|-0.2414|-0.2824|-0.3084|-0.3474|-0.352|-0.292|-0.2583|-0.325|-0.312|-0.274|-0.248|-0.324|-0.335|-0.335|-0.337|-0.33|-0.333|-0.33|-0.243|-0.306|-0.268|-0.327|-0.306|-0.31|-0.268|-0.322|-0.328|-0.322|-0.332|-0.33|-0.33|-0.324|-0.267|-0.32|-0.271|-0.268|-0.283|-0.355|-0.35|-0.284|-0.28|-0.341|-0.341|-0.347|-0.35|-0.342|-0.353|-0.339|-0.337|-0.357|-0.355|-0.359|-0.288|-0.289|-0.355|-0.349|-0.259|-0.334|-0.358|-0.353|-0.277|-0.357|-0.279|-0.346|-0.265|-0.294|-0.353|-0.355|-0.349|-0.342|-0.296|-0.356|-0.354|-0.288|-0.335|-0.271|-0.327|-0.322|-0.239|-0.233|-0.254|-0.298|-0.231|-0.204|-0.223|-0.219|-0.209|-0.262|-0.182|-0.208|-0.252|-0.256|-0.184|-0.263|-0.201|-0.26|-0.253|-0.242|-0.184|-0.153|-0.175|-0.231|-0.19|-0.241
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.2803|0.2696|0.2931|0.2977|0.3252|0.3262|0.3237|0.296|0.2554|0.2635|0.2618|0.3005|0.3374|0.2766|0.3106|0.3215|0.2993|0.1783|0.1484|0.1005|0.1808|0.2044|0.2609|0.3664|0.3276|0.3057|0.3323|0.332|0.3569|0.3006|0.2034|0.2223|0.2196|0.3666|0.3538|0.228|0.242|||0.2303|0.2438|0.252|0.3086|0.333|0.2694|0.2521|0.2847|0.217|0.2163|0.2041|0.2957|0.2914|0.2872|0.3434|0.3288|0.2881|0.3127|0.353|0.3193|0.3223|0.3898|0.3126|0.3802|-0.0512|-0.0203|-0.1537|-0.2519|-0.2976|-0.3725|-0.2927|-0.2698|-0.4471|0.0676|0.2116|0.1606|0.2229|0.2552|0.2105|0.1928|0.0182|0.0632|0.0724|0.0925|0.1166|0.1106|0.0886|0.1396|0.1553|0.1953|0.2437|0.1282|0.1485|0.1638|0.1223|0.1214|0.0892|0.087|0.0797|0.1038|0.1284|0.131|0.1392|0.1448|0.1323|0.1191|0.1269|0.1504|0.136|0.1486|0.1468|0.155|0.1346|0.142|0.135|0.1172|0.1882|0.1736|0.1768|-0.0367|-0.017|-0.0321|-0.0495|-0.0685|-0.0698|-0.0607|-0.0529|-0.0584|-0.0857|-0.067|-0.0899|-0.0755|-0.0995|-0.106|-0.1263|-0.0976|-0.0608|-0.1206|-0.1412|-0.1599|-0.1457|-0.1594|-0.1564|-0.165|-0.1929|-0.1877|-0.1777|-0.1915|-0.1297|-0.1906|-0.1354|-0.1604|-0.1802|-0.1625|-0.1881|0.0268|0.0755|0.0703|0.1341|0.1517|0.1268|0.1056|0.0904|0.0964|0.1175|0.1162|0.0904|0.1307|0.1282|-0.0358|-0.0518|-0.0219|-0.0263|-0.0324|-0.0467|-0.0582|-0.0507|-0.053|-0.0579|-0.0536|-0.0467|-0.0485|-0.04|-0.047|-0.0465|-0.0482|-0.0664|-0.0696|-0.0701|-0.0554|-0.0612|-0.0577|-0.064|-0.0667|-0.0641|-0.0683|-0.0487|-0.0462|-0.0607|-0.0664|-0.0762|-0.0681|-0.0717|-0.0931|-0.0784|-0.0875|-0.0926|-0.1042|-0.1037|-0.1092|-0.1062|-0.093|-0.101|-0.097|-0.094|-0.1075|-0.1103|-0.1088|-0.1024|-0.1063|-0.1358|-0.1473|-0.1286|-0.1416|-0.1464|-0.1373|-0.1389|-0.136|-0.1166|-0.1306|-0.1326|-0.1242|-0.1247|0.0015|0.012|0.0206|0.0184|0.0255|0.0249|0.022|0.0191|0.0226|0.0174|0.0314|0.0229|0.0209|0.0315|0.0347|0.0346|0.0354|0.0395|0.0346|0.0498
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.3622|0.3547|0.4063|0.4163|0.4368|0.456|0.4202|0.3332|0.2132|0.2082|0.2182|0.2102|0.2442|0.2142|0.2492|0.2392|0.2342|0.1472|0.1232|0.0452|0.1392|0.1762|0.2652|0.3032|0.335|0.343|0.3076|0.3156|0.3036|0.2636|0.1506|0.1976|0.2076|0.3426|0.3518|0.1958|0.2258|0.1623|0.1668|0.2228|0.2288|0.2678|0.3398|0.3682|0.2942|0.2792|0.3493|0.2897|0.3067|0.2805|0.3193|0.3445|0.3003|0.2955|0.2625|0.2395|0.2925|0.2465|0.2245|0.2395|0.2685|0.2175|0.2765|0.2435|0.2715|0.1425|0.1185|0.1005|0.0265|0.1135|0.1345|0.0035|0.1475|0.2085|0.1965|0.2285|0.2165|0.1675|0.2115|0.1925|0.2335|0.2395|0.2735|0.2545|0.2225|0.2115|0.2615|0.2585|0.2995|0.3133|0.2475|0.2299|0.2251|0.1747|0.1697|0.1427|0.1347|0.1377|0.1427|0.1787|0.1907|0.1827|0.1937|0.1878|0.1728|0.1928|0.2028|0.1968|0.1908|0.1628|0.1738|0.1678|0.2038|0.1848|0.1938|0.1908|0.1368|0.1278|0.1348|0.1068|0.1708|0.1058|0.0858|0.1178|0.1498|0.1558|0.1468|0.1218|0.1318|0.1108|0.1298|0.0928|0.0938|0.0938|0.0718|0.1018|0.0858|0.0678|0.0598|0.0548|0.0468|0.0488|0.0358|0.0158|0.0328|0.0498|0.0648|0.0888|0.0478|0.0708|0.0948|0.0818|0.1008|0.0988|0.1158|0.1668|0.1558|0.1758|0.1948|0.1808|-0.0033|-0.0193|-0.0303|-0.0103|-0.0203|-0.0373|-0.0113|-0.0063|-0.0483|-0.0703|-0.0463|-0.0433|-0.0733|-0.0623|-0.0793|-0.0663|-0.0773|-0.0873|-0.0783|-0.0803|-0.0993|-0.0743|-0.0883|-0.0943|-0.0783|-0.1043|-0.1023|-0.1063|-0.0963|-0.1033|-0.0863|-0.0873|-0.0953|-0.0793|-0.0993|-0.0923|-0.1013|-0.1063|-0.0973|-0.0973|-0.1063|-0.0943|-0.1223|-0.1113|-0.0893|-0.1153|-0.0963|-0.1087|-0.1034|-0.1046|-0.1229|-0.0962|-0.1022|-0.0922|-0.1102|-0.1062|-0.1122|-0.1052|-0.1092|-0.1202|-0.1202|-0.1132|-0.1172|-0.1216|-0.1153|-0.1053|-0.1212|0.0035|0.0025|0.0175|0.0215|0.0115|0.0245|0.0435|0.0335|0.0465|0.0485|0.0515|0.0745|0.0425|0.0405|0.0405|0.0735|0.0715|0.0795|0.0825|0.0905|0.0965|0.0915|0.0915|0.0935|0.1145
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.2803|0.2748|0.2801|0.2777|0.3013|0.3054|0.3223|0.3017|0.2445|0.2394|0.2573|0.2822|0.329|0.2831|0.2882|0.2873|0.2729|0.1291|0.1118|0.072|0.1609|0.1899|0.2492|0.3172|0.2695|0.2591|0.2878|0.291|0.3042|0.2395|0.1482|0.1758|0.1779|0.3114|0.2908|0.2188|0.232|0.213|0.216|0.2283|0.2397|0.2544|0.2947|0.3107|0.2645|0.2695|0.3136|0.2469|0.2451|0.2473|0.2908|0.2946|0.2807|0.3276|0.3142|0.3019|0.3344|0.3154|0.2811|0.289|0.3562|0.2843|0.3454|-0.0315|-0.0186|-0.1468|-0.248|-0.2956|-0.3336|-0.2598|-0.2477|-0.4075|-0.3046|0.1169|0.0783|0.129|0.1175|0.0914|0.0628|0.0783|0.1408|0.161|0.1585|0.1863|0.1676|0.121|0.1808|0.1703|0.2078|0.2447|0.1502|0.1558|0.1567|0.1384|0.1371|0.12|0.1187|0.1201|0.1263|0.1467|0.146|0.1597|0.1588|0.1735|0.15|0.1781|0.1787|0.1945|0.1918|0.1773|0.1668|0.1839|0.2166|0.1876|0.2523|0.1979|0.2128|0.24|0.1961|0.217|0.228|-0.0092|-0.0034|-0.018|-0.004|-0.0032|-0.0012|-0.0358|-0.0375|-0.0487|-0.0483|-0.065|-0.0759|-0.0857|-0.1095|-0.1081|-0.0828|-0.1213|-0.1369|-0.1367|-0.1457|-0.1352|-0.1199|-0.1167|-0.1429|-0.1434|-0.145|-0.0934|-0.1302|-0.0914|-0.0779|-0.1463|-0.1446|-0.1688|-0.1936|0.0599|0.06|0.1096|0.1376|0.1234|0.098|0.0865|0.0797|0.0987|0.0982|0.0806|0.111|0.1025|-0.0273|-0.0425|-0.0173|-0.0105|-0.0234|-0.0289|-0.0445|-0.0145|-0.0329|-0.0367|-0.031|-0.0187|-0.0184|-0.0195|-0.0205|-0.0254|-0.0231|-0.037|-0.0412|-0.0455|-0.0318|-0.0333|-0.0362|-0.034|-0.0307|-0.0273|-0.0342|-0.0062|-0.0173|-0.0279|-0.0224|-0.0404|-0.0348|-0.0299|-0.0535|-0.0413|-0.047|-0.0461|-0.0564|-0.0635|-0.0639|-0.0601|-0.0633|-0.0498|-0.0507|-0.048|-0.0566|-0.0521|-0.05|-0.0498|-0.0502|-0.0653|-0.076|-0.0713|-0.0706|-0.067|-0.0643|-0.0764|-0.074|-0.0711|-0.0743|-0.0763|-0.068|-0.0753|0.001|0.0051|0.0155|0.0147|0.0226|0.0207|0.0213|0.0111|0.0186|0.0201|0.0313|0.0251|0.0309|0.0402|0.0426|0.0422|0.0494|0.0432|0.0447|0.058
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.2231|0.2027||-0.0421|-0.0471|-0.0371|-0.0141|-0.0491|-0.0671|-0.0971|-0.1071|-0.2671|-0.2469|-0.2925|-0.2225|-0.2392|-0.2342|-0.2892|-0.3205|0.0082|0.0932|0.1412|0.1812|0.1955|0.1605|0.2535|0.18|0.2199|-0.0218|-0.0548|-0.0218|-0.0848||-0.1098|-0.2298|-0.1868|-0.2048|||-0.2568|0.0186|0.1586|0.1906|0.1568|0.1965|0.2909|0.1595|0.1725|0.214|0.1388|0.1685|0.1973|0.172|0.1466|0.1416|0.1816|0.2391|0.1247|0.1327|0.1277|0.1647|0.204|0.1842|0.1713|0.1839|0.1804|0.1909|0.0659|0.1029|0.1029|0.0709|0.0979|0.0959|0.1279|0.0909|0.1858|-0.1132|0.021|0.054|0.049|0.069|0.0873|0.0696|0.0996|0.0535|0.0715|0.1248||0.0686|0.0066|0.0516|0.0736|0.0536|0.0536|0.0786|0.0664|0.0614|0.0364|0.0094|0.0664|0.1407|-0.0459|-0.0309|-0.0829|-0.0609|-0.0459|-0.0179|-0.0109|-0.0409|-0.0309|-0.0509|||-0.0859|-0.1209|-0.1259|||-0.0929|-0.1423|-0.1419|-0.1419|0.01|0.045|0.06|0.035|0.015|0.04|0.075|0.113|0.1267|0.1743|-0.0875|-0.0575|-0.0575|-0.1375|-0.1625|-0.1375|-0.1867|-0.1455|-0.1579|-0.0179|-0.0199|-0.0029|-0.0179|-0.0499|-0.0599|-0.0779|-0.0599|-0.0679|-0.1279|-0.1219|-0.1319|-0.1313|-0.0833|-0.0863|-0.0933|-0.1217|0.9298||||||||||||0.0182|0.033|-0.0091|-0.0391|-0.0591|-0.0591|-0.0691|-0.0726|-0.0646|-0.0715|-0.0772|-0.0731|-0.0789|-0.0849|-0.1066|-0.0889|-0.1311|0.0331|0.0351|0.0818|0.0226|0.0278|0.0337|0.0377|0.0458|0.0587|0.0658|0.0731|-0.0175|-0.0425|-0.0575|-0.0775|-0.0775|-0.0775|-0.0775|-0.0775|-0.1275|-0.1575|-0.1972|-0.184|0.0164|0.0064|0.0994|0.0935|0.0779|0.1002|0.1216|0.1062|0.0992|0.131|0.177|0.1266|0.075|0.065|0.043|0.078|0.095|0.085|0.095|0.098|0.11|0.098|0.148|0.1626|0.1538|0.1772|0.0583|0.0583|0.0803|0.0883|0.1133|0.1294|0.071|0.058|0.066|0.061|0.063|0.0921|0.0916|0.0744|0.0744|0.0918
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.3206|0.2928|0.3607|0.3162|0.3396|0.315|0.185|0.128|0.072|0.071|0.063|0.089||0.166|0.224|0.279|0.3327|0.2127|0.2327|0.2067|0.3257|-0.0691|-0.1421|-0.0361|-0.0351|-0.1361|-0.0271|-0.0911|-0.1301|-0.2261|-0.2461|-0.3384|0.1099|0.1929|0.2217|0.2597|0.2711|0.1966||0.1846|0.0946|0.1166|0.1956|0.2183|0.2346|0.2036|0.256|0.2242|0.2562|0.2086|0.2326|0.2616|0.2736|0.4083|0.2789|0.2165|0.2565|0.3479|0.2692|0.2957|0.3263|0.3049|0.332|0.3616|-0.0795|-0.1185|-0.1735|-0.2285|-0.2515|-0.1525|-0.1635|-0.3015|0.0823|0.1883|0.1743|0.2183|0.2017||0.1587|0.1727|0.1897|0.2169|0.1769|0.1808|0.2811|0.1682|0.164|0.1696|0.2174|0.1951|0.1512|0.1852|0.1902|0.1652|0.1732|0.1942|0.1532|0.1552|0.1632|0.1822|0.2014|0.2399|0.224|0.158|0.1617|0.1825|0.1551|0.1672|0.1854|0.2036|0.1761|0.1551||0.0801|0.1201|0.1241|||0.1141|0.1051|0.1041|0.1221|0.0751|0.0451|0.0201|0.0781|0.0791|0.0501|0.1101|0.1531|0.2131|0.2801|0.2011|0.1591|0.1031|0.0721|0.1141|0.0891|0.0691|0.1901|0.2006|0.1736|0.1786|0.1086|0.1266|0.1246|0.1866|0.1516|0.1216||0.1346|0.0646|0.0946|0.0636|0.1096|0.1666|0.1836|0.2106|0.2306|0.1456|0.2565|0.115|0.107|0.122|0.1612|0.1002|0.1272|0.1534|0.1102|0.0722|0.1232|0.1288||0.1189|0.1031|0.0911|0.0831|0.0791|0.0731||0.0861|0.0641|0.0748|0.0904|0.0961|-0.0274|-0.0254|-0.0234|-0.0124|-0.0264|-0.0464|-0.0594|-0.0494|-0.0494|-0.0654|-0.0745|-0.0615||-0.0775|-0.0904|0.0166|0.0326|0.0246|0.0406|0.0476|0.0626|0.0566|0.0436|0.0386|0.0406|0.0526|0.0396|0.0316|0.0416|0.0666|0.0716|0.0916|0.0859|0.0838|0.0862|0.0602|0.0222||0.0542|0.0722|0.0682|0.0482|0.0652|0.0722|0.0742|0.0812|0.0682|0.0782|0.0502|0.0632|0.0652|0.1042|0.0952|0.1012|0.105|0.096|0.0822|0.0902|0.0702||0.0798|0.0828|0.08|0.088|0.069|0.076|0.071
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.1994|0.2654|0.3019|0.229|0.316|0.3512|0.3427|0.375|0.337|0.3531|0.4342|0.4074|0.4668|0.5071|0.4796|0.5126|0.5016||0.2536|0.0156|0.3746|0.4376|0.536|0.4681|0.2691|0.2829||0.2739|0.2549|0.2569|0.3398|0.3068|0.3158|0.3068|0.3148|0.3156|0.3388|0.3407|||0.1948|0.2098|0.1548|0.1298|-0.0722|-0.0292|-0.0772|-0.0732||-0.1102|-0.1132|-0.0742|-0.0762|-0.0782|-0.0682|-0.0822|-0.0902|-0.1142||-0.1002|-0.0982|-0.1222|-0.1192|-0.0882|-0.1062|-0.0592|-0.0662|-0.0632|-0.1142|-0.1212|-0.1282||-0.2392|-0.2792|-0.2563|-0.2793|-0.2863|-0.3093|-0.3463|-0.3432|-0.3361|-0.3381|-0.3511|-0.3841|0.021|0.208|0.238||0.223|0.221|0.208|0.18|0.1394|0.1793|0.2263||0.166|0.203|0.2059|0.2179|0.2419|0.2427|0.2527|0.2555|0.2635|0.3175|0.2845|0.3385|0.3215|0.3495|0.3225|0.3155|0.3125|0.3405|0.5785|0.3145|0.3665|0.6235|0.6465|0.3165|0.3095|0.2875|0.5415|0.1605|0.4825|0.1435|0.1555|0.1245|0.1275|0.3445|0.0965|0.1625|0.1365|0.4385|0.3685|0.3565|0.0725|0.3385|0.4515|0.4875|-0.2547|-0.2607|-0.2841||-0.2943|-0.3407|-0.368|-0.3896|-0.0296|-0.0506|-0.4026|-0.4264|0.1623|||0.0303|0.0213|0.3573|0.2624|0.2584|0.2524|0.2554|0.2304|0.4994|0.3388|0.3148||0.2948||0.5408|0.2218|0.4818|0.2868|0.2938|0.4368|0.5648|0.5498|0.2848|0.2738|0.2828|0.2188|0.5458|0.5308|0.1398|0.1058|0.3148|0.3088|0.2938|0.0528|0.2838|0.4168|0.4588|0.4398||0.4298|0.0648|0.0848|0.0368|0.0098|0.0318|0.0348|0.0258|0.0288|0.0538|0.0628|0.0708|0.0608|0.0598|0.0418||0.0468|0.0858||0.1228|0.1338|0.1248|0.1278|0.1518|0.1538|0.1418|0.1538|0.1608|0.1918|-0.2356|-0.2502|-0.2734|-0.2784|-0.2844|-0.2695|-0.3955||-0.2797|-0.1574|-0.2664|-0.2664|-0.2684|0.0109|0.0339|0.0109|0.0169|0.0729|0.0899|0.0619|0.0449|0.0389|0.2899|0.2833|0.1622|0.2632|-0.0091|-0.0321|-0.0391
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.1327|0.1377|0.1347|0.1287|0.1397|0.1157|0.1147|0.1147|0.1387|0.1387|0.1377|0.1747|0.1677|0.1857|0.2214|0.1784|0.181||0.187|0.174|0.198|0.239|0.256|0.2428|0.1726|0.2016|||0.1587|0.1592|0.1904|0.1844|0.1745|0.2076|0.1874|0.1824|0.1516|0.1526|0.0791|0.0846|0.1476|0.1536|0.1646|0.1316|0.1376|0.1996|0.1295|0.1465|0.1465|0.1704|0.1874|0.2011|0.2332|0.1453|0.1767|0.1638|0.1496|0.1169|0.1018|0.1098|0.1239|0.1463|0.1445|0.1134|0.1274|0.1132|0.1371|0.0861|0.0871|0.1001|0.0639|0.0894|0.1079|0.1139|0.1036|0.1306|0.1301|0.1486|0.1505|0.1459|0.1569|0.1826|0.1814|0.2075|0.134|0.1415|0.1685|0.1238|0.1048|0.0988||0.0888|0.1128|0.1338|0.1459|0.111|0.098|0.124|0.1128|0.1368|0.1238|0.1196|0.1047|0.0767|0.0957|0.1032|0.1052|0.1125|0.0969|0.1009|0.0929|0.0939|0.0719|0.09|0.07|0.067|0.049|0.055|0.066|0.061|0.044|0.026|0.023|0.029|0.043|0.053|0.05|0.07|0.076|0.08|0.1|0.1289|0.0936|0.0956|0.0856|0.0866|0.0466|0.0526|0.0266|0.0766|0.0776|0.0936|0.0826|0.0953|0.0863|0.1053|0.1095|0.0976|0.1036|0.1076|0.0556|0.0526|0.0456|0.0506||0.0996|0.1116|0.1436|0.146|0.1659|0.1081|0.1125|0.1095|0.1065|0.0969|0.0979|0.1269|0.1462|0.0985|0.0839|0.0809|0.0959|0.1028|0.108|0.0938|0.0948|0.106|0.1073|0.1173|0.1303|0.1356|0.2366|0.0861|-0.0013|-0.0003|-0.0273|-0.0383|-0.0433|-0.0403|-0.0393|-0.0373|-0.0343|-0.0383|-0.0503|-0.0563|-0.0533|-0.0513|-0.0553|-0.0533|-0.0523|-0.0143|-0.0393|-0.0373|-0.0273|-0.0263|-0.0373|-0.0493|-0.0533|-0.0443|-0.0293|-0.0543|-0.0653|-0.0587|-0.0495|-0.0485|-0.0395|-0.0575||-0.0745|-0.0619|-0.0589|-0.0634|0.0022|0.0052|0.0122|0.0082|0.0042|0.0062|0.0022|0.0162|0.0122||0.0152|0.0322|0.0272|0.0292|0.0442|0.0342|0.0302|0.0242|0.0462|0.0482|0.0502|0.0592|0.0662|0.0622|0.0702|0.0852|0.0752|0.0834|0.0734|0.091
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.1676|0.1929|0.1521|0.1681|-0.005|-0.087|-0.067|-0.158|-0.195|-0.166|-0.186|-0.2108|-0.1718|-0.1908|-0.1538|-0.1318|-0.1238|-0.1068|-0.2258|-0.2746|0.019|0.117|0.138|0.188|0.223|0.2718|0.2515|0.247|-0.0954|-0.1304|-0.2004|-0.2482|-0.2727|-0.2283|-0.2803|-0.2978|-0.2708|-0.2733|-0.3013|-0.3346|0.1027|0.2077|0.2884|0.2596|0.1881|0.2171|0.2825|0.2385|0.2425|0.1305|0.1115|0.1665|0.2759|0.1713|0.137|0.13|0.1511|0.131|0.094|0.069|0.105|0.134|0.119|0.122|0.162|0.2053|-0.0438|-0.0198|-0.1168|-0.1345|-0.1335|-0.1349|-0.152|-0.1563|-0.1623|0.0185|0.0315|0.0835|0.0645|0.0395|0.0715|0.0925|0.0981|0.1021|0.1048|0.1068|0.1359|0.1201|0.085|0.0748|0.0948|0.0967|0.0967|0.1127|0.1344|0.1237|0.1207|0.0777|0.1087|0.1017|0.0497|0.1307|0.157|0.0835|0.0115|0.0505|0.0905|0.1073|0.104|0.126|0.1242|-0.0341|-0.0391|-0.0771|-0.0857|-0.0817|-0.0757|-0.0867|-0.0807|-0.0487|-0.0937|-0.1127|-0.1141|-0.0881|-0.102|-0.1072|-0.1202|-0.1136|-0.1016|-0.1166|-0.1016|-0.0566|-0.0716|-0.0436|-0.0816|-0.1136|-0.1576|-0.128|-0.12|-0.1023|-0.0513|-0.0263|-0.0293|-0.0823|-0.0933|-0.0713|-0.0783|-0.1123|-0.0923|-0.1193|-0.1353|-0.1643|0.026|0.057|0.088|0.09|0.073|0.145|0.1623|0.1144|0.1792|0.0853|0.0867|0.0667|0.0247|0.0447|0.0607|0.0937|0.063|0.093|0.11|0.1786|0.0652|0.0732|0.0852|0.1238|0.0573|0.0681|0.0766|0.0436|0.0616|0.0741|0.0401|0.0521|0.07|0.0655|0.0728|0.0809|0.0808|0.0728|0.0458|0.0808|0.0857|0.0707|0.0817|0.0644|0.0457|0.0397|0.0357|0.0307|0.0197|0.0147|0.0217|0.0307|0.0237|0.0607|0.0679|0.0414|0.0134|0.0094|0.0314|0.0454|0.0414|0.0494|0.0384|0.0444|0.0554|0.0574|0.0684|0.0364|0.0504|0.0804|0.0644|0.0564|0.0624|0.0594|0.0304|0.0254|0.0534|0.0534|0.0574|0.0794|0.1194|0.0974|0.1804|-0.0846|-0.0556|-0.0846|-0.1099|-0.1028|0.0198|0.0688|0.0558|0.0718|0.0688|0.0678|0.0828|0.0978|0.1071|0.0925|0.0604|0.0664
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.0706|-0.0566|-0.0556||-0.0906|-0.1026|-0.1006|-0.1316|-0.1496|-0.1755|0.0119|0.0099|0.0049|0.0289|0.0159|0.0009|0.0229|0.0469|0.0599|0.0669|0.0819|0.0739|0.1029|0.1289|0.1209||||0.1252|0.1563|0.1378|0.1138|0.1068|0.0208|0.0338|0.0488|0.0308|0.0408|0.0308|0.0488|0.0788|0.0878|0.0828|0.0648|0.0638|0.0638|||0.1178|0.1248|0.1458|0.1448|0.1458|0.1208|0.1388|0.1645|0.1806|0.1366|0.1156|0.1396|0.1624|-0.0032|-0.0662|-0.0302|-0.0142|-0.0302|-0.0512|-0.0262|-0.0192|-0.0082|-0.0312|-0.0532|-0.0602|-0.0422|-0.0322|-0.0232|-0.0012|-0.0312|-0.0762|-0.0882|-0.0772|-0.0722|-0.0692|-0.0792|-0.1352|-0.1362|-0.1542|-0.173||||||-0.156|-0.146|-0.144|-0.162|-0.2383|-0.2078|-0.1912|-0.2138|-0.2024|-0.1801|-0.1471|-0.1558|-0.1671|-0.1843|-0.1726|-0.1486|-0.1416|-0.1636|-0.1864||-0.1664|-0.1788|-0.1777|-0.1553|-0.1513|-0.1303|-0.1599|-0.1408|-0.1248|-0.1398|-0.1606|-0.1606|-0.179|-0.1919|-0.1676|-0.1676|-0.1556|-0.1516|-0.1824|-0.2019|0.0388|0.0268|0.0218|0.0188|0.0008|0.0018|0.0118|0.0278|0.0288|0.0278|0.0338|0.0328|0.0338|0.0388|0.0438|0.0518|0.0618|0.0378|0.0548|0.0488|0.0268|0.0638|0.0848|0.0768|0.0918|0.0908|0.0918|0.1118|0.0968|0.1158|0.0918|0.0968|0.1318|0.1428|0.1681|0.1479|0.1589|0.1785|-0.0094|-0.0144|-0.0914||||||-0.1114|-0.1034|-0.1044|-0.1114|-0.1134|-0.1144|-0.1184|||-0.0874|-0.0744|-0.0714|-0.0754|-0.0884|-0.0894|-0.1014|-0.1064|-0.1094|-0.1274|-0.1394|-0.1444|-0.1464|-0.1344|-0.1244|-0.1204|-0.1134|-0.1254|-0.1254|-0.1234|-0.1344|-0.1454|-0.1424|-0.1064|-0.1054|-0.1024|-0.1094|-0.0934|-0.1064|-0.1244|-0.1694|-0.1634|-0.1614|-0.1704|-0.2044|-0.1744|-0.1394|-0.1244|-0.1644|-0.2253|-0.2182|-0.1832|-0.215|-0.18|-0.171|-0.174|-0.1826|-0.1995|-0.2151|-0.2334|-0.1684|-0.2329|-0.1618|-0.1598|-0.1925|-0.1435|-0.1595|-0.1585|-0.1455|-0.1445|-0.1415|-0.1315|-0.1195|-0.0915
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-1.028|-1.0312|-1.1374|-1.3282|-1.2375|-1.5807|-1.1707|-1.0707|-1.0807|-1.2302|-1.5031|-0.8531|-0.9831|-0.9931|-1.0866|-1.0966|-1.1066|-1.1424|-1.2826|-1.5326|-1.5479|||-1.5354|-1.5798|-1.5098|||-1.7465|-1.8088|-1.8365|-2.0761|-2.3638|-2.4738|-2.5138|-2.7231|-2.739|-2.6934|-2.4915|-2.7045|-3.0783|-3.4243|-3.5743|-4.1036|-3.3851|-3.4807|-3.7802|-3.813|-4.2806|-4.3334|-5.3294|-4.9238|-4.4808|-4.9837|-5.3204|-5.3104|-6.1765|-7.4689|||||||||||7.9799|1.5599|-1.5858|-1.9258|-2.1398|-3.6926|1.4717||1.0575|1.3616|0.7778|0.7378|0.5878|0.6578|0.9078|1.0142|0.5258|0.4858|0.5058|0.4958|0.4358|0.5158|0.4358|0.4858|0.5058|0.5558|0.5558|0.8358|0.8937|0.9624|0.8638|0.8582|0.7982|0.9819|0.941|0.7266|0.799|-0.0236|-0.0936|-0.1836||-0.4536|-0.5436|-0.5436|-0.5636||0.0747|0.1047|0.0647|0.0347|0.0247|0.0447|0.0047|0.0747|0.2147|0.3047|0.3847|0.3947|0.3847|0.4347|0.4147|0.4347|0.4847|0.4847|0.3647|0.3747|0.3747|0.2947|0.3147|0.3247|0.4647|0.4747|0.5247|0.6247|0.6958|0.5803|0.6115|0.5572|0.5586|0.4586|0.4586|0.3986|0.5186|0.5186|0.5786|0.559||0.6106|0.5145|0.6256|0.6234|0.7521|0.609|0.5828|0.5943|0.5664|0.4602|0.3402|0.3102|0.3102|0.2102|0.2502|0.2802|0.3002|0.3402|0.3002|0.2702|0.3186|0.4195|0.4326|0.3126|0.2826|0.2546|0.3101|0.2884|0.321|0.3439|0.2871|0.299|0.336|0.266|0.2784|0.2921|0.3061|0.2961|0.2561|0.3061|0.2984|0.3193|0.2998|0.2804|0.3226|0.2957|0.277|0.297|0.287|0.297|0.247|0.267|0.277|0.287|0.297|0.297|0.307|0.357|0.357|0.403|0.363|0.333|0.343|0.313|0.313|0.343|0.303|0.313|0.293|0.303|0.303|0.293|0.343|0.363|0.263|0.333|0.383|0.373|0.373|0.403|0.373|0.363|0.373|0.3683|0.4389|0.3289|0.3489|0.3689|0.4466|0.4506|0.4606|0.4901|0.5319|0.3819|0.3919|0.3752|0.4052
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.0854|-0.0694|-0.1264|-0.1364|-0.1104|-0.1824|-0.187|-0.197|-0.1972|-0.2329|-0.295|-0.1629|-0.1778|-0.2269|-0.1976|-0.1526|-0.2146|-0.1986|-0.1406|-0.2306|-0.2916|-0.3118|-0.1988|-0.1658|-0.2738|-0.2058|-0.2428|-0.3598|-0.3308|-0.3958|-0.4333|-0.3773|-0.3853|-0.3413|-0.3993|-0.4283|-0.5213|-0.6863|-0.7628|-0.8357|-0.9319|-0.9708|-1.0374|-1.1454|-1.3287|-1.2895|-1.4865|-1.5813|-1.7105|-1.9545|-2.1614|-2.3088|-2.4185|-2.7275|-3.0368|-3.3817|-3.7396|-4.1192|-4.5839|-5.0719|-5.65|-6.2999|-6.9323|-7.6768|-8.5349|-9.452|-10.4507|-11.636|-12.8918|-14.2908|-15.9772|-17.6281|-19.575|-21.7206|-24.1473|-26.7845|-29.7845|0.0878|0.0445|0.0445|0.1015|0.1142|0.1105|0.1653|0.0717|0.0657|0.0817|0.0989|0.1047|0.059|0.057|0.057|0.089|0.1018|0.0718|0.0098|0.0098|0.0428|0.0008|0.0778|0.092|0.0984|0.09|0.023|0.005|0.004|0.048|0.091|0.0684|0.108|0.0511|0.0661|0.0662|0.0272|0.0742|0.0737|0.0841|-0.0514|-0.0209|-0.0309|-0.0529|-0.0639|-0.0849|-0.0911|0.028|0.006|0.006|0.021|0.047|0.02|0.082|0.0988|0.0867|0.1128|0.0805|0.1478|-0.0777|-0.0824|0.0066|0.0666|0.0766|0.1211|0.1005|0.0494|0.0494|0.0664|0.0883|0.0672|0.0782|0.1146|-0.0492|-0.0662|-0.0901|-0.073|0.026|0.015|0.048|0.0716|0.0467|0.0517|0.0237|0.0127|0.0567|0.063|0.0276|0.0276|0.0276|0.0488|0.0387|-0.0279|0.0213|0.0237|0.0263|0.0347|0.0263|0.0304|0.0247|0.0147|0.0007|0.0307|0.0307|0.0444|0.0326|0.0448|0.047|0.0034|0.0329|0.0318|-0.0131|-0.0231|-0.0281|-0.0293|0.002|0.013|0.018|0.018|0.013|0.0028|0.003|0.018|0.023|0.018|0.039|0.034|0.034|0.034|0.029|0.039|0.029|0.0283|0.0381|0.0271|0.0211|0.0321|0.0211|0.0381|0.0326|0.0435|0.0375|0.0215|0.0045|0.0045|0.0105|0.0155|0.0165|0.0435|0.0346|-0.0174|-0.0198|-0.0208|-0.0208|-0.0258|-0.0312|-0.0277|-0.0374|-0.0348|-0.0377|-0.0277|-0.0377|-0.0404|-0.0476|-0.0419|-0.0209|-0.0099|-0.0349|0.0154|0.0154|0.0264|0.0264|0.0364|0.0154|0.0314
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0163|-0.0163|-0.0163|-0.0163|-0.0163|-0.0263|-0.0263|-0.0463|-0.0515|-0.0572|-0.0985|-0.0472|-0.0492|-0.0346|-0.0435|-0.0644|-0.0421|0.0201|0.0274|0.0215|0.0289|0.0324|0.0124|0.0124|0.0124|0.0124|0.0174|0.0009|0.0009|0.0009|0.0059|0.0209|0.0233|0.0252|0.0252|0.0302|0.0307|0.0357|0.0374|0.0424|0.0496|0.0506|0.0558|0.0608|0.0651|0.0834|0.0749|0.0833|0.1075|0.0778|0.1281|0.0801|0.2215|0.0051|0.0101|0.0112|0.0124|0.0138|0.0179|0.0129|0.018|0.0205|0.012|0.007|0.012|0.012|0.012|0.017|0.0241|-0.0094|-0.0044|-0.0144|-0.0094|-0.0094|-0.0244|-0.0094|-0.0104|-0.0115|-0.0128|-0.0141|-0.0091|-0.0141|-0.0156|-0.0006|-0.0056|-0.0056|-0.0106|-0.0156|-0.0129|-0.0143|-0.0159|-0.0175|-0.0175|-0.0175|-0.0225|-0.025|-0.0278|-0.0309|-0.0418|-0.0406|-0.0318|-0.0354|-0.0493|0.0036|0.0286|0.0336|0.0336|0.0546|0.032|0.012|0.002|0.002|0.022|0.032|0.0581|0.0295|0.026|0.021|0.026|0.0314|0.0605|-0.0084|-0.0134|-0.0084|-0.0134|-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.0345|-0.0162|-0.0212|-0.0262|-0.0162|-0.0212|-0.0332|0.0215|0.0195|0.0262|0.0162|0.0212|0.0212|0.0347|0.0208|0.0281|0.0248|0.0302|-0.0139|-0.0189|-0.0266|-0.0166|-0.0066|-0.0166|-0.0221|0.0013|0.0063|0.0113|0.0113|0.0263|0.0303|0.0224|0.0074|0.0124|0.0163|0.0136|0.0092|0.0142|0.0042|0.0142|0.0113|0.0126|0.0215|0.0105|0.0077|0.0077|0.0077|0.0177|0.0108|0.017|0.0099|-0.0014|-0.0114|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0122|0.0136|0.0141|0.0141|0.0141|0.0191|0.0212|0.0227|0.0177|0.0177|0.0177|0.0277|0.0344|0.0433|0.0382|0.0222|0.0333|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.006|0.0067|0.007|0.002|0.007|0.007|0.002|0.002|0.007|0.007|0.002|0.007|0.0072|0.0072|0.0022|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0161|0.0134|0.0149|0.0216|-0.0081|-0.0081|-0.0081|-0.0031|-0.0131|-0.0181|-0.0201|-0.0248|-0.0207|-0.0316|-0.0242|-0.0158
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.7134|0.6454|0.6214|0.6084|0.5844|0.4624|0.4994|0.3044|0.2864|0.2924|0.1084|0.1154|0.1044|0.0334|0.0344|0.0784|0.0854|0.2134|0.3244|0.2954|0.5774|0.5534|0.6014|0.5484|0.5904|0.6384|0.5444|0.5264|0.4614|0.5264|0.3464|0.3054|0.3644|0.4584|0.3774|0.2284|0.3384|0.0844|0.0494|0.0634|0.0484|0.5054|0.6897|0.6818|0.6997|0.5649|0.4767|0.4257|0.4257|0.2827|0.2897|0.3027|0.5467|0.5763|0.7192|0.4917|0.5407|0.4722|0.2762|0.2672|0.2902|0.4792|0.597|0.5005|0.6406|0.6151|0.5523|0.7229|0.4855|0.3608|0.3272|0.2612|0.3702|0.3491|0.4796|0.2961|0.2621|0.1911|0.2181|0.2211|0.2441|0.2501|0.3751|0.2081|0.2171|0.1851|0.1561|0.2031|0.2311|0.3231|0.3472|0.4113|0.5131|0.4139|-0.0645|-0.2135|-0.2475|-0.2525|-0.4065|-0.4773|-0.5147|-0.4573|-0.4473|-0.5516|0.0248|0.0638|0.1968|0.3078|0.3428||0.3345|0.3718|0.3861|0.3267|0.3559|0.4541|0.2818|0.3338|0.3703|0.363|0.4473|0.4433|0.5309|0.2939|0.2359|0.2319|0.2599|0.2389|0.3179|0.3549|0.2049|0.2839|0.3639|0.4379|0.4619|0.3409|0.2669|0.2849|0.2379|0.5039|0.5348|0.6016|0.5546|0.4436|0.5626|0.4336|0.3986|0.7186|0.7705|0.7062|0.7898|0.7002|0.7899|0.7617|0.8583|0.6677|0.6817|0.5309|0.6586|0.597|0.509|0.572|0.5875|0.6352|0.6301|0.5721|0.5971|0.6818|0.5983|0.5343|0.6193|0.6906|0.6449|0.5893|0.5885|0.561|0.4945|0.5758|0.5268|0.5038|0.4188|0.4278|0.4028|0.3618|0.3368|0.3218|0.2718|0.2888|0.3208|0.3068|0.2858|0.2928|0.2928|0.2568|0.2498|0.2988|0.3048|0.2798|0.2998|0.2518|0.1268|0.1888|0.0688|0.1478|0.1488|0.1628|0.1798|0.1758|0.0938|0.1698|0.1008|0.1638|0.1718|0.1938|0.1968|0.2068|0.2058|0.1928|0.1938|0.1888|0.1918|0.1408|0.1408|0.1478|0.1388|0.1008|0.0678|0.0718|0.0648|0.0818|0.0858|0.0278|0.0728|0.0728|0.1288|0.1618|0.1589|0.112|0.169|0.1711|0.1581|0.1631|0.1731|0.1951|0.1331|0.1591|0.1751|0.1751|0.1681|0.1351|0.1441|0.1661
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.4676|0.429|0.429|0.419|0.409|0.389|0.399|0.379|0.339|0.319|0.389|0.449|0.659|-0.0714|-0.2014|-0.2414|-0.3014|-0.3114|-0.3414|-0.3814|-0.2914|-0.5914|-0.5214|-0.6014|-0.6014|-0.5414|-0.5514|-0.4814|-0.5014|-0.6414|-0.6514|-0.6714|||-0.7714|-1.0514|0.0332|||0.1532|0.2232|0.2532|0.2932|0.3635|0.3235|0.2735|0.2335|0.2135|0.2535|0.2635|0.3535|0.3435|0.3435||0.3335|0.2735|0.2935|0.2535|0.2185|0.2235|0.3135|0.2635|0.2735|0.2535|0.2935|0.1835|0.1835||0.2435|0.2935|0.2935|0.2735|0.4335|0.4435|0.5035|0.5135|0.4835|0.4535|0.5137|0.5237|0.5437|0.5337|0.5337|0.5337|0.5037|0.4737|0.5037|0.4837|0.3237|0.2248|0.1928|0.1528|0.1728|0.1528|0.1228|0.1128|0.1128|0.1228|0.1228|0.1528|0.2028|0.2028|0.1728|0.1528|0.1328|0.1928|0.2128|0.2428|-0.0404|-0.2404|-0.2604|-0.2604|-0.5204|-0.2204|-0.2604|-0.2704|-0.2704|-0.2604|-0.2704|-0.3804|-0.2604|-0.3504|-0.5104|-0.5304|-0.6704|-0.6804|-0.6704|-0.5204|-0.9204|-0.6004|-0.1404|-0.4604|-0.4904|-0.5504|-0.5004|-0.6704|-0.6304|-0.4854|-0.5704|-0.6504|-0.6404|-0.6004|-0.6904|-0.5904|-0.6704|-0.5404|-0.5204|-0.5004|-0.3969|-0.5504|-0.6704|-0.6404|-0.7104|-0.6504|-0.5104|-0.5504|-0.4704|-0.4704|-0.6004|-0.4704|-0.6804|-0.7204|-0.7404|-0.7004|-0.7404|-0.7104|-0.7204|-0.7604|-0.8104|-0.7604|-0.7604|-0.8004|-0.8104|-0.6404|-0.8204|-0.7804|-0.7904|-0.8104|-0.8104|-0.7304|-0.7304|-0.7504|-0.8004|-0.7704|-0.8004|-0.8204|-0.7904|-0.7404|-0.7504|-0.7404|-0.8204|-0.8104|-0.8104|-0.7504|-0.7604|-0.7804|-0.7704|-0.7104|-0.7504|-0.7504|-0.7504|-0.7604|-0.8204|-0.7504|-0.6704|-0.8404|-0.7504|-0.7104|-0.7404|-0.7304|-0.7304|-0.7604|-0.9404|-0.7904|-0.8304|-0.8304|-0.8204|-0.8504|-0.9304|-0.9404|-0.8204|-0.8304|-0.8204|-0.7304|-0.8604|-0.8004|-0.8604|-0.7704|-0.9086|-0.8286|-0.9086|-0.8661|-0.9161|-0.8361|-0.8561|-0.9061|-0.8761|-0.8261|-0.8685|-0.8425|-0.8881|-0.8581|-0.8081|-0.8381|-0.8581|-0.8181|-0.8381|-0.7981|-0.8381|-0.7956|-0.8581|-0.7381
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.9324|0.7044|0.5934|0.4674|0.4734|0.4744|0.4264|0.4324|0.4324|0.4494|0.4394|0.3804|0.3974|0.4244|0.5814|0.5294|0.6644|0.7124|0.7124|0.6754|0.7375|0.8225|0.8193|0.7393|1.0204|0.7235|0.7131|0.6721|0.6621|0.6221|0.6241|0.6411|0.6521|0.6631|0.6771|0.6791|0.6841|||0.4351|0.5171|0.6921|0.7891|0.768|-0.0476|-0.1756|-0.2146|-0.3426|-0.2476|-0.4536|-0.3526|-0.1496|-0.3516|-0.3256|-0.2506|-0.3656|-0.3886|-0.5066|-0.6442|-0.6772|0.1371|0.4721|0.4291|0.384|0.39|0.355|0.4252|0.4659|0.4454|0.4372|0.4057|0.2517|0.3637|0.4731|-0.193|-0.211|-0.269|-0.136|-0.294|-0.253|-0.093|-0.276|-0.327|-0.319|-0.338|-0.263|-0.2303|-0.226|-0.5055|0.1435|0.1255|0.1685|0.1872|0.208|0.2535|0.1206|0.1146|0.1096|0.0716|0.1776|0.1733|0.2262|0.175|0.1454|0.2084|0.179|0.1914|0.2186|0.2769|0.2887|0.1934|0.1995|0.2692||0.2697|0.22|0.2769|0.2509||0.3485|0.3177|0.2425|0.3017|0.3326|0.2759|0.3705|-0.0804|-0.1024|-0.2154|-0.2074|-0.2184|-0.2784|-0.1504|-0.1824|-0.1864|-0.2484|-0.269|-0.29|-0.296|0.11|0.087|0.077|0.067|0.052|0.185|0.0427|0.1722|0.1913|0.2126|0.2362|0.2624|0.2966|0.3318|0.4257|0.3414|0.198|0.2187|0.2208|0.2758|0.1425|0.2345|0.2312|0.2692|0.2301|0.239|0.2021|0.1941|0.394|0.1355|0.0695|0.1355|0.1126|0.1491|0.1211|0.1501|0.1581|0.1599|0.1017|0.1234|0.1249|0.0789|0.0289|0.0769|0.0992|0.0925|0.1122|0.1112|0.0992|0.1296|0.0971|0.0561|0.1001|0.1112|0.193|0.0523|0.0713|0.0603|0.0583|0.0623|0.0363|0.0803|0.0883|0.0813|0.0653|0.0833|0.0933|0.0907|0.0887|0.1034|0.1084|0.1369|0.1259|0.14|0.1456|0.1405|0.2248|0.1733|0.1052|0.1067|0.1021|0.1046|0.1201|0.1067|0.1057|0.1304|0.1048|0.0988|0.1028|0.0968|0.1278|0.1527|0.1147|0.1547|0.1755|-0.0318|-0.0108|-0.0268|-0.0918|-0.1228|-0.1218|-0.0598|-0.1883|-0.2025|0.099|0.117|0.091|0.108|0.038|0.119|0.136|-0.0737|-0.1037
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.2061|0.2061|0.2061|0.3814|0.4714|0.5237|0.5819|0.7116|-0.6484||-0.4263|-0.0481|-0.2831|-0.3592|-0.2797|0.0778|0.1278|0.1678|0.2978|0.2704|0.319|0.2465|0.3065|0.4489|0.3727|0.2641|0.3741|0.429|0.3968|0.4568|0.3368|0.4718|0.4018|0.4968||0.4507|0.5557|0.5307||0.6563|0.702|0.8683|-0.0081|-0.2181|-0.3981|-0.4181|-0.5731|-0.8481|-0.7626|-0.5414|-0.4914|-0.7264|-0.7371|-0.839|0.1647|0.4697|0.5347|0.5697|0.2647|0.6197|0.8947|0.8947|0.8997|0.9672|0.8614|0.6264|0.7464|1.0277|0.6649|0.6226|0.5726|||0.7486|0.7036|0.6191|0.7491|0.7091|0.7041|0.7541|0.6941|0.6791|0.7691|0.6741|0.4441|0.3341|0.3091|0.1241|0.2291|0.0691|0.0791|0.4041|0.5191|0.4841|0.4391|0.1841|0.1291|0.1641|0.3391|0.2791|0.2391|0.4191|0.4641|0.2091|0.3291|0.1891|0.6141|0.6463|0.5886|-0.0658|-0.2958|-0.2958|-0.5408|-0.3109|-0.1859|-0.0659|-0.2209|-0.2059|-0.4249|-0.3409|-0.4209|-0.6359|-0.6363|-0.3613|-0.4663|-0.6133|-0.5263|-0.6513|-0.7609|-0.556|-0.756|-0.7537|-0.6427|-0.8194|-0.7165|0.182|0.202|0.102|0.267|0.477|0.311|0.442|0.712|0.292|0.442|0.497|0.207||0.317|0.502|0.387|0.332|0.592|0.462|0.357|0.727||0.747|0.697|0.7055|0.7055|0.8528|1.123|0.594|0.728|0.9139|0.9934|0.6294|0.5194|0.3944|0.3044||0.2344|0.2944|0.4744|0.3394|0.5394|0.4844|0.4444|0.5294|0.2544|0.3194|0.3794|0.2944|0.0744|0.0494|0.1594|0.3344|0.2594|0.1894|0.3094|0.0644|0.3794|0.4487|0.4047|0.4922||0.512|0.417|0.5766|0.551|0.5056|0.4123|0.3073|0.4573|0.5173|0.4973|0.6373|0.5373|0.6023|0.3323|0.5073|0.3923|0.4523|0.4026|0.2826|0.3226|0.3476|0.3965|0.4947|0.3132|0.3732|0.3841|0.5098|0.2538|0.3588|0.3631|0.436|0.4033|0.3085|0.2785|0.2735|0.3585|0.4135|0.5085|0.5035|0.6116|0.4766|0.4626|0.4666|0.3966|0.4716|0.3616|0.7716|0.3216|0.2566|0.1366|0.2166|0.6066|0.6066|0.7166|0.4416
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.0231||||||||||-0.1531|-0.1634||-0.2149|||0.0554||0.0566|0.0651|0.0823|||||||||||||||||||||||||||||||||||||||||||||||||-0.0737||0.0202|||||||||||||-0.0246||||||||||||0.0097|||||0.0197|||-0.0143|-0.0243|||0.0056|||0.0156||||0.0142|||||0.0142||-0.018||-0.0085|||||-0.0185|0.0139||||0.0039|0.0139|0.0154|0.0078||||0.0078|0.0178||0.0198|0.022|0.0244|||-0.0168||-0.0268|-0.0231|-0.0223|-0.0215|-0.0239|||-0.001||-0.011|-0.0122|-0.0135||-0.0117|0.0064|0.0071|||||||0.0078|0.0087|0.0097|0.0108|0.012|0.0133|0.0148|-0.0164|0.0116|0.0128||-0.0143|-0.0159|-0.0176|-0.0129|0.0077|0.0085|0.0095|0.0155|-0.0084|-0.0093|0.007|0.0078|0.0086|0.0096|0.0107||0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0189|0.026|-0.0129|-0.0129|-0.0029|-0.0029|-0.0129|-0.0129||-0.0229|-0.0254|-0.0333|-0.0133|-0.0233|-0.0193|-0.0131|-0.0168|-0.0153|-0.0058||-0.0058||-0.0058|-0.0158|-0.0158|-0.0198|-0.022|-0.0244|-0.0271|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0123|0.0136|0.0036|0.0136|0.0151
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.2681|-0.2952|-0.306|-0.5518|0.254|0.254|0.157|0.195|0.253|0.302|0.157|0.264|0.239|0.35|0.3879|0.529|0.237|0.6158|0.2637|0.1474|0.2|0.0821|0.0871|0.0861|0.1681|-0.0357|-0.0232|-0.0247|-0.0657|-0.0827|-0.1404|0.0256|0.0106|0.0076|0.0856|0.1227|0.0959|0.0915|-0.1016|-0.1129|-0.1474|-0.1227|-0.1372|-0.1384|-0.1234|-0.1554|-0.1554|-0.0394|-0.1514|-0.1682|0.1184|0.1184|0.0804|0.0564|0.0904|0.0444|0.1654|0.0954|0.1534|0.2184|0.1602|0.2058|-0.0202|-0.1502|-0.1592|-0.1792|-0.1942|-0.2706|0.0413|0.1203|0.1493|0.2383|0.1815|0.266|0.4621|0.3035|0.1893|0.2014|0.3533|0.116|0.109|0.2508|0.0858|0.0828|0.0818|0.0848|0.0728|0.0708|0.0708|0.1688|0.1855|0.2073|0.275|-0.0724|-0.0724|-0.0694|-0.0694|-0.0774|-0.3314|-0.5|-0.223|-0.321|-0.153|-0.237|-0.3806|-0.3533|-0.191|-0.175|-0.159|-0.315|-0.4238|-0.0118|-0.0848|-0.4068|-0.0563|-0.0658|-0.0658|-0.0578|-0.0578|-0.0988|-0.1698|-0.1263|-0.1424|-0.1395|-0.2224|-0.1045|-0.1545|-0.1566|0.0334|0.0544|0.0239|0.1564|0.0437|0.0994|0.1044|0.1142|0.1269|0.1683|0.1419|0.1374|0.1748|0.1841|0.2122|0.1289|0.1549|0.2084|0.1971|0.202|0.2281|0.1528|0.2291|0.0821|0.0751|0.1341|0.0761|0.0771|0.1451|0.1361|0.1666|0.0166|0.0706|0.0616|0.0406|0.1206|0.1367|0.0667|0.0736|0.082|0.0859|0.0629|0.0109|0.0479|0.0819|0.0895|0.0946|0.0636|0.0966|0.1094|0.1118|0.0338|0.1188|-0.0384|-0.0384|-0.1184|-0.1015|-0.1165|-0.1051|-0.1071|-0.1111|-0.1311|-0.1361|-0.0301|-0.1341|-0.0951|-0.1121|-0.0371|-0.0371|-0.1381|-0.1181|-0.0351|-0.1081|-0.193|0.0794|0.0899|0.1219|0.0849|0.1559|0.1193|0.0783|0.1133|0.0763|0.0523|0.0643|0.0733|0.0763|0.1733|-0.0921|-0.0921|-0.0521|-0.0841|-0.0301|-0.0961|-0.071|-0.0758|-0.1012|0.0024|0.0284|0.0574|0.0574|0.0234|0.0534|0.0919|0.1004|0.1025|0.1315|0.0075|0.0505|0.0985|-0.0131|-0.0411|-0.0701|-0.0803|-0.1103|-0.0463|-0.0133|-0.0133|-0.0293|-0.0373|-0.0133|-0.0133|-0.0523|-0.0973
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0137|0.0152|0.0169||0.0187|0.0208|0.015|0.023|-0.0256|-0.0234|-0.0264|-0.0263|0.0196|0.0218|-0.0121|-0.0031|-0.0211|-0.0031|-0.0261|-0.0189|-0.0159|-0.0289|0.0171|0.019|||0.0211|0.0235|0.0261|0.0193|0.0233|0.0263|0.0343|0.0382||-0.0424|-0.0181|-0.0401|-0.0386|-0.0282|0.0076|0.0006|0.0236|0.0262|0.0291|0.0324|-0.036|-0.04|-0.0133|-0.0353|-0.0215|-0.0146|0.0105|0.0117|0.013|0.0145|0.0161|0.0178|0.0114||0.0194|-0.0215|0.0166|0.0184|0.0205|0.0227|0.0241|0.0271|-0.0271|-0.0331|-0.0371|-0.0352|0.0025|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0043|0.0253|-0.0281|-0.0179|0.0143|0.0159|0.0147|0.0057|0.0177|0.0197|0.0219|0.0243|-0.027|0.0144|-0.016|0.0111|0.0123|0.0122|0.0052|0.0112|0.0042|0.0102|0.0162|0.018|0.02|-0.0223|-0.0247|0.0084|0.0214|0.0238|0.0264|-0.012|-0.025|-0.019|-0.038|-0.026|-0.027|-0.039|-0.0434|-0.0442|-0.0491|0.0295|-0.0225|-0.0285|-0.0405|-0.0233|-0.0363|-0.0005|-0.0255|-0.0195|-0.0075|-0.0015|-0.0315|-0.0385|-0.0195|-0.0325|-0.0205|-0.0505|-0.0461|-0.0512|-0.0509|-0.0423|-0.0543|-0.0603|-0.0303|-0.0593|-0.0602|-0.0592|-0.0501|0.0009|0.0419|-0.0107|-0.0517|-0.0389|-0.0509|-0.0472|0.0258|-0.0287|0.0222|-0.0247|0.0121|0.0134|0.0086|0.0146|0.0033|0.0143|-0.0159|-0.014|-0.0119|0.0095|-0.0106|-0.0065|-0.0075|-0.0125|0.0085|-0.0095|0.0052|-0.0058|0.0047|0.0053|0.0058|0.0065|||0.0072|0.008|-0.0039|||-0.0099|||-0.009|-0.01|0.0074|0.0083||||0.0035|0.0085|-0.0095|-0.0049|-0.0099|-0.0093|0.0053|0.0059|0.0066|-0.0073|-0.0061|-0.0011|-0.0061|-0.0068|-0.0076|-0.0067|-0.0055|-0.0065|-0.0072|-0.008||-0.0072|-0.008|0.0027|0.0027||0.0077|0.0085|-0.0035|-0.0095|-0.0095|-0.0095|-0.0145|-0.0127|0.0038||0.0078|0.0078|0.0118|0.0132|0.0114|0.0114|0.0164|-0.0015|-0.0085|-0.0225|-0.0156|-0.0226|-0.0023|-0.0093|-0.0093|-0.0023|-0.0033|-0.0243
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0294|0.0294|0.0594|-0.0105|-0.0305|-0.0305|-0.0905|-0.0972|-0.0813|-0.0613|-0.1013|-0.1059|-0.1043|-0.0892|-0.0992|-0.0802|0.0524|0.0582|0.0647|0.0719|0.0799|0.0888|-0.0153|-0.1053|-0.1053|-0.1353|-0.137|-0.1355|-0.1239|0.0238|0.0638|0.1138|0.1265|0.1405||0.1561|-0.1735|-0.1728||-0.192|-0.2033|0.048|0.178|0.1978|0.2164|-0.1272|-0.2672|-0.2936|-0.3262|-0.2258|-0.1575|0.0001|0.0301|0.0501|0.0557|0.0619|-0.0688|0.0097|0.0108|0.012|0.0134|0.0148|0.0165|0.0183|0.0204|0.0226|0.0251|0.0279|0.031|0.0345|-0.0383|-0.0425|-0.0406|-0.0451|-0.0468|-0.0453|-0.0504|-0.056|-0.0591|-0.0691|-0.0768|0.0229|0.0629|0.0699|0.0777|0.0863|0.0959|0.1066|0.1184|0.1316|-0.0272|-0.0472|-0.0372|-0.0172|-0.1972|-0.1872|-0.2572|-0.2824|-0.2405|0.1972|0.2191|-0.1105|-0.1705|-0.3005|0.2439|-0.0646|-0.1046|-0.3346|-0.3718|0.0983|0.2883|-0.3203|0.2625|-0.2917|-0.2322|-0.1122|-0.3022|-0.0664|-0.2064|-0.166|0.0181|0.0781|0.1181|0.1312|0.1458|0.1134|0.1634|0.1815|0.2017|0.2241||0.249|-0.2767|-0.1841|-0.1645|-0.0795|0.055|-0.0079|-0.0679|-0.0738|-0.0838|0.0664|-0.0738|0.0354|0.0393|0.0437|0.0485|-0.0065|-0.0565|-0.0665||0.0406|0.0368|0.0468|0.0044|0.0444|-0.0048||-0.0548|0.0443|-0.0347|-0.0547|-0.0441|0.0356|0.0396|0.044|0.0839|0.031|0.0344|0.0382|0.0425|0.0472||0.0524|0.0583|0.0647|0.1369|-0.0366|0.0173|0.0192|0.0214|0.0238|0.0264|0.0293|0.0326|-0.0362|-0.0232|-0.0032||-0.0132|-0.0332|-0.0269|-0.0266|-0.0196|0.0151|0.0167|0.0186|0.0207|0.023|0.0255|0.0283|0.0315|0.035|0.0389|-0.0432|-0.0313|0.0031|0.0131|0.0146|0.0162|0.018|0.02|0.0222|0.0247|0.0274|0.0305|0.0339|0.0285|0.0385|0.0427|0.0475|-0.0251|-0.0551|-0.0651|-0.037|-0.057|-0.077|-0.0533|-0.0833|-0.0933|-0.0878|-0.1078|-0.0864||-0.0927|0.023|-0.0255||0.0117|-0.013|0.0045|0.005|0.0055|0.0061|0.0068|0.0075|0.0084||0.0093|0.0104|0.0115|0.0128
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0521|-0.036|-0.055|-0.0014|-0.0114|-0.0294|-0.0484|-0.0434|-0.0354|-0.0144|-0.0634|-0.0468|-0.0427|-0.0312|-0.0482|-0.0419|-0.0436|0.0228|0.0308|0.0339|0.0376|0.0418|0.0465|0.0516|0.0574|0.0732|-0.0645|-0.0717|-0.0463|-0.0458|-0.0482|-0.04|-0.046|-0.055|-0.063|-0.069|-0.085|0.0228|0.0218|0.0418|0.0378|0.0678|-0.0754|-0.02|-0.056|0.0379|0.0421|-0.0321|-0.0421|-0.0531|-0.0278|-0.0548|-0.0077|-0.0487|-0.0408|-0.0468|0.0292|0.0382|0.0424|0.0471|0.0524|0.0582|-0.0268|-0.0358|-0.0798|-0.071|-0.0669|-0.074|-0.0752|0.0552|0.0613|0.1237|0.0139|0.0154|0.0171|-0.0111|-0.0211|0.009|0.019|0.0211|0.0235|0.0261|0.029|0.0322|0.0358|0.0398|0.0442|0.0491|-0.0415|-0.0415|-0.0415|-0.0415|-0.0461|-0.0179|-0.0196|-0.0211|-0.0142|-0.0212|-0.0193|-0.0198|-0.0238|-0.0184|0.0138|0.0153|0.0167|0.0139|0.0189|0.0181|0.0191|0.0211|0.0261|0.029|-0.0322|0.0024|0.0027|0.003|0.0033|0.0037|0.0032|0.0042|0.0047|0.0052|0.0058|0.0064|-0.0071|-0.0076|-0.0084|-0.0094|-0.0085|-0.0085|-0.0065|-0.0065|-0.0145|-0.0114|-0.0104|-0.0094|-0.0084|-0.0084|-0.0104|-0.0094|-0.0094|-0.0094|-0.0094|-0.0104|-0.0094|-0.0104|-0.0094|-0.0094|-0.0004|-0.0004|-0.0044|-0.0204|-0.0314|-0.0093|-0.0043|-0.0173|0.0136|0.0146|-0.0164|-0.0188|-0.02|-0.0222|-0.0146|-0.0216|-0.0136|-0.0206|-0.0219|-0.0247|-0.024|0.0126|0.0126|0.0136|0.0076|0.0076|0.0116|0.0116|0.0126|0.0196|0.0206|0.0256|0.0465|0.0281|0.0166|0.0176|0.0196|0.0217|0.0232|0.0262|0.0291|0.0478|-0.0256|0.0142|0.0152|0.0152|0.0172|0.0182|0.0262|0.0288|-0.032|-0.0356|-0.0062|0.0036|0.0036|0.0046|0.0066|0.0068|0.0078|0.008|0.009|0.01|0.0111|0.0121|0.0134|0.0149|0.016|0.017|0.019|0.0181|0.0191|0.0231|0.0241|0.0071|0.0441|-0.0045|-0.0047|-0.0049|-0.0051|-0.0053|-0.0063|-0.0063|-0.0067|-0.0074|-0.0083|-0.008|-0.0101|-0.0095|-0.0102|-0.0097|-0.0112|-0.0104|-0.0134|0.0109|0.0117|0.0097|0.0137|-0.0054|-0.0174|-0.0176|-0.0186|-0.0334|0.0051|0.0061
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.008|0|0|0|-0.026|0|-0.009|0|-0.009|0|-0.009|0|-0.009|0|0|0|0|-0.008|0|-0.025|0|-0.008|0|-0.009|0|-0.025|||0|-0.025|0.247|-0.008|0|0.056|-0.026|0|-0.008|||0|-0.042|0|-0.009|0.271|-0.026|0|-0.008|0|-0.374|0|-0.008|0|0|0|0|-0.019|0.052|-0.019|0|-0.371|0|-0.017|0|-1.514||0|-0.014|0|-0.054||0||-0.027|0|-0.078||||0|-0.039|0|-0.026||0|-0.037|0|||||-0.012|0.037|-0.012|0|-0.035|0|-0.441|0||0||0||0||||0|0|0|||||0.013|-0.03|||0|-0.049|||0||||-0.529|0|-0.008|0|||0|0|0|-0.017|0|0|||-0.279||0||-0.016|0||||||0.511|-0.008|0||-0.033||||0|-0.007|0.741|-0.013||0|-0.026||||0||-0.013||0|0|0|0|-0.007||0|-0.028|0|-0.284|0||-0.018|||0|0|0||||0|-0.004|0|0|0|0|-0.14|0.338|-0.011|0|-0.104|0|-0.22|0.006|-0.017||0||-0.008||0|-0.131|0.19||-0.004|0||-0.004|0|-0.004|0|-0.003|0|-0.147|0|-0.012|||0|-0.002|0|0|0|0|0||0|0|-0.014|0||-0.001|0|-0.004||0|-0.002|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|2.1445|-0.6184|-0.9484|-1.7184|-1.2081|-1.5681|-1.9223|0.1087|0.4687|1.1787|1.1787|1.1787||0.7987||0.7887|1.0087|0.9287||2.2187|2.3335|1.5367|0.7452|0.9981|||||-0.8067|-0.848|-0.9589|-0.9503|-0.8903|-0.7203|-1.1903|-1.2975|-1.3462|-1.5524|-1.476|-1.4617|-1.6702|-2.0024|-1.5194|0.13|0.44|0.64|0.63|0.58|0.75|0.78|0.93|0.84|1.41|2.16|2.5672|2.5763|2.4876|2.5973|2.8753|3.1854|3.5187|3.8358|4.1231|4.4351|4.8863|5.1092|5.9463|6.1453|6.7498|7.0365|7.8383|8.5964|9.3171|10.1874|-4.2523|-0.1342|-0.5042|-0.7442|-0.8935|-0.5435|-0.6035|-0.6335|-0.5135|-0.7735|-0.8935|-1.095|-1.1144|-1.1071|-1.3518|-1.3831|-1.3529|-1.8521|-1.3524|-1.014|-0.704|-1.034|-1.435|0.2962|0.5662|0.4862|0.5362|0.7262|0.8762|0.7462|1.0662|1.2562|1.5962|1.7062|-0.089|-0.499|-1.309|-1.069|-0.369|-0.909|-0.779|-0.709|-0.529|-0.799|-1.009|-1.159|0.0123|0.1223|1.0723|0.8686|0.6546|0.8134|0.9666|0.8018|0.7265|0.7565|0.7165|0.9265|0.9265|1.1094|0.896|1.0306|1.1029|1.1949|1.3838|1.427|1.6116|2.0412|1.4303|-0.0118|-0.3118|-0.8418|-0.8641|-1.0241|-1.1229|-1.2477|-1.4035|-1.4422|-1.6014|-1.731|-1.8512|-1.6912|-1.5112|-1.4812|||0.021|0.051|0.291|0.091|0.251|0.471|0.441|1.541|-0.2714|-0.2714|||||-0.6814|-0.6814||-0.6714|-0.6714||-0.6714||-0.1714|-0.4614|-1.0214|-1.1348|-1.2659||-1.3844|-1.5315|-1.6766|-1.6166|-1.6166|-1.9201|0.0084|||0.1784|0.0984|0.0684|-0.2284|-0.2454||0.0043||0.0343|0.0243|0.0943||||0.1243|0.1243|0.2643|0.2343||0.2643|0.3543|||||-0.1039|-0.0139|-0.0439|-0.0539|-0.0039|||||||-0.1939||-0.2539|-0.4839|||||-0.3939|-0.4439||-0.4339|-0.691|||-0.6511|-0.7213|-0.7449|-0.6649
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0.235|0.2612|0.2902|-0.098|-0.098|-0.398|-0.3956|-0.3796|-0.1251|-0.139|-0.1344|0.0627|0.0696|0.0774|0.086|0.0955|0.1061|0.1179|0.131|0.1456|0.1617|-0.1474|-0.0274|-0.1774|0.1253|0.1327|0.1484|0.1657|0.1841|0.2046|-0.2273|-0.2259|0.1851|-0.0952|-0.0952|-0.2552|-0.2835|-0.275|0.0903|0.0903|0.1203|0.0515|0.0715|0.1115|0.1115|0.1615|0.1794|0.1994|-0.2215|-0.2461|-0.2635|-0.1938|-0.2438|0.1342|0.1492|-0.1657|0.0641|-0.0713|0.0592|0.0658|0.0731|-0.0812|0.0102|0.0114|0.0126|0.014|-0.0103|-0.0173|-0.0162|-0.018|-0.0194|0.0018|0.0038|0.0128|0.0128|0.0148|0.0168|0.0188|0.0288|0.0288|0.0318|0.0338|0.0358|0.0458|0.0509|0.0559|-0.0622|-0.0684|-0.0703|-0.0781|-0.0862|-0.0947|-0.1046|-0.1132|0.0279|-0.0315|-0.0337|-0.0374|-0.0389|-0.0432|-0.0473|-0.0519|-0.057|-0.0627|-0.0697|-0.0768|-0.0846|-0.0934|-0.1004|0.0142|0.0162|-0.018|-0.0194|-0.0182|-0.0202|-0.0218|-0.0232|-0.0098|0.0071|0.0071|0.0091|-0.0101|-0.0106|-0.0091|-0.0101|-0.0102|-0.0104|-0.0084|-0.0124|-0.0138|-0.0147|-0.0156|-0.0167|-0.0152|-0.0169|-0.0181|-0.0195|-0.016|0.0059|0.0059|0.0079|0.0099|0.0109|0.0199|0.0219|0.0239|0.0259|0.0281|0.0312|0.0347|0.0378|0.0414|0.0404|0.0484|0.0538|0.0588|0.0646|0.0678|0.0768|0.0853|0.0942|-0.1046|-0.1156|-0.1254|0.043|-0.0342|-0.0312|-0.0292|-0.0642|-0.0714|-0.0783|-0.0863|-0.0952|-0.1032|0.0203|0.0077|0.0207|0.0136|0.0226|0.0239|0.0269|-0.0298|-0.0322|-0.031|-0.031|-0.029|-0.026|-0.048|-0.0499|-0.0555|-0.061|-0.0668|-0.0667|-0.0817|-0.0908|-0.1002|-0.0976|-0.1226|-0.1125|-0.125|0.0706|-0.0784|-0.0868|0.0441|0.049|0.0535|0.0594|0.0646|0.0706|0.0785|0.0865|0.0958|0.1058|-0.1176|0.055|-0.0613|-0.0603|-0.0593|-0.0833|-0.0925|-0.1025|-0.1135|-0.1258|0.0785|0.0872|0.0962|-0.1069|-0.1188|-0.1283|0.0316|0.02|0.0335|0.0411|0.0395|0.0439|0.0481|0.0534|0.0587|0.0652|0.0724|0.0802|0.0891|-0.011|-0.11|0.0102|0.0023|0.0043|0.0053|0.0123|0.0137|0.0059|0.0079
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.3134|0.2919|0.3579|0.4845|0.3523|0.3688|0.3718|0.4883|0.415|0.423|0.275|0.414|0.4475|0.389|0.415|0.411|0.536|0.4405|0.426|0.4455|0.388|0.485|0.402|0.537|0.4498|0.4033|0.4796|0.5166|0.496|0.4491|0.5554|0.5189|0.5754|0.3204|0.3739|0.3569|0.5129|0.3649|0.4454|0.4816|0.5007|0.5552|0.4376|0.487|0.492|0.4249|0.3997|0.3627|0.4067|0.5041|0.4616|0.5101|0.5391|0.4358|0.3676|0.3366|0.3736|0.4406|0.3969|0.458|0.4716|0.5396|0.4236|0.4593|0.3303|0.2768|0.2718|0.2808|0.3183|0.1743|0.2243|0.2638|0.2903|0.2788|0.3858|0.3553|0.3753|0.4097|0.2902|0.3042|0.4342|0.3676|0.4097|0.3478|0.3738|0.4018|0.341|0.222|0.2435|0.2625|0.2675|0.3088|0.1998|0.2073|0.2443|0.3306|0.2521|0.2311|0.2711|0.2341|0.2972|0.2929|0.2653|0.2538|0.1113|0.1713|0.1943|0.2528|0.1879|0.2311|0.2056|0.1546|0.1756|0.2628|0.1338|0.1868|0.2024|0.2044|0.2334|0.244|0.2425|0.262|0.3292|0.3272|0.2862|0.2297|0.2297|0.2207|0.2042|0.2872|0.2622|0.2882|0.3082|0.2822|0.3042|0.2507|0.3382|0.1862|0.3062|0.2532|0.2707|0.2822|0.3027|0.2936|0.3126|0.2756|0.2927|0.3077|0.3087|0.3667|0.1687|0.1677|0.2007|0.1857|0.2877|0.2057|0.1927|0.1827|0.1847|0.2127|0.2389|0.1779|0.2049|0.1909|0.2489|0.2815|0.2735|0.2545|0.2516|0.2286|0.2516|0.2434|0.2914|0.1879|0.1809|0.2044|0.1949|0.2194|0.1229|0.1214|0.1554|0.2272|-0.0312|-0.0857|-0.0507|-0.0282|-0.1112|-0.1212|-0.1282|-0.1092|-0.1002|-0.0947|-0.0767|-0.0717|-0.0697|-0.1252|-0.1147|-0.1262|-0.1167|-0.1197|-0.0862|-0.0862|-0.0367|-0.1037|-0.0837|-0.0587|-0.1247|-0.1586|-0.1298|-0.1303|-0.1295|-0.1195|-0.102|-0.127|-0.098|-0.0995|-0.1345|-0.121|-0.134|-0.1375|-0.1445|-0.123|-0.1155|-0.1245|-0.1055|-0.09|-0.093|-0.079|-0.1425|-0.072|-0.0355|-0.1135|-0.0995|-0.114|-0.1125|-0.0945|-0.09|-0.1415|-0.1425|-0.1445|-0.127|-0.1245|-0.1195|-0.114|-0.1015|-0.0875|-0.0875|-0.1445|-0.1315|-0.1225|-0.095|-0.1375
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.0286|0.0834|0.0935|0.0135|0.0135|0.1688|0.0888|0.0708|0.0708|0.0248|0.1493|0.1293|0.1331|0.1746|0.1818|0.1542|0.218|0.2411|0.2611|0.284|0.4611|0.2213|0.1536|0.1207|0.0986|0.1301|0.3478|0.0759|-0.0044|-0.1744|-0.2944|-0.2944||0.0955|0.0105|0.0116|0.0116|0.0016|0.0416|0.0416|0.0416|0.0867|0.0536|0.0934|-0.0458|-0.0458|-0.1458|-0.2358|-0.3858|0.0635|0.0635|0.1135|0.1289|0.1188|0.1282|0.0882|0.0882|0.0882|0.0782|0.1182|0.1782|0.1982|0.2902|0.2171|0.2771|0.2979|0.3877|0.6124|0.1944|0.1824|0.1324|0.1366|0.2322|0.2122|0.1722|0.092|0.092|0.112|0.092|0.092|0.0999|-0.3369|-0.3369|-0.2669|-0.3269|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369||-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.4369|-0.4369|-0.3369|-0.1799|-0.384|-0.384|-0.384|-0.434|-0.279|-0.5211|-0.5211|-0.5211|-0.5211|-0.5301|-0.4423|-0.4815|-0.4815|-0.4815|-0.4815|-0.4815|0.0003|0.017|0.0545|0.0545|0.1154|||0.0154|0.0154|0.0154|0.0515|0.0015|0.0483|-0.0143|-0.0143|-0.0143|-0.0143|-0.0343|-0.0343|-0.0843|-0.0843|-0.0843|-0.2343|-0.2843|-0.4343|-0.4547|-0.4912|-0.4912|-0.4912|0.0003|0.0031|0.0036|0.0036|0.0036|0.0263|0.0309|0.0309|0.0565|0.1139|0.1355|-0.1105|-0.1105|-0.1605|-0.2605|-0.3105|-0.3205|-0.3706|0.0868|-0.092|-0.122|-0.132|-0.152|-0.162|-0.152|-0.042|-0.132|-0.132|-0.112|-0.092|-0.092|-0.092|-0.092|-0.092|-0.102|-0.112|-0.062|-0.092|-0.122|-0.122|-0.102|0.002|-0.0033|-0.0538|-0.0938|-0.0538|-0.1338|-0.1338|-0.1338|-0.1338|-0.1038|-0.1238|-0.1338|-0.1238|-0.1948|-0.1938|-0.1938|-0.1838|-0.1938|-0.1838|-0.1838|-0.1838|-0.1964|-0.1964|-0.2312|-0.2112|-0.2191|-0.2279|-0.2598|-0.2498|-0.2498|-0.2542|-0.3096|-0.2896|-0.324|-0.3361|-0.0349|-0.0861|-0.1061|-0.1261|-0.0361|-0.1325|-0.1325|-0.1225|-0.1272|-0.0125|-0.0771|-0.0771|-0.0471|-0.0371|-0.1171|-0.0771|-0.0771
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.0887|0.101|0.1093|0.1273|0.1456|0.168|0.084|0.013|0.0875|0.1025|0.0998|0.1211|0.1267|0.148|0.1598|0.1929|0.0831|0.0922|0.0952|0.0971|0.1287|0.0963|0.2023|0.0796|0.0709|0.0793|0.0883|0.0826|0.0929|0.1416|0.0759|0.0689|0.0659|0.0929|0.0899|0.0869|0.1019|0.0799|0.0799|0.0799|0.1369|0.1456|0.1593|0.1603|0.2093|0.2316|0.1933|0.1043|0.1003|0.0943|0.1803|0.1743|0.2503|0.2792|0.2191|0.2188|0.3144|0.1473|0.1433|0.1403|0.2603|0.187|0.302|0.1302|0.1302|0.1687|0.2379|0.2271|-0.0928|-0.1058|-0.2118|0.1055|0.1235|0.1105|0.1395|0.0545|0.0575|0.1525|0.1773|0.2156|0.1831|0.1903|0.2019|0.2099|0.429|0.1608|0.1284|0.1181|0.1256|0.1257|0.1418|0.1418|0.1595|0.2653|0.1137|0.049|0.0549|0.0775|0.049|0.0398|0.056|0.0465|0.0481|0.0446|0.0451|0.0331|0.0291|0.0251|0.0016|0.0771|0.0426|0.0501|0.069|0.0526|0.0625|0.0557|0.0672|0.0728|0.0763|0.0763|0.0803|0.1701|0.0594|0.0639|0.1069|-0.0503|-0.0559|-0.0621|-0.069|-0.0767|-0.0852|-0.0947|-0.1021|-0.1051|-0.1081|-0.1181|-0.1566|-0.1288|-0.1959|-0.1331|0.1139|0.1265|0.1358|0.1498|0.1708|0.2176|0.0916|0.0726|0.1616|0.0276|0.1066|0.0494|0.0677|0.0554|0.0807|0.0525|0.0566|0.0696|0.0638|0.0722|0.0846|0.0745|0.0825|0.1005|0.1083|0.0936|0.1357|0.0894|0.0264|0.0244|0.0214|0.0194|0.0174|0.0124|0.0094|0.0104|0.1854|0.0627|0.049|0.0599|0.055|0.0667|0.0599|0.0769|0.1033|0.0599|0.0469|0.0469|0.0389|0.0499|0.0466|0.0517|0.0575|0.0649|0.1073|0.0464|0.0264|0.0244|0.0239|0.0214|0.0163|0.0154|0.0753|0.0678|0.084|0.0747|0.0818|0.0798|0.0788|0.0768|0.0448|0.0168|0.0878|0.0962|0.1023|0.0913|0.1115|0.051|0.0485|0.1065|-0.0544|-0.0604|-0.0739|-0.0089|-0.0109|-0.0159|-0.0289|-0.0309|-0.0226|-0.0246|-0.0286|-0.0321|-0.0326|-0.0326|-0.0346|-0.0386|-0.0396|-0.0781|-0.0001|-0.0011|-0.0001|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121|-0.0131|-0.0141|-0.0161|-0.0201|-0.0211
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0.4945|0.5329|-0.0839|-0.4639|-0.5091|-0.474|-0.5727||0.2319|0.1519|0.1639|0.2719|0.2709|0.2619|0.4669|0.4819|0.6127|0.6454|-0.05|-0.124|-0.154|-0.204|-0.207|-0.324|-0.624|-0.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-4.7954|-3.7954|-5.0754|-3.6054|-3.0454|-3.1754|-2.3554|-1.8579|-0.8554|-1.1054|-0.9554|-0.8854|-2.4854|-1.0154|-2.2054|-2.4854|-4.1354|-2.8854|-3.7054|-1.8554|-3.1754|-4.2054|-5.8554|-6.8754|-7.346|-5.3544|-5.562|-6.472|-4.872|-4.342|-4.032|-3.122|-4.032|-5.472|-5.502|-4.532|-6.092|-6.2661||-6.9822|-4.8522|-5.6022|-6.2675|-6.62|-6.69|-6.061|-5.091|-2.621|-1.691|-1.441|-2.061|-2.561|-3.881|-4.441|-2.161|-1.971|-4.531|-5.8889|-4.0689|-5.0389|-4.7076|-6.0163|-6.3859|1.744|1.394|2.274|3.674|6.204|6.5027|4.5877|4.2377|6.7077|-1.1832|-3.5232|-3.3332|-3.2132|-2.8032|-1.8045|-2.7432|-3.8032|-4.9332|-5.6369|-4.9476|-4.0376|-5.0376|-4.0215|-4.5215|-4.3621|-4.6121|-2.9521|-1.8621|-2.5521|-2.2421|-2.1121|-2.4521|-3.5221|-2.6121|-1.9521|-1.9221|-3.3921|-3.3021|-4.5151|-3.7116|-4.0439|-2.8539|-3.3539|-3.4439|-4.0439|-4.6221|-4.2317|-4.5569|-4.7105|-5.1316|-3.0007|-3.5607|-4.4869|0.619|0.709||0.429|1.339|1.899|3.489|4.2194|3.9749|3.5949|4.0649|4.3149|3.1649|3.1249|2.6649|3.7549|4.3749|6.0227|4.5035|5.1901|4.9401|3.2501|4.1301|2.0938|1.2501|0.6301|1.5601|3.0601|2.1901|1.6901|1.2501|1.5001|2.6301|3.0301|3.3701|4.9701|4.1412|5.5119|-0.1091|-0.7991|-0.4891|-0.8891|-0.4291|-0.7691|-0.2991|-2.2991|-2.7391|-2.9891|-3.5191|-3.1491|-2.9891|-1.7091|-1.8891|-1.1791|-1.6091|-2.7091|-3.7991|-4.4035|-4.6643|-3.6343|-4.5166|-3.5566|-3.3366|-4.4566|-4.5866|-4.7513|-3.9319|-4.6199|-4.6154|1.4597|3.0897|3.1497|1.8697|2.6797|3.1197|3.5897|2.4297|1.9897|2.8297|1.8697|1.1797|0.3659|2.1797|2.6797|2.4897|2.2397|2.7397|2.2097|1.7697|1.6497|2.7397|3.5197|3.4597|3.8772|3.1272|3.1072|3.1872|2.4772|0.9772|1.0972|1.2872|1.7572|2.2572|3.7572|4.2572|4.2052|4.3499|3.0699|2.5099|2.73|3.3499|2.4699|2.3799|2.8499|2.3799|3.7599|5.3733|3.5351|3.6351|2.3151|1.1651|2.2251|2.345|3.6651|3.9728|3.6483|2.3283|2.4683|1.7483|2.3083|1.6483|1.6183|0.3083|1.4983|1.3383|1.4983
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.1166|0.2066|0.2166|0.3366|0.3666|0.3266|0.5266|0.5031|0.6066|0.6623|-0.0203|-0.0703|-0.3403|-0.2703|-0.3403|-0.4503|-0.5203|-0.3003|-0.3603|-0.2303|-0.4503|-0.4203|-0.4203|-0.5903|-0.6703|-0.4503|-0.7503|-0.6803|-0.6303|-0.5403|-0.4203|-0.4203|-0.5803|-0.7503|-0.867|-0.6557|-0.6557|-0.4557||-0.4357|-0.2357|-0.3357|-0.6057|-0.7037|-0.5837|-0.6737|-0.7735|-0.63|-0.7417|-0.313|-0.393|-0.403|-0.5|-0.5677|-0.4364|-0.4178|-0.4878|-0.7081|-0.559|-0.5267|-0.6675|-0.6122|-0.7258|-0.5947|0.0235|0.1035|0.1835|0.3235|0.4435|0.3435|0.3635|0.7735|-0.1707|-0.5207|-0.4507|-0.5707|-0.5494|-0.3139|-0.3894|-0.4294|-0.5094|-0.5994|-0.7018|-0.5418|-0.7109|-0.4393|-0.4909|-0.4237|-0.583|-0.4382|-0.3782|-0.3982|-0.3982|-0.4082|-0.4824|-0.3685|-0.2385|-0.1485|-0.2385|-0.3685|-0.33|-0.3882|-0.3253|-0.4138|-0.2996|-0.3196|-0.3096|-0.3757|-0.3125|-0.4083|-0.4042|-0.2941|-0.3435|-0.1501|-0.1801|-0.2101|-0.2485|-0.2394||-0.2554|-0.2699|-0.286|-0.2314|-0.2614|-0.2414|-0.3714|-0.3014|-0.2814|-0.3214|-0.3714|-0.3532|-0.4261|-0.3261|-0.2561|-0.3161|-0.2161|-0.1361|-0.1161|-0.1361|-0.3049|-0.3868|-0.3068|-0.4048|-0.2654|-0.2854|-0.2954|-0.3454|-0.3354|-0.3354|-0.3854|-0.3054|-0.0954|-0.1754|-0.0854|-0.1254|-0.2554|-0.2054|-0.3354|-0.3054|-0.3054|-0.2854|-0.2454|-0.2354|-0.3054|-0.2654|-0.1454|-0.1654|-0.2154|-0.1654|-0.0654|-0.1821|-0.1518|-0.1764|-0.161|-0.1378|-0.1287|-0.1346|-0.1373|-0.1073|-0.0758|-0.0958|-0.1058|-0.1183|-0.0983|-0.1009|-0.0925|-0.0325|-0.0425|-0.0625|-0.0525|-0.0325|-0.0225|-0.0425|-0.0425|-0.0425|-0.0525|-0.0525|-0.1829|-0.0225|-0.0425|-0.0425|-0.0425|-0.0425|-0.0625|-0.1125|-0.1125|-0.1156|-0.109|-0.1353|-0.1253|-0.1253|-0.1253|-0.1053|-0.1253|-0.1553|-0.1353|-0.1653|0.0227|0.0527|0.0727|0.1127|0.1327|0.1391|0.154|0.1436|0.1336|0.1436|0.149|0.1405|0.1405|0.1205|0.1605|0.1105|0.0805|0.0805|0.0705|0.0205|0.0705|0.1005|0.1505|-0.0141|-0.0241|-0.0541|-0.0741|-0.1041|-0.0434|-0.0434|-0.0534|-0.0834|-0.0926|-0.0562|-0.0562
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-1.4428|-1.3503|-1.7265|-1.432|-1.262|-1.392|-0.772|-0.8048|-0.462|-0.342|-0.372|-0.592|-1.192|-0.842|-1.032|-1.262|-1.502|-0.892|-1.212|-0.742|-1.222|-1.372|-1.622|-1.942|-1.902|-1.302|-1.892|-1.912|-1.502|-1.332|-1.012|-0.952|-1.292|-1.722|-2.1022|-1.6444|-1.7744|-1.3144||-1.1844|-0.6244|-0.7844|-1.3844|-1.6456|-1.3356|-1.4656|-1.8529|-1.3311|-1.5495|-0.768|-0.918|-1.058|-1.418|-1.7739|-1.3644|-1.2538|-1.4638|-2.0304|-1.4926|-1.5726|-1.8868|-1.837|-1.9411|0.021|0.141|0.431|0.781|1.331|1.641|1.141|1.081|2.081|-0.412|-1.212|-1.052|-1.242|-1.142|-0.6604|-0.922|-1.062|-1.402|-1.522|-1.5962|-1.2663|-1.6431|-1.1723|-1.272|-1.1555|-1.5906|-1.1232|-0.8132|-0.9432|-0.9032|-0.9432|-1.1432|-1.0032|-0.6132|-0.3632|-0.5432|-0.9232|-0.9032|-1.2179|-0.9644|-1.0054|-0.6754|-0.7554|-0.8254|-0.996|-1.0394|-1.1199|-1.126|-0.8895|-1.1211|-0.5168|-0.5868|-0.7468|-0.7115|-0.7415||-0.6616|-0.5815|-0.6415|-0.3116|-0.4015|-0.3915|-0.8716|-0.7215|-0.6015|-0.7716|-0.8315|-0.8315|-0.8215|-0.5815|-0.1815|-0.6015|-0.3016|-0.2415|-0.3515|-0.3515|-0.9875|-1.1616|-1.0715|-1.3651|-0.8411|-0.9111|-0.9811|-1.1211|-1.0511|-0.9811|-1.1411|-0.8411|-0.0811|-0.3411|-0.0111|-0.2311|-0.6811|-0.4911|-0.7611|-0.7111|-0.7311|-0.5311|-0.6911|-0.6611|-0.8511|-0.9823|-0.724|-0.774|-0.824|-0.9165|-0.5765|-0.7665|-0.6894|-0.7966|-0.8084|-0.7538|-0.6236|-0.7196|-0.6425|-0.5625|-0.2813|-0.4613|-0.5513|-0.6903|-0.6865|-0.7811|-0.722|-0.502|-0.462|-0.662|-0.5641|-0.4141|-0.3141|-0.4141|-0.4541|-0.3441|-0.4341|-0.4841|-0.8244|-0.3341|-0.3141|-0.3441|-0.3241|-0.3241|-0.4741|-0.6941|-0.7651|-0.7417|-0.6417|-0.7117|-0.6217|-0.6517|-0.6017|-0.5317|-0.7217|-0.9317|-0.8524|-0.9449|0.0827|0.2227|0.4527|0.6727|0.8127|0.9025|0.8728|0.7673|0.7173|0.8573|0.7573|0.7373|0.7673|0.6573|0.9373|0.9987|0.5961|0.5961|0.5061|0.2761|0.5461|0.5961|0.8461|-0.0276|-0.1676|-0.4176|-0.4376|-0.6376|-0.4163|-0.4663|-0.537|-0.6872|-0.6458|-0.6222|-0.5122
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-2.3486|-2.0552|-2.5562|-1.9562|-1.7262|-1.9562|-1.1662|-1.0375|-0.5262|-0.4162|-0.4162|-0.6262|-1.4262|-0.8862|-1.3062|-1.5662|-2.1462|-1.3362|-1.8362|-1.0062|-1.7362|-2.2262|-2.8162|-3.2062|-3.4846|-2.3846|-3.0246|-3.3718|-2.5657|-2.3657|-1.9257|-1.6757|-2.1157|-2.7857|-3.3208|-2.6637|-3.258|-2.8951||-2.5951|-1.7351|-2.0351|-2.7851|-3.0262|-2.9853|-2.8453|-3.592|-2.4234|-2.2834|-1.6334|-1.8934|-2.1834|-2.8134|-3.5272|-2.6896|-2.4707|-3.1308|-3.4092|-2.5896|-2.9352|-3.0685|-3.0772|-3.403|0.4495|0.5195|1.0195|1.5995|2.5095|2.9595|1.9895|1.7395|3.1495|-0.4828|-1.6828|-1.4628|-1.6528|-1.4628|-0.7921|-1.2628|-1.5128|-2.1228|-2.3608|-2.2061|-1.7961|-2.3861|-1.729|-1.9583|-1.8531|-2.3726|-1.5026|-1.0226|-1.2626|-1.1726|-1.1926|-1.4826|-1.6226|-1.0226|-0.6226|-0.8326|-1.4426|-1.4726|-1.9885|-1.5724|-1.642|-1.112|-1.252|-1.442|-1.692|-1.8011|-1.8512|-1.9391|-1.7051|-2.0796|0.28|0.22|0.03|0.42|0.37||0.36|0.54|1.03|1.64|1.7889|2.2659|1.7842|1.9242|2.1442|1.7142|1.7042|1.5442|1.6542|1.9642|2.7442|-0.3686|-0.0386|-0.1286|-0.6286|-0.5086|-1.4286|-1.8486|-1.9234|0.1887|1.0687|0.7687|0.6387|0.3587|0.4887|0.7187|0.5187|0.9187|2.0287|1.5935|2.1573|-0.5089|-1.0489|-0.8489|-1.1589|-1.1189|-1.0689|-0.6489|-1.2089|-1.2589|-1.4789|-1.666|-1.3934|-1.6645|-1.4545|-1.4329|-0.9029|-1.1829|-1.2629|-1.563|-1.6938|-1.6704|-1.4318|-1.4218|-1.0718|-0.9818|-1.5418|-1.6818|-1.6818|-1.6853|-1.7759|-1.8971|-1.6118|-0.9252|-0.9452|-1.3752|-1.1661|-0.8661|-0.6661|-0.9461|-1.0961|-0.7761|-1.0061|-1.2461|-1.5848|0.5867|0.7067|0.6367|0.6367|0.7067|0.4767|0.1767|0.2067|0.5667|0.8067|0.7067|0.9167|0.7267|0.8567|0.9167|0.5367|0.0367|0.1667|0.1367|0.3667|0.5867|1.0867|1.4167|1.5867|1.8047|1.3003|1.0703|1.1203|1.3203|1.0503|0.9903|1.1003|0.9603|1.5203|1.992|1.4506|1.4706|1.1206|0.6506|1.0806|1.0906|1.5606|-0.0735|-0.4035|-0.9635|-0.9535|-1.3535|-1.1235|-1.3535|-1.3535|-1.7635|-1.6|-1.8111|-1.6512
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-2.9082|-2.6397|-3.4302|||-3.0991|-3.8846|0.7965|1.3165|0.8565|1.5265|2.0365|0.9065|1.7965|2.0265|2.0765|1.7565|3.1865|3.1565|3.5965|-1.6152|-1.4852|-2.5152|-3.0552|-2.5652|-2.7952|-2.8041||-2.4499|-2.0399|-1.4699|-1.2199|-1.7099|-2.8699|-3.2566|-2.6531|-3.3331|||-3.1364|-2.4764|-2.4505|-3.0739|0.6711|0.9211|0.9411|1.5711|2.6311|-0.1085|-0.0685|-0.4886|-2.3086|-1.4186|-2.7554|-2.3154|-2.4254|-3.0747|-2.2647|-1.1547|-1.9247|-2.5247|-2.2758|-2.8636|-2.9384|-2.9084|-3.2743|0.7544|1.9944|2.8644|1.8444|2.3544|3.5443|-0.3881|-0.7581|-0.7481|-0.9981|-1.0181|-0.4481|-0.3281|-1.0981|-1.6381|-2.1881|-2.5348|-2.2248|-2.2714|-1.633|-2.263|-1.9634|-2.2543|-2.492|-1.4725|-1.9525|-2.0308|-1.4608|-1.3708|-1.1008|-0.6808|-0.4108|-0.7808|-1.3308|-1.7108|-1.7087|-1.7714|-1.4905|-1.2005|-1.5005|-1.7705|-1.9405|-2.1283|-2.1504|-2.0699|-2.3365||-1.8143|-1.9343|-2.4151|||-1.6051|-1.6751|-1.2851|0.1006|1.0606|1.1006|1.2906|1.5906|1.6506|1.9596|2.0312|1.7612|1.5735|2.0945|2.0633|2.1854|2.1604|1.9283|2.0183|2.3993|2.7793|1.2606|0.7806|1.1606|1.6106|2.1006|1.6206|1.1306|1.1306|1.3506|1.6706|1.6506|1.5706|2.5106|2.6157|3.1535|2.8301|-1.0588|-0.7188|-1.2088|-0.9388|-0.3688|-0.2088|-1.4188|-1.6488|-1.9088|-2.3188|-1.7688|-1.8488|-1.5488|-1.1988|-0.7888|-1.0188|-1.7888|-2.1088|-2.5442|-2.0747|-2.0247|-2.7007|-2.0873|-2.2173|-2.3973|-1.8873|-1.0173|-1.8115|-1.6506|-1.3706|-0.3106|-0.9202|-0.9602|-1.4702|-1.092|0.0589|0.2689|0.1989|0.2389|0.3089|0.3989|0.2789|0.7489|0.5889|0.8489|0.7089|0.4789||0.8789|0.7489|0.7189|1.2989|1.3189|1.4789|1.3165|1.0565|1.0965|1.0365|0.9065|0.7065|0.8665|0.7965|0.8065|0.4965|1.4665|1.3765|1.6839|1.7098|1.5971|1.5571|1.4971|1.5371|1.4671|1.3171|1.4871|1.1771|1.7071|2.041|1.211|0.751|1.151|1.261|1.031|0.861|1.511|1.531|1.191|0.271|0.371|0.111|0.191|0.051|0.761|0.661|0.971|0.571|0.561
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2538|-0.2612|0.0807|0.0848|0.0848|0.0994|0.0997|0.1055|0.1086|0.1154|0.1073|0.0923|0.0723|0.0873|0.0773|0.0873|0.0573|0.0423|0.0373|0.0323|0.0223|0.0073|0.1303|0.1273|0.1341|0.1341|0.1191|0.1357|0.1457|0.1566|0.1616|0.2165|0.1076|0.1176|-0.0139|-0.0239|-0.0389|-0.0189|-0.1102|-0.1252|-0.1341|-0.1445|0.0472|-0.0382|-0.1475|-0.0471|-0.0471|-0.0498|-0.0481|-0.0465|-0.0391|-0.0391|-0.0541|0.0075|0.0175|0.0125|0.0075|0.0075|0.0125|-0.0156|-0.0156|-0.0379|-0.0162|-0.0212|-0.0212|-0.0212|-0.0202|0.0096|0.0096|0.0196|0.0146|0.0198|0.0151|0.0154|0.0207|0.021|0.0239|0.019|0.019|0.014|0.014|0.014|0.019|0.019|0.009|0.014|0.009|0.021|0.024|0.0201|0.0151|0.0201|0.0151|0.0201|-0.0017|-0.0017|-0.0067|-0.0017|-0.0017|-0.0017|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0117|-0.0007|-0.0017|-0.0017|-0.0017|-0.0067|-0.0067|-0.0067|-0.0067|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0217|-0.0217
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-3.8483|-3.242|-4.2722|-4.0741|-4.1835|-4.1376|-3.5476|-2.3876|-1.2476|-1.7376|-1.0376|-1.0176|-1.8676|-1.0076|-1.0476|-2.0676|-2.5076|-0.9276|-1.2376|-0.1376|-2.0876|-2.0476|-3.3576|-4.5101|-4.0282|-3.3082|-2.8652|-3.1776|-3.0776|-2.4776|-1.1076|-1.1076|-1.7376|-3.4776|-3.3839|-2.5639|-3.5539||-3.231|-3.3055|-2.2555|-2.7755|-3.8945|-3.3261|-3.399|-2.969|-2.449|-0.9891|-1.7891|-1.469|-3.0691|-3.5395|-3.1089|-3.6688|-3.3981|-3.1068|-3.5168|-3.4409|-3.3132|-3.8125|-4.08|-3.7964|-4.5564|0.0483|0.3883|1.1883|2.0683|3.9683|5.2448|3.6616|3.8416|5.3307|-0.5262|-1.3762|-0.6162|-1.5562|-1.8362|-1.2862|-1.2062|-1.7062|-2.3262|-3.0162|-2.3362|-2.6162|-2.6262|-1.9233|-2.6033|-2.4382|-2.3918|-2.842|-1.525|-1.9362|-1.5862|0.6042|0.7442|0.9342|1.2442|1.4642|-0.5209|-1.0509|-1.4109|-1.526|-1.8034|-1.4252|-0.7952|-1.2752|-1.7052|-1.8058|-2.1198|-2.027|-2.015|-2.2094|-2.6377||-2.6386|-2.9867|-2.7792|-2.7292|2.0525|-2.5055|-2.3723|-2.9292|-2.0764|-2.0564|-2.5164|-2.4582|-2.7121|-2.4921|-2.9321|-2.9621|1.3977|2.3677|2.6377|2.6286|2.834|2.436|2.746|2.4692|2.8092|1.3692|0.8392|1.1092|2.1692|2.998|2.2744|2.1279|2.1379|2.0879|2.1779|1.7079|2.1279|2.7479|2.3993|2.8748|2.5008|-0.6738|-0.7038|-1.9038|-1.9238|-0.9138|-0.4138|-1.3638|-1.4138|-1.7838|-1.9453|-1.4553|-1.6253|-1.0153|-0.5853|-0.4853|-1.2553|-1.8353|-1.6697|-1.758|-1.2863|-1.3464|-1.7861|-1.2961|-1.1661|-1.6061|-1.4186|-1.7286|-1.6445|-1.5928|0.2045|1.3245|1.3145|1.1145|0.5345|1.0045|1.1745|1.5145|1.4045|1.4845|2.1767|-1.6408|-1.9686|-1.4374|-1.6587|-1.3687|-1.5987|-1.8296|-1.0096|-1.2896|-1.4146|0.0322|0.8722|0.9322|1.1922|1.0822|0.9522|0.8522|0.8522|0.6922|0.6322|0.6222|0.6422|0.5722|0.5522|1.3422|0.9922|1.2675|1.3255|1.18|1.1222|1.0922|1.2047|1.0591|1.1305|1.2605|0.8505|1.1705|1.3611|-0.2096|-0.4996|-0.7296|-0.9496|-1.0196|0.4707|0.9107|1.2096|1.5185|-0.5481|-0.1581|-0.6981|-0.6281|-1.1681|-0.9781|-1.4681|-1.0157|-1.1757|-1.3957
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-1.6251|-1.3862|-1.7874|-1.7482|-1.8853|-1.7897|-1.848|0.4686|1.0186|0.9386|1.0786|0.9886|0.5886|1.0086|0.8786|0.6386|0.5586|1.3186|1.3586|1.6886|-0.5965|-0.6265|-1.1165|-1.7765|-1.5844|-1.4444|-1.3627|-1.3662|-1.4562|-1.1962|-0.5562|-0.6862|-0.9862|-1.9162|-3.2591|-2.8642|-3.0842||-1.8753|-3.0753|-2.8853|-3.0753|-3.5298|-3.4714|-3.3576|-3.1276|-3.1476|-2.5676|-2.8576|-2.7476|-3.5176|-3.1923|-2.9504|-2.6145|-2.2945|-1.9945|-3.0069|-2.4969|-2.0869|-2.3269|-2.2969|-2.0176|-2.5376|-2.5276|-4.7284|-4.386|1.2646|2.0046|2.6295|1.7301|1.6701|2.5135|1.6122|-0.4642|-0.0742|-0.6142|-0.5542|-0.2542|-0.1342|-0.4942|-0.7942|-1.0542|-0.8842|-1.1442|-1.2142|-0.8465|-1.1865|-1.1067|-1.1974|-1.9332|-1.073|-1.1378|-1.4909|-1.0462|-0.9162|-0.9023|-0.8423|-0.7823|-0.9723|-1.1623|-1.3648|-1.3148|-1.3581|-1.4595|-1.2495|-1.3795|-1.5895|-1.9648|-1.8148|-1.7653|-1.6847|-1.4847|-1.5247|-1.9847|0.4176|0.4576|0.6376|0.6676|0.1676|0.7376|1.2376|1.4276|1.7876|1.7176|1.5476|1.5776|1.6476|1.7376|1.6076|1.6076|0.3276|0.6776|0.8676|0.8176|0.8776|0.5676|0.8376|0.9123|1.0159|0.5517|0.4117|0.4617|0.7617|1.0236|-0.3838|-0.5338|-0.5238|-0.5938|-0.4938|-0.8738|-0.8745|-0.5646|0.7262|0.8262|0.8835|-0.1526|-0.0926|-0.6826|-0.8426|-0.4329|-0.2929|-0.4629|-0.4229|-0.6629|-0.8599|-0.7122|-0.8722|-0.7122|-0.7169|-0.922|-1.192|-1.262|-1.082|-0.902|-0.682|-0.772|-0.752|-0.612|-0.592|-0.752|-1.8376|-1.9476|-1.9106|-1.9207|-2.0985|-1.9239|-1.8839|-1.8939|-2.0539|-2.0122|-1.9522|-1.6122|1.4535|1.4535|1.6035|-0.5611|-0.6907|0.1657|0.1857|0.2857|0.2057|0.2257|0.4657|0.3957|0.3857|0.3957|0.5957|0.6257|0.6757|0.7497|0.7747|0.8396|0.979|0.9856|1.0614|1.0714|1.0714|1.0514|1.1014|1.3414|1.5138|1.649|1.609|1.7656|1.8053|1.8153|1.6953|1.8467|1.8467|2.0146|1.8946|1.9346|1.7146|1.5646|1.4946|1.4446|1.3846|1.3446|1.3146|1.4146|1.3146|1.2146|0.9746|1.1046|0.7146|0.7046|0.5546|0.5946|0.4546|1.0146|1.0146|0.9346
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.4876|-0.4668|-0.5461|-0.5363|-0.5769|-0.5613|-0.5726|-0.5033|-0.3483|-0.3133|-0.3233|-0.3883|-0.4883|-0.3933|-0.4283|-0.4733|-0.4633|-0.2283|-0.1933|-0.1233|-0.3133|-0.3333|-0.4583|-0.6983|-0.6181|-0.6331|-0.5748|-0.5597|-0.6347|-0.4897|-0.3047|-0.3397|-0.4097|-0.6647|-0.6724|-0.5061|-0.5261||-0.5261|-0.5211|-0.5461|-0.5761|-0.7161|-0.7023|-0.677|-0.617|-0.6674|-0.5524|-0.5974|-0.5824|-0.7774|-0.7091|-0.654|-0.6792|-0.7146|-0.7018|-0.7776|-0.7606|-0.7173|-0.7873|-0.8693|-0.7128|-0.8978|-0.9284|-0.9907|-0.9397|0.4799|0.6399|0.8793|0.6271|0.5571|0.7971|0.5868|0.3797|0.4497|0.3247|0.3847|0.4597|0.5142|-0.0719|-0.1869|-0.2669|-0.2069|-0.3069|-0.2868|-0.2419|-0.3269|-0.3568|-0.439|-0.47|-0.2681|-0.2645|-0.2983|0.119|0.144|0.194|0.209|0.2336|-0.0589|-0.1339|-0.1589|-0.1687|-0.1819|-0.156|-0.126|-0.136|-0.171|-0.1625|-0.1917|-0.1682|-0.1182|-0.1332|-0.1632|-0.1713|-0.1903|-0.2231|-0.1951|-0.2357|-0.2052|-0.2505|-0.2075|-0.1875|-0.1175|-0.1475|-0.2075|-0.2325|-0.2366|0.0267|0.0017|0.0017|0.1367|0.1317|0.2117|0.2167|0.2303|0.1767|0.1917|0.1967|0.2017|0.1388|0.1388|0.1388|0.1738|0.2338|-0.0164|-0.0614|-0.0364|-0.0614|-0.0164|-0.1214|-0.0714|-0.0364|-0.0364|-0.0314|-0.0764|-0.1764|-0.1514|-0.3114|-0.3664|-0.2354|-0.1904|-0.1654|-0.1554|-0.2104|-0.2054|-0.1604|-0.2054|-0.2005|-0.0898|-0.0898|-0.1198|-0.1303|-0.1237|-0.0887|-0.0587|-0.0787|-0.0737|-0.0537|-0.0637|-0.0937|-0.0887|-0.0937|-0.1056|-0.0956|-0.0856|-0.0456|-0.0306|-0.0256|-0.0606|-0.0606|-0.0556|-0.0456|-0.0506|-0.0456|-0.0306|-0.0856|-0.0978|-0.0754|-0.0862|-0.0762|-0.0862|-0.0967|-0.0567|-0.0619|-0.063|-0.0707|-0.0507|-0.0357|-0.0307|-0.0407|-0.0457|-0.0557|-0.0557|-0.0866|-0.0716|-0.0666|-0.0729|-0.0747|0.0181|0.0581|0.0531|0.0857|0.0916|0.0735|0.0747|0.0716|0.0732|0.0685|0.0581|0.0551|0.0679|0.0954|0.0363|0.0839|0.0772|0.0777|0.0727|0.0727|0.0677|0.0877|0.0941|0.1092|0.0792|0.0942|0.0944|0.0744|0.0644|0.0644|0.0494|0.0594|0.0594|0.0544
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-7.7786|-7.7351|-10.0057|-9.5652|-9.6425|-10.5872|-10.8725|-9.9905|-8.8628|-10.6628|-7.4028|-6.7628|-7.6428|-5.4228|-3.8828|-6.1628|-7.2428|-4.9228|-5.8828|-3.3228|-6.9028|-6.4628|-9.2828|-11.4253|-11.5742|-9.2942|-8.7714|-10.5193|-10.4299|-9.1299|-6.3099|-5.3699|-7.1499|-9.4499|-9.0099|-7.5899|-10.8299||-9.6066|-11.5273|-8.7048|-10.2431|-12.1023|-10.2893|-10.7192|-12.1324|-10.4278|-7.3878|-8.6878|-7.6078|-10.4878|-10.2878|-9.8709|-11.1576|-10.5412|-9.7012|-10.8612|-12.4758|-11.2186|-12.4266|-12.3266|-12.3251|-15.4968|-13.0198|-13.622|-14.95|5.6326|10.3726|14.0596|10.4156|10.4756|12.2399|-3.4101|-4.9901|-3.3101|-4.8301|-6.6701|-5.4701|-5.6301|-6.5501|-8.1701|-10.4435|-8.246|-8.246|-7.826|-7.1511|-8.3479|-8.3599|-7.8866|-8.0584|-5.7261|-6.6061|-5.3261|-3.2861|-3.1661|-4.0261|-2.7861|-2.0061|-3.0661|-4.6861|-5.9261|-5.7074|-5.3874|-4.5474|-2.8674|-4.8074|-6.2674|-6.0204|-6.3856|-5.9856|-6.0185|-6.3872|-7.338|-5.9533|-7.1348|-8.0297|-6.1664|-6.3449|-7.081|-8.8677|-7.3453|-9.507|0.9648|1.6448|0.7048|2.0848|2.7648|3.2648|2.0448|2.1248|7.1048|7.328|7.488|7.6077|8.1086|7.7695|9.1295|7.673|7.873|4.593|2.833|4.193|6.613|8.3222|7.4269|6.4617|6.6017|7.0017|7.4417|7.1617|7.9017|9.9108|7.0286|9.7551|7.0371|7.3371|6.4771|6.2371|7.0971|7.0971|8.5201|6.6594|6.0994|6.5594|5.1594|4.8594|5.0794|7.0194|-1.0051|-1.0651|-2.9851|-6.0451|-6.0323|-6.2203|-6.0604|-5.9737|-7.1075|-6.2474|-5.7874|-6.6074|-5.349|-5.929|-6.0844|-6.6105|-6.0069|-3.5669|-3.5469|-4.1669|-5.8669|-5.1299|-6.1099|-5.0099|-5.5921|-5.9036|-4.9636|-4.7673|-5.827|-4.97|-5.7389|-5.6755|-5.9716|-6.4581|1.3287|0.3887|0.7887|0.5687|3.7687|3.8887|4.8287|5.133|4.9251|4.5651|4.6451|4.3451|3.9251|3.6451|3.9051|3.5651|3.2851|5.7251|5.1446|5.904|6.1488|6.0743|6.1189|5.8189|6.5654|5.6937|5.6137|5.9537|4.8937|6.4737|6.4364|5.8926|5.6451|5.2678|4.5678|4.3878|4.0878|5.7878|6.6798|6.9264|4.0064|4.9664|3.6264|4.0664|2.5264|3.0264|1.7864|3.6264|3.2664|3.0664
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-3.1338|-2.5053|-3.497|-3.1572|-3.1191|-3.1007|-3.3341|-2.6757|-1.6657|-2.1757|-1.6757|-1.7457|-2.4941|-1.7542|-1.5941|-2.3541|-3.243|0.5651|0.3251|2.809|-1.758|-2.038|-3.1379|-4.4783|-4.7076|-4.2476|-3.6776|-3.9676|-3.7976|-3.1776|-1.9176|-1.8376|-2.2076|-3.5276|-5.4366|-4.9566|-5.6666||-2.6766|-4.8966|-4.0866|-4.6066|-4.8866|-4.0766|-3.6266|-6.454|-6.9524|-5.0424|-5.4524|-4.7224|-6.1424|-5.9024|-5.6487|-6.1381|-6.0995|-5.7491|-5.8191|-6.0095|-5.6394|-5.8794|-6.0472|-5.7141|-6.8223|-6.2981|-7.0529|-6.6177|1.7244|2.9244|3.4344|2.3344|2.6144|4.1244|1.9571|-0.8154|-0.2554|-1.2854|-1.3754|-1.1254|-0.7854|-1.0654|-1.6754|-2.3642|-1.7442|-1.9042|-2.7007|-1.7007|-2.3507|-2.378|-2.7811|-2.3601|-2.6215|-2.6015|-2.2715|-1.4415|-1.2515|-1.2115|-0.8815|-0.7015|-1.0315|-1.4215|-1.8215|-2.2515|-2.1615|-1.9192|-1.3692|-1.8192|-2.1692|-1.9592|-2.8963|-2.6563|-3.0458|-2.9958|-3.0958|-0.2658|-2.7958|-2.6458|-4.522|-4.75||-5.1139|-4.8099|-5.2053|-4.0453|-3.9753|-4.4153|-4.0853|-4.0053|-3.7953|-4.1853|-4.3653|0.993|1.983|2.123|2.0289|2.1865|-0.4224|-0.1124|-0.5524|-0.2724|-1.5824|-2.0724|0.1425|1.3725|1.9325|1.3372|0.7172|0.7872|0.7272|0.7972|0.4772|0.8572|1.6072|1.5069|2.0932|1.9886|-0.0589|-0.1389|-1.6489|-1.6989|-1.0618|-0.5118|-1.3518|-1.3118|-1.7218|-1.6918|-1.2818|-1.5318|-1.5498|-1.2358|-1.0258|-1.7658|-2.2858|-2.2898|-5.0036|-4.6375|-4.7975|-5.3548|-4.9549|-4.8149|-5.2548|-5.0459|-5.4105|-5.3339|-5.471|-5.95|0.8166|0.9779|1.0733|0.934|1.334|1.424|2.0472|1.9719|2.0693|3.0615|5.2337|5.0837|5.9437|6.1575|6.7933|7.322|7.4911|8.7263|9.3125|10.0923|10.6075|11.9511|12.5758|12.8558|12.7058|12.5458|12.3858|12.4358|12.3558|12.3258|12.2558|12.4158|12.3158|12.2658|12.9558|12.5458|12.4958|12.4158|12.0658|11.9458|11.7658|11.7558|11.5958|11.6858|11.6258|11.0958|11.1758|10.9658|10.6058|10.3458|10.1458|9.9958|9.3058|9.1658|9.4658|9.3858|9.0758|8.3058|8.6658|8.2458|8.2158|7.4458|7.5058|6.9858|7.3558|7.2158|7.0458
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.2435|0.2035|0.3935|0.5535|0.3835|0.4535|0.3435|0.6035|0.6435|0.6035|0.8035|-0.0307|-0.1607|-0.1107|-0.2907|-0.3707|-0.4107|-0.4107|-0.3707|-0.4207|-0.5707|-0.7007|-0.8007|-0.7862|-0.7762|-0.7062|-0.6762|-0.5962|-0.4362|-0.3462|-0.6562|-0.6462|-0.6962|-0.8762|-0.8162|-0.8662|-0.6662|-0.6262|-0.5562|-0.5162|-0.6862|-0.7362|-0.6662|-0.4762|-0.4962|-0.7162|-0.2062|-0.2062|-0.2662|-0.2662|-0.4262|-0.9362|-1.1196|-0.9618|-0.9292|-0.9203|-1.0559|-1.0117|0.0779|0.1179|0.0879|0.0379|0.4179|0.5579|0.5079|0.8379|0.9878|1.0978|0.8979|0.8179|1.2179|-0.06|-0.15|-0.42|-0.21|-0.43|-0.31|-0.51|-0.62|-0.7201|-0.7745|-0.7076|-0.6976|-0.6476|-0.7464|-0.6165|-0.821|-0.6673|-0.8164|-0.5994|-0.6094|-0.696|-0.5972|-0.6414|-0.7112|-0.5012|-0.5012|-0.5312|-0.4912|-0.6212|-0.5412|-0.7212|-0.6312|-0.6612|-0.4012|-0.4112|-0.7012|-0.4912|-0.7024|-0.7449|-0.5282|-0.6753|-0.6608|-0.4426|-0.6279|0.2208|0.2208|0.2508|0.2008|0.2408|0.2708|0.4508|0.6194|0.4894|0.5643|0.5143|0.4643|0.3943|0.3743|0.4743|0.5143|0.4843|0.6943|0.7036|0.6234|0.5334|0.5934|0.3934|0.3734|0.1934|0.2334|0.2134|0.3434|0.2734|0.1834|0.2734|0.3134|0.4234|0.3034|0.4434|0.5734|0.578|0.558|0.6983|-0.0559|-0.0659|-0.0959|-0.1759|-0.3359|-0.2659|-0.4159|-0.5499|-0.5504|-0.5013|-0.4313|-0.4813|-0.4613|-0.5213|-0.3513|-0.4313|-0.5513|-0.5513|-0.7053|-0.6399|-0.5599|-0.6766|-0.4666|-0.3666|-0.4066|-0.6066|-0.5566|-0.6824|-0.4715|-0.5389|-0.4689|-0.2989|-0.3289|-0.2889|-0.4489|-0.4045|-0.3245|-0.4445|-0.3611|-0.4487|-0.4287|-0.4587|-0.438|-0.5317|-0.453|0.0604|0.0504|0.1604|0.2104|0.1204|0.2104|0.2304|0.2604|0.2804|0.3904|0.3504|0.3304|0.3904|0.3604|0.2004|0.2004|0.0404|0.1404|0.1604|0.3004|0.3804|0.4904|0.537|0.407|0.397|0.417|0.447|0.3869|0.507|0.5269|0.547|0.4969|0.6211|0.5829|0.4829|0.5629|0.55|0.5|0.44|0.47|0.59|0.5827|0.4619|0.5749|-0.1746|-0.2546|-0.4046|-0.416|-0.456|-0.386|-0.456|-0.426|-0.456
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-4.1672|-3.1672|-5.0972|-4.8172|-4.563|0.8428|1.0928|2.6228|3.5528|3.3128|3.1128|2.6828|2.1728|2.5928|3.3528|3.0128|2.7328|3.9428|3.9028|5.1828|-1.7369|-2.8969|-4.1469|-5.4615|-5.1905|-4.4905|-4.005|-4.6528|-4.9803|-5.3934|-3.6734|-3.3334|-3.9034|-4.7777|-4.4747|-4.239|-4.8706||-4.3162|-4.8067|-3.4367|-4.2167|-4.9735|-4.5717|-4.9193|-4.8093|-4.9604|-2.9404|-3.3804|-2.6104|-3.7904|-3.6904|-3.7882|-4.2041|-4.3689|-3.8989|-4.3189|-4.4715|-4.21|-4.5735|-4.4536|-4.4839|-5.5433|0.8287|0.3987|3.4987|3.7887|3.7687|4.4987|3.8787|4.3187|6.0241|-1.1475|-2.0975|-1.7674|-3.1974|-3.2875|-3.1074|-2.3274|-2.3874|-3.1674|-4.0075|-4.3888|-4.5198|-4.5276|-3.5169|-4.4369|-4.4554|-4.3216|-4.7628|-2.4769|-2.4069|-1.6369|-1.6469|-1.7069|-2.2969|-1.6469|-1.6469|-1.7269|-1.8669|-2.4669|-2.4888|-2.4523|-2.0423|-1.5523|-1.9823|-2.6623|-2.3223|-2.7323|-2.6214|-2.8305|-2.85|-2.975||-3.2311|-3.1593|-2.4593|-2.9093|-2.8814|-3.2783|-3.4236|-3.7085|-2.6757|-2.4957|-3.2357|-2.5757|-2.7057|-2.5757|-3.0757|-3.5757|2.7765|2.8365|3.3465|2.6965|2.4265|1.6065|2.2465|2.0465|2.3065|1.0265|0.7465|1.1765|2.5965|3.4965|2.5665|1.9565|2.1865|1.9865|2.1865|2.1865|2.6665|3.5465|3.4878|4.1742|4.4352|-1.2599|-1.6099|-3.6599|-3.8749|-2.7485|-1.4485|-2.1885|-1.8985|-2.4685|-2.7184|-2.2893|-2.6695|-2.1395|-1.7695|-1.3995|-2.1295|-2.4295|-2.4986|-2.0186|-1.7086|-2.1986|-2.6714|-2.2814|-2.0414|-2.5914|-2.0914|-2.5714|0.509|0.719|1.479|2.249|2.102|1.682|1.612|2.022|2.002|2.4872|-0.458|-0.618|-0.098|-1.818|-2.3839|-1.6143|-1.7428|-1.3928|-1.7828|-2.1899|0.699|0.359|0.019|0.099|1.239|1.099|1.589|1.319|1.449|1.169|1.329|1.399|1.439|1.149|1.459|1.339|1.179|1.879|1.3889|1.6049|1.8094|1.5004|1.6455|1.6216|1.6185|1.5594|1.8643|2.0265|1.6822|1.7713|1.787|2.025|1.7167|1.9597|2.0746|2.0452|1.6652|1.7452|1.9352|-0.0138|-0.7338|-0.4538|-0.7638|-1.0638|-1.7138|-1.8038|-2.3959|0.5695|0.1895|0.2295
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-2.796|-1.686|-2.196|-2.67|-2.5178|-2.8137|0.2514|0.8414|1.3714|1.8614|1.8614|2.6185|2.0486|2.4086|2.6985|2.2904|1.4104|1.8104|1.8004|2.9804|-1.3217|-0.7817|-2.3616|-1.8917|-1.4416|-2.5752|-2.0307|-2.4707|-2.3607|-2.3607|-1.4107|-1.5007|-2.2107|-3.1107|-3.3236|-2.6836|-3.8236|||-3.637|-2.927|-3.377|-3.8752|-2.5852|-2.8552|-2.2952|-1.3152|-0.3752|-2.1852|-1.2752|-2.7752|-2.5852|-2.2597|-2.7274|-2.4932|-2.4903|-2.4725|-2.6717|-1.7917|-2.2717|-2.6017|-2.6153|-3.2114|-3.166|0.395|0.9549|1.085|1.685|2.215|1.165|2.475|3.9299|-0.9492|-1.7492|-0.4292|-0.8992|-0.9692|-0.7392|-0.9192|-1.0792|-1.2292|-2.1192|-1.8786|-1.8086|-1.7286|-1.4386|-2.5086|-2.2345|-2.0589|-2.131|-1.6661|-1.8596|-1.5901|-0.9983|-0.8283|-0.9083|-0.7383|-0.5883|-0.8083|-1.2683|-1.4483|-1.6883|-1.5183|-1.1183|-0.6683|-1.0383|-1.9483|-1.917|-2.0423|-1.8164|-1.7071|-1.8762|-2.1297||-1.9641|-2.2216|-1.6816|-2.0756||-2.0074|-2.2504|-3.0721|-2.0084|-1.6585|-2.3084|-2.5611|-2.5728|-2.4117|-2.5817|-2.7563|2.1381|1.3652|1.7552|1.9047|1.8046|1.3306|1.4606|1.4135|1.8267|0.9171|0.4971|0.6471|1.5871|1.8282|1.0182|0.4882|0.3982|0.7282|0.8782|0.8682|1.4182|1.9182|1.9682|2.5119|2.471|-0.5097|-0.4997|-1.5897|-1.6531|-0.8931|-0.1431|-1.1431|-1.2331|-1.4531|-1.6901|-1.709|-1.729|-1.539|-0.869|-0.509|-1.029|-1.829|-1.8967|-1.6888|-1.4188|-1.4388|-1.4288|-0.9088|-1.1088|-1.0488|-1.0088|-1.6988|-1.9526|-1.8656|-1.7929|-1.2102|-1.2002|-1.4602|-1.6802|-1.8447|-1.6874|-1.4699|-1.8244|-1.9644|-1.6144|-1.3277|-1.6608|-1.0986|-1.0935|-0.9034|-1.2934|0.0751|0.4251|0.2251|0.3051|0.2551|0.8551|0.8751|0.9651|1.1051|0.9551|0.9051|0.8951|0.8951|0.7951|0.9551|1.0551|1.0951|0.9451|1.3651|1.4651|1.6735|1.3757|1.1757|1.3657|1.2257|1.3321|1.1321|1.1321|1.2321|1.0521|1.3921|1.8012|1.5591|1.1513|0.7613|0.7613|1.2713|1.2213|1.6513|1.8642|-0.0098|-0.4298|-0.2398|-0.4098|-0.3198|-0.8598|-0.5998|-0.9298|-0.5598|-1.0298|-1.3998
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0653|-0.0653|-0.0823|-0.0727|-0.0677|-0.0727|-0.0727|-0.0727|-0.0677|-0.0727|-0.0827|-0.0927|-0.0927|-0.0977|-0.1127|-0.1171|-0.1087|-0.0243|-0.0273|-0.0373|-0.0373|-0.0323|-0.0423|-0.0673|-0.0373|-0.0423|-0.0523|-0.0573|-0.0653|-0.0653|-0.0553|-0.0553|-0.0653|-0.0764|-0.081|-0.0558|-0.0558|||-0.0231|-0.0351|-0.0451|-0.0482|-0.0471|-0.0478|-0.0428|-0.0378|-0.0428|-0.0328|-0.0428|-0.0428|-0.0378|-0.0428|-0.0428|-0.0378|-0.0328|-0.0328|-0.0478|-0.0578|-0.0628|-0.0828|-0.0881|-0.0333|-0.0333|-0.0433|-0.0533|-0.0733|-0.0783|-0.0753|-0.0308|-0.0208|-0.0208|-0.0258|-0.0266|-0.0266|-0.0316|-0.0316|-0.0266|-0.0216|-0.0216|-0.0266|-0.0366|-0.0249|-0.0309|-0.0285|-0.025|-0.02|-0.025|-0.0219|-0.0259|-0.0209|-0.0209|-0.0209|-0.0174|-0.0224|-0.0124|-0.0174|-0.0254|-0.0218|-0.0173|-0.0178|-0.0184|-0.0184|-0.0084|-0.0134|-0.0134|-0.0184|-0.0184|-0.0134|-0.0134|-0.0134|-0.0184|-0.0234|-0.024|-0.0248|-0.0256|-0.0215|-0.0223|-0.0273|-0.0273|-0.0303|-0.0269|-0.0319|-0.0319|-0.0319|-0.0341|-0.039|0.0461|0.0318|0.0245|0.0195|0.0145|0.0145|0.0145|0.0195|0.0245|0.0245|0.0245|0.0245|0.0245|0.0308|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.0118|0.0158|0.0158|0.0208|0.0158|0.0212|0.0216|0.0221|0.0251|0.019|0.0203|0.0212|-0.0053|-0.0003|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0023|-0.0053|-0.0003|-0.0053|-0.0003|-0.0053|-0.0003|-0.0053|-0.0053|-0.0003|-0.0053|-0.0053|-0.0053|-0.0053|-0.0103|-0.0103|-0.0103|-0.0153|-0.0103|-0.0103|-0.0103|-0.0103|-0.0053|-0.0103|-0.0103|-0.0063|-0.0103|-0.0053|-0.0103|-0.0053|-0.0053|-0.0003|-0.0003|-0.0003|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0003|-0.0003|-0.0003|-0.0053|-0.0053|-0.0103|-0.0103|-0.0103|-0.0053|-0.0103|-0.0053|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0053|-0.0153|-0.0153|-0.0023|-0.0003|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0103|-0.0103|-0.0153|-0.0153
00280|8830|/commodities/gold|COMMO:|-50.3836|-54.7836|-63.1835||-35.5835|-58.1835|-58.7836|||-56.3836|-57.6835|-38.5835|-56.1835||-62.7836|-88.0835|-85.0835|-89.9835||-110.6095|-83.9995|-103.4215|-97.4033||-80.3033|-87.2032|-85.4033|-105.9037||-80.2762|-93.3013|-89.5071|-112.7467||-80.7044|-73.2044|-69.8044|-42.5045|||-44.2044|-52.9045|-81.0045||-91.4045|-106.4045|-105.5505|-99.0505||-78.5505|-93.5505|-117.4505|-104.1812||-81.7813|-106.6812|-122.4813|-115.9898||-102.2898|-136.2898|16.6011|47.7012||87.3012|75.1011|130.2012|111.4958||100.3342|87.4982|108.9982|65.8981||90.5982|76.2819|73.2819|74.2819|72.5243|86.4824|72.4723|57.0723|70.2724|-15.7618|-20.4617|-21.2618|-30.0617|-36.0617|-50.0617|-53.6618|-47.3618|-56.0617|-60.8618|-71.0617|6.0752|42.6751|65.4752|58.8909|48.991|59.7909|74.0098|-16.4932|-16.4932|-12.3933|-7.4932|-1.5932|-10.3933|-30.0932|-31.4932|-39.6933|-3.7933|-14.2933|-28.7933|-0.2933|-14.7933|-24.0932|-18.7933|-20.8933||-17.8933|-27.3933|-40.8933|-35.0932|-24.7933|-31.4932|-65.2933|-65.7646|-55.6354|-59.1354|-68.7339|-65.1893|-66.0893|-73.4364|-69.0364|-90.3364|-79.3577|-87.2577|-78.5577|-76.8577|-76.8577|-78.0577|-90.9863|9.0519|54.3518|64.1519|73.7248|57.6248|70.1248|81.1887|79.1875|73.8417|67.4129|74.0309|74.6778|51.3778|21.7778|47.2778|53.6778|41.7778|60.4778|58.0167|52.7167|66.4166|-9.8878|-24.2877|-21.1877|-35.6877|-40.4877|-37.8878|-8.2877|-11.4877|-46.8878|-50.4877|-48.7877|-46.9877|-44.3878|-45.3878|-38.6877|-47.8878|-49.2877|-83.3878|-75.703|-72.0871|-72.3871|-78.8128|-49.8128|-50.4128|-64.7127|-78.903|-89.0367|30.7039|43.104|30.404|28.004|35.904|29.3039|34.404|36.604|69.604|55.1827|59.5827|64.2343|58.2343|75.7537|-15.2322|-19.4322|-1.7322|-4.0322|-26.2322|-27.0322|-25.5322|-22.1322|-20.4322|-32.1322|-58.3321|-56.8321|-78.6322|-86.2413|-82.6395|-37.2396|-31.7396|-32.2396|-24.2396|-29.4395|-10.6395|-43.2396|-43.1395|-43.7396|-41.1395|-37.5395|-39.5395|-31.5395|-33.7396|-27.9395|-13.9395|-17.9395|-33.0395|-37.0395|-32.3396|-42.7396|-40.8396|-48.7396|-48.7396|-59.6395|-66.1395|-71.3396|-81.6495|-76.605|-88.4056|-91.7228|-92.3486|-98.3486
00281|8836|/commodities/silver|COMMO:|-1.3412|-1.2562|-1.3422||-1.1592|-1.5272|-1.7522|||-1.5242|-1.6192|-1.4262|-1.7662||-1.5812|-1.9452|-1.7392|-1.9382||-2.7162|-2.1661|-2.7422|-2.4113||-2.4166|-2.7463|-2.4833|-2.5643||-2.4945|-2.1925|-2.4907|-2.6739||0.7706|1.4166|1.5396|2.2946|||2.1736|1.8826|1.1356||0.8986|0.6226|0.7016|0.7496||1.2716|1.2596|0.8496|1.3096||2.0336|1.3026|1.0176|1.4266||1.7296|0.8236|1.2716|1.4116||2.3696|1.9296|3.0086|1.8336||1.9552|2.0991|2.6241|1.7687||2.1938|2.0708|-0.2053|||-0.6333|-0.9033|-1.1673|-0.6593||-0.9913|-1.1743|-1.3153|-1.4383||-2.1393|-1.8063|-2.2607|-2.4597||0.0275|1.1585|1.2475|1.1515||2.0675|1.6172|-0.3308|||-0.6608|-0.6158|-1.0108|-1.3608||-1.6328|-0.6528|-0.7668|-1.0128||-0.7628|-0.9728|-0.7098|-0.8418|||-1.0188|-1.3098|-1.5418||-1.3518|-2.2928|-1.9138|-1.6768||-1.9973|-1.723|-1.9148|-2.2768||-2.2248|-2.3135|-2.1594|-2.4978|||0.3878|0.3258|1.1918||1.7928|2.0588|1.8368|1.9978||2.1938|1.9058|1.8223|2.0952||1.4642|0.7852|1.0582|1.6252||1.6732|1.7252|1.6222|2.1262||1.7042|2.2086|-0.2952|-0.9142||-0.7012|-1.0082|-1.6642|-1.5132||-1.5202|-1.6462|-1.5702|-1.5342||-2.1312|-2.6932|-1.7894|-1.7833||-1.8973|-1.7689|-2.0659|-2.4739||-2.1932|-1.34|-1.256|-1.344||-0.963|-1.083|-0.762|||-1.219|-0.918|-1.128|-1.127||-1.552|-1.324|-1.21|-1.453||-1.88|-1.9487|-1.8778|-1.7448||-2.4218|-2.0478|-2.3375|-2.6679||-1.4973|-1.3988|-1.2778|-1.2828||-1.0738|-1.9958|-2.2238|-1.6177||-1.7772|-1.9032|-2.1632|-2.0538||-1.5388|-1.719|-1.85|-1.751||-2.003|-1.9479|-2.0684|||-2.1424|-2.0484|-2.3414|-2.0034||-2.482|-2.4263|-2.7937
00282|8831|/commodities/copper|COMMO:|0.248|0.233|0.2325|0.27|0.4073|-0.1693|-0.1998|-0.1648|-0.1923|-0.2398|-0.2443|-0.1938|-0.1533|-0.2238|-0.2158|-0.3203|-0.2598|-0.3073|-0.3238|-0.407|-0.3361|-0.3906|-0.3516|-0.361|-0.3617|-0.3152|-0.3702|-0.3852|-0.3401|-0.3151|-0.2964|-0.3279|-0.3557|-0.3309|-0.2282|-0.2772|-0.2172|-0.1347|-0.2262|-0.2147|-0.2252|-0.2272|-0.3057|-0.2152|-0.2427|-0.2057|-0.1502|-0.1642|-0.2562|-0.1947|-0.1942|-0.2157|-0.2212|-0.2482|-0.2042|-0.1702|-0.2467|-0.2362|-0.2072|-0.2447|-0.3462|-0.4337|0.0058|0.1083|0.1353|0.0553|0.1928|0.2138|0.4203|0.3553|0.3197|0.2507|0.1087|0.1392|0.1122|0.1397|0.1687|0.1347|0.1782|0.1807|0.1937|0.1887|0.1612|0.1627|0.3122|0.3319|0.1944|0.1974|0.2199|0.2019|0.2234|0.1614|0.0564|0.0424|0.1534|0.2449|0.1799|0.1424|0.2539|0.3124|0.1999|0.1124|0.1634|0.1504|0.2759|0.3238|0.1763|0.0993|0.1573|0.1018|0.1608|0.2223|0.1688|0.2108|0.1398|0.1573|0.1768|0.2506|-0.0396|-0.0551|-0.0556|-0.1021|-0.1546|-0.1521|-0.1421|-0.2641|-0.2498|-0.263|-0.2889|-0.2475|-0.187|-0.2405|-0.242|-0.3135|-0.28|-0.3483|-0.3153|-0.2543|-0.3083|-0.1558|-0.1313|-0.1723|-0.1983|-0.1958|-0.2908|-0.3366|-0.296|-0.25|-0.2035|-0.2525|-0.3275|-0.278|-0.256|-0.315|-0.3717|-0.3774|-0.3349|-0.335|-0.3957|0.0584|0.0204|0.1169|0.1589|0.1289|0.1894|0.3654|0.3339|0.3564|0.4193|0.4371|0.4543|-0.104|-0.063|-0.154|-0.186|-0.282|-0.237|-0.191|-0.241|-0.3405|-0.2305|-0.181|-0.1385|-0.145|-0.1985|-0.1775|-0.3035|-0.3644|0.1228|0.1583|0.2823|0.1973|0.2433|0.3406|0.1746|0.1231|0.1701|0.2226|0.2216|0.1901|0.1646|0.2606|0.2687|-0.015|-0.0865|-0.0685|-0.0785|-0.1175|-0.213|-0.298|-0.3216|-0.3127|0.0627|0.1252|0.0927|0.1027|0.0887|0.0247|0.0817|0.0767|0.0642|0.1182|0.1607|0.2082|0.2502|0.2247|0.2872|0.3737|-0.0859|-0.1484|-0.2139|-0.2229|-0.2844|-0.1629|-0.1629|-0.2184|-0.1789|-0.1699|-0.1404|-0.2214|-0.1634|-0.2349|-0.1419|-0.2099|-0.2499|-0.1969|-0.2214|-0.2059|-0.1954|-0.1789|-0.1594|-0.2614
00283|8910|/commodities/platinum|COMMO:|65.7488|67.0489|83.6489|77.1765|105.5961|96.6012|-24.9844|-46.0844|-49.1844|-56.1844|-63.4844|-49.8844|-43.0844|-53.3844|-40.7844|-69.2844|-50.2844|-67.3844|-62.7844|-62.6844|-5.6844|-48.0844|-56.6844|-38.0844|-20.8844|-14.6844|-35.0844|-60.4844|-53.7844|-80.9844|-83.8844|-82.1844|-94.9216|-104.5128|-70.3248|-51.1248|-49.4248|-17.6248|-47.0249|-43.9248|-48.5249|-65.7248|-60.3248|-62.5249|-80.1248|-96.0443|-94.7714|-85.6001|-88.0002|-80.8002|-75.4001|-99.6001|-107.3169|-117.4965|-101.6351|-112.5|-115.6503|-96.9503|-106.1503|-111.4503|-134.4503|-151.0671|13.7349|49.0348|55.7349|68.7349|114.3349|90.4054|111.5553|75.8554|63.1553|47.8554|34.7554|46.0553|57.3554|87.3554|89.8393|95.0659|86.2399|107.2055|108.595|66.8047|75.3047|66.2047|89.6047|85.3996|88.7343|72.5343|76.4343|82.1343|95.0342|75.3381|72.6381|59.1381|74.5381|98.6381|78.2381|73.0381|87.8381|109.1424|118.7582|80.0115|71.4115|65.1115|72.7115|80.6115|73.7115|34.1115|57.0115|61.2115|102.4115|-12.0525|-29.2525|-17.0525|-18.6525|-13.5525|-3.4525|-12.2525||-11.0525|-19.5525|-58.8525|-60.6525|-50.3525|-56.1525|-89.1525|-85.1972|-89.0429|-78.8429|-80.4049|-62.0049|-68.0049|-81.6049|-101.3833|-96.2703|-100.6504|-115.7171|-95.73|-110.2723|-80.4861|-93.9861|-124.9513|9.1578|30.0577|49.9578|62.5577|68.0577|90.2578|88.8975|95.0361|86.0012|84.9902|91.402|67.202|60.602|53.602|70.602|98.402|52.002|55.602|49.602|63.202|94.102|82.402|86.9689|94.9822|90.915|81.7151|102.7151|114.1168|102.0852|91.83|87.03|119.8777|88.5736|80.4736|63.0736|64.8736|76.8736|65.6736|50.2736|64.5736|81.0736|79.5736|98.6736|122.1318|-45.3992|-96.7991|-73.6291|-80.6291|-73.329|-80.1657|-68.0062|-83.6903|-75.5892|-74.3774|-54.5774|-35.1774|-28.9774|-56.5774|-51.0774|-36.5774|-48.5774|-46.0774|-74.9774|-56.9774|-40.4774|-37.5774|-57.7774|-80.6774|-54.8774|-57.2774|-30.3774|-25.2775|-33.3774|-35.5774|-64.2774|-79.8774|-97.9971|-84.9412|-95.0125|-78.4639|-75.4023|-82.8023|-73.23|-85.73|-96.5555|-77.8517|-86.4517|-57.2517|-72.5517|-82.6518|-76.4517|-39.3517|-10.1518|-19.7517|-36.6518|-24.8517|-52.1518|-73.3517|-65.9517|-63.8517|-45.9517|-60.1518|-66.9517|-74.9517|-77.2517|-48.6518|-42.1518|-51.7517|-58.3517|-74.9517
00284|8883|/commodities/palladium|COMMO:|-276.0386|-253.5684|-258.2783|-306.5998|-209.6298|-281.0998|-282.5382|-246.5382|-227.7882|-276.0683|-282.0382|-282.0683|-300.5382|-332.0382|-287.5382|-300.5683|-243.5683|-282.5683|-360.2882|-398.598|-395.9978|-410.5926|-348.1026|-420.7685|-398.1316|-335.4589|-338.9389|-392.2089|-280.2089|-367.2089|-380.2089|-411.2089|-444.5377|-325.6378|-266.9078|-252.3878|-322.9078|-265.9078|-349.4078|-349.4078|-364.4078|-364.9078|-255.8878|-272.4078|-445.4078|-512.7786|-535.1884|-488.374|-503.374|-504.874|-514.374|-630.874|-625.2944|-659.9288|-553.5481|-608.0312|-630.0974|-567.5974|-660.0974|-576.5974|-754.3274|-758.2093|-939.4554|311.5377|417.0577|442.5577|791.5377|482.5377|586.443|509.4828|487.1775|460.3972|407.4151|292.3951|340.9151|411.403|273.403|327.923|277.903|297.403|217.403|183.153|288.173|239.903|173.403|207.923|164.673|203.153|212.403|242.903|285.423|275.9877|273.9877|365.0312|357.5312|336.0492|275.233|270.806|268.2039|264.2855|267.8553|176.8553|155.3553|166.5752|164.3553|189.0752|200.8553|199.1053|216.5752|156.8553|149.3553|162.5752|119.3553|186.5752|250.3252|283.7153|297.6354|273.3854|283.2905|361.7672|347.3247|-77.6821|-112.6821|-89.6821|-129.4021|-257.1521|-292.4863|-313.5214|-252.7197|-206.7197|-157.4697|-165.2197|-156.7197|-203.7197|-234.7197|-269.8414|-287.0737|-264.8041|-324.5879|-277.0144|-282.7382|-316.3202|11.8344|101.3344|181.3344|236.3344|233.8021|256.4607|248.0776|196.0776|169.0776|159.5776|208.0776|162.0776|136.0776|140.5776|144.0776|182.0776|138.0776|124.0776|84.5776|137.0776|189.0776|150.5776|148.5776|199.0776|233.0776|148.0776|208.5776|257.5776|-4.3644|-71.3644|-3.8644|-43.3644|-164.8644|-227.1144|-250.2382|-266.2508|-258.6121|-261.6121|-317.5967|-322.7235|-247.7235|-245.7235|-221.7235|-184.7235|-309.2235|-339.8039|-263.0269|-250.5269|-249.0269|-318.391|-282.8234|-295.9982|-265.498|-294.4422|-170.2616|-132.2616|-123.2616|-128.0116|-99.2616|-68.2616|-49.7616|-126.7616|-137.7616|-107.7616|-78.2616|-137.0116|-262.7616|-293.7351|-270.8029|-239.406|-174.0483|-143.4294|-168.9294|-156.9294|-144.9294|-190.6794|-200.9215|-188.9684|-194.4066|-194.1566|-157.1566|-176.1566|-178.1566|-208.4066|-247.6039|-203.1039|-181.6039|-126.1039|-190.1039|-217.6039|-260.6039|-298.296|116.8033|181.3033|202.3033|249.6148|219.7484|200.2484|252.2484|176.9984|228.6927|-7.3857|-29.8857|-15.8857|-101.8857|-104.3857|-151.3857|-144.8857|-182.8857|-240.8857
00285|8849|/commodities/crude-oil|COMMO:|13.3766|12.9662|11.9262|12.0962|10.1662|8.5862|7.7762|13.4762|-1.3115|-2.2915|-5.7915|-6.3415|-6.0015|-3.2615|-3.6515|-6.5015|-3.9115|-1.7215|-4.9115|-9.1415|-9.5115|-15.0915|-11.7715|-5.2115|-6.8015|-7.3215|-12.6415|-10.1215|-10.6015|-10.0715|-12.8615|-13.1315|-15.8715|-12.8483|-10.9383|-11.7083|-11.8483|-6.2883||-7.5183|-10.1083|-13.7483|-19.9783|-17.5992|-19.9469|-23.7747|-18.5047|-17.3447|-21.2847|-21.2788|-14.1188|-17.7488|-16.3788|-8.7388|-10.3688|-7.8088|-10.5288|-9.8288|-16.7088|-18.1488|-26.2088|-25.6109|1.8661|6.9861|3.6761|5.7361|20.3361|16.4861|20.5823|13.0823|16.6909|16.3946|9.6846|6.0746|7.1246|6.8746|8.0946|8.8346|6.3946|6.2246|8.0146|6.3946|9.6846|8.7805|5.9205|5.8905|5.2605|7.1305|8.3262|8.9046|7.1446|7.1908|7.2208|6.1608|6.0208|6.6908|5.1008|3.1408|4.8708|6.2808|6.5308|7.1315|6.7355|7.73|6.7622|7.5714|8.4727|5.9526|6.6926|8.374|7.4094|7.6066|7.3446|6.3746|8.1046|-0.1389|-0.7189|-1.1389||-2.8989|-3.9889|-5.4989|-7.7089|-5.5989|-4.1689|-5.6589|-5.799|-5.259|-4.8389|-5.5289|-4.1389|-4.479|-7.0189|-10.2189|-10.049|-12.7333|-12.5881|-10.729|-14.415|-5.4112|-5.0112|-4.8812|-6.7012|-8.7027|1.8157|0.9557|3.1457|3.1557|3.0957|3.8257|3.4657|5.9657|4.1457|3.5357|1.1057|2.9757|5.8457|5.8557|5.1857|4.8657|4.8857|6.7657|6.0157|6.1595|5.0195|7.0795|6.0995|5.3495|6.1483|6.4231|6.4201|6.5201|6.5201|6.4901|5.9508|5.0508|6.5608|6.9409|6.0485|5.1685|4.9685|5.3685|5.8527|5.8614|6.3099|5.4276|4.0276|3.6776|5.3576|5.9076|6.3618|5.3697|5.9242|6.0185|4.4685|5.5985|4.6785|5.3485|5.6185|7.1167|-1.3531|-1.4131|-0.7431|-1.1931|-2.5731|-1.6131|-2.4231|-4.3331|-7.5331|-6.7423|-7.0592|-6.7141|-6.0261|-4.8661|-4.1761|-4.0561|-5.0161|-6.7761|-5.6241|-4.9841|-5.9341|-3.6941|-3.1141|-0.4941|-0.7441|-1.9341|-2.5841|-2.3841|-2.3441|-2.5841|-4.1541|-6.5241|-9.5012|0.8658|0.6858|1.9458|3.9958|2.7458|3.1158|1.5258|0.8058|1.8858|5.5558|5.1131|5.4329|4.7218|4.2618|4.1518|5.2818|4.6939|4.4239|4.9139
00286|8833|/commodities/brent-oil|COMMO:|12.4326|9.4226|8.3626|8.5726|6.4626|5.1426|11.6926|13.6067|-0.4657|-2.4957|-5.8657|-6.3357|-6.4757|-7.3457|-7.8557|-10.7857|-7.9657|-5.6557|-8.3457|-12.4457|-12.3857|-17.4357|-13.9557|-7.5057|-8.9957|-9.7557|-14.9257|-12.3157|-10.5557|-12.3057|-14.5757|-14.9057|-17.5757|-13.9849|-12.3049|-13.8349|-13.3849|-7.4749||-8.9349|-11.8549|-15.9949|-22.1549|-19.2294|-22.0193|-25.8075|-20.9426|-20.0526|-23.1926|-19.7407|-14.2007|-17.4207|-15.1707|-7.0007|-8.6207|-6.0507|-12.1707|-12.0307|-19.7207|-21.0107|-29.6307|-29.7814|-24.4615|5.6998|2.3598|4.1698|21.0098|16.2398|20.2315|12.5815|17.0817|14.6931|10.7131|7.6531|8.8031|9.2469|9.2469|8.4094|6.5594|5.9894|7.8294|6.2994|9.4994|8.4214|5.3914|5.5314|4.7614|6.6714|8.026|6.5622|4.9222|4.6122|6.6622|6.4041|6.2557|7.7213|5.9613|4.0313|5.6513|6.1413|6.2013|6.2748|6.6315|7.3988|6.5037|7.0669|8.2349|5.4957|6.3757|7.8385|7.0756|7.2856|6.9909|5.7908|7.3308|7.5721|-0.099|-0.439|-2.899|-2.189|-3.749|-5.059|-7.519|-5.519|-4.019|-5.159|-5.339|-4.649|-3.889|-4.619|-3.219|-3.599|-5.959|-9.159|-9.369|-12.0072|-11.7681|-10.8817|-13.2441|-3.7441|-3.7141|-3.6541|-6.2641|-7.9498|-5.5998|-7.2265|2.0704|1.6904|1.8104|2.5104|2.2804|4.4204|3.0704|2.3804|0.1804|1.6304|4.3604|4.3504|4.0204|3.9604|4.2204|6.0404|5.6544|6.089|5.169|6.379|5.639|4.889|5.7045|5.9294|5.8422|6.0822|6.3958|6.0259|5.6461|4.7761|6.2561|6.7451|5.3426|4.5826|4.7026|5.1526|5.689|5.775|6.1227|6.1736|4.4645|4.0244|5.4444|5.9666|6.1212|5.3769|5.8683|5.9483|4.4783|5.6283|4.7183|5.2483|5.6383|6.0583|4.6183|6.0183|7.0409|7.3671|-1.3234|-0.1434|-1.3434|-3.6434|-7.2134|-6.6677|-6.7547|-6.4985|-6.1369|-5.0569|-4.3369|-4.2069|-5.0169|-6.6069|0.4313|1.0213|0.1113|2.1414|2.6213|6.0614|6.5615|-0.8228|-1.0828|-1.0628|-1.4628|-1.7728|-3.3328|-6.2128|-8.9148|1.735|1.615|2.905|4.635|3.305|3.695|2.265|1.575|2.675|5.305|4.9689|4.67|3.96|3.59|3.51|5.01|4.7545|4.3845|4.6205
00287|8862|/commodities/natural-gas|COMMO:|1.0462|1.6452|1.9351|1.1391|1.1031|1.3151|0.7671|1.3151|1.3411|1.5241|1.6221|1.7151|1.8996|1.2506|1.4726|1.5276|1.4666|1.1256|0.8376|0.9076|0.7996|0.5396|0.1786|1.2006|1.9136|1.8579|-0.2516|-0.7106|-0.9216|-1.2826|-0.9376|-1.2986|-1.4716|-1.6604|0.398|0.367|0.579|1.26||1.1938|1.1486|0.8874|1.13|0.8002|1.0498|0.7209|0.9034|0.7743|0.9151|0.8329|0.8651|0.5371|0.7451|0.8985|0.9346|0.7816|0.9164|0.7622|0.7302|0.915|0.678|0.511|0.596|0.66|0.563|0.455|0.457|0.752|0.9948|-0.0581|-0.0071|-0.1961|-0.3741|-0.3091|-0.1531|-0.2011|-0.3331|-0.0891|-0.4171|-0.3641|-0.2221|-0.5531|-0.6341|-0.8591|-0.8778|-1.0242|0.2094|0.1894|0.4834|0.7114|1.0354|0.7228|0.8248|0.8812|-0.0716|-0.3186|-0.4606|-0.4796|-0.5726|-0.7056|-0.5096|-0.3066|-0.0786|-0.2736|-0.3496|-0.0276|-0.3866|-0.5206|-0.6286|-0.6846|-0.6446|-0.7726|-0.6766|-0.7976|-1.0115|-0.6125|-0.5775|-0.5205||-0.8325|-0.6025|-0.6885|-0.7045|-0.8235|-0.8882|-0.8422|-0.8902|-0.9832|-0.8552|-0.9602|-0.975|-1.075|-1.2022|-1.1076|-1.2381|-1.3405|-1.235|-1.177|-0.468|-0.858|-0.831|-0.91|-1.084|-0.9299|-1.0799|-1.1609|-0.8049|-0.9709|-1.2181|-0.8531|-1.1241|0.0761|0.5111|0.6321|0.8321|0.7861|0.6461|0.3111|0.5351|0.8771|1.2041|1.0091|1.0621|0.4671|0.3521|0.4531|0.3561|0.2421|0.6061|0.8431|0.7591|0.6691|0.5081|0.7161|0.8231|0.8091|1.4381|0.9121|0.7691|0.9971|0.6011|0.8861|0.9222|0.3912|0.2342|0.0462|0.0332|0.2132|0.3372|0.5732|0.6982|0.6354|0.8009|0.5398|0.6948|0.7144|0.4016|0.4796|0.5842|0.5364|0.6302|0.5047|0.4387|0.5287|0.4582|0.1722|0.1632|0.2072|0.1132|0.0912|0.1132|0.0982|0.2072|0.1222|0.1952|0.3182|0.3502|0.3222|0.4012|0.3954|0.4623|0.3321|0.2381|0.2201|0.3601|0.2671|0.2421|0.3821|0.4003|0.4304|0.3986|0.4236|0.3818|0.2858|0.2288|0.2758|0.3098|0.3598|0.2848|0.2948|0.2018|0.2358|0.4178|0.3559|0.3199|0.3119|0.2939|0.3303|0.3381|0.3477|0.2866|0.2116
00288|8988|/commodities/heating-oil|COMMO:|0.453|0.4772|0.5078|0.5002|0.539|0.4692|0.3723|0.4746|0.3999|0.3451|0.2437|0.1489|0.138|0.1164|0.1617|0.0639|0.1874|0.2684|0.2554|0.2309|0.2492|0.1739|0.1485|0.2834|0.315|0.3768|0.2359|0.326|0.5118|0.6163|0.6668|0.6452|-0.139|-0.1573|-0.1664|-0.1257|-0.2159|-0.1496||-0.1489|-0.2654|-0.4651|-0.6511|-0.6275|-0.7053|-0.7438|-0.6319|-0.5838|-0.6858|-0.5494|-0.4533|-0.5211|-0.4571|-0.1591|-0.1073|-0.093|-0.3145|-0.3753|-0.5282|-0.6166|-0.9393|-1.0192|-1.0277|-0.9557|-1.2293|0.1032|0.9043|0.5243|0.6669|0.4222|0.5135|0.4417|0.3377|0.2122|0.2611|0.2167|0.2138|0.2311|0.1726|0.1628|0.2134|0.1876|0.2738|0.2479|0.1724|0.1712|0.1424|0.1961|0.2243|0.1846|0.1369|0.1176|0.1799|0.1766|0.2071|0.2054|0.1427|0.0989|0.1508|0.1419|0.1499|0.1335|0.1787|0.1892|0.1877|0.191|0.2243|0.1702|0.1866|0.2227|0.2093|0.2163|0.1692|0.1544|0.2154|0.211|-0.0002|-0.0163||-0.0378|-0.062|-0.1098|-0.1923|-0.145|-0.0984|-0.1443|-0.1464|-0.1324|-0.1154|-0.1178|-0.1061|-0.1436|-0.1985|-0.2721|-0.2693|-0.3239|-0.331|-0.2942|-0.4079|-0.1475|-0.1294|-0.1265|-0.1846|-0.2549|-0.1702|-0.209|-0.1438|-0.1766|-0.1978|-0.1792|-0.1758|-0.1201|-0.1604|-0.172|-0.2216|0.0242|0.0973|0.0915|0.0823|0.0884|0.1098|0.1721|0.1608|0.1348|0.1443|0.1874|0.1553|0.1444|0.1677|0.1934|0.1966|0.1866|0.196|0.1792|0.1703|0.1526|0.2043|0.2034|0.1935|0.176|0.1577|0.139|0.1489|0.1602|0.1752|0.1468|0.1091|0.0942|0.1445|0.1629|0.1608|0.1472|0.1556|0.1554|0.1227|0.1455|0.129|0.1528|0.1656|0.2022|0.1786|0.1848|0.1954|0.2011|0.1775|0.2257|-0.0409|-0.1021|-0.2003|-0.1763|-0.1698|0.0015|0.0134|0.0426|0.0691|0.0716|0.0453|0.0076|0.0504|0.071|0.0393|0.0904|0.0987|0.1579|0.1775|-0.0236|-0.0357|-0.0288|-0.0459|-0.0477|-0.0927|-0.1671|-0.2248|0.0718|0.0709|0.102|0.1435|0.1091|0.1142|0.0789|0.048|0.0642|0.1525|0.1499|0.1264|0.0968|0.093|0.0893|0.12|0.1335|0.1309|0.1451
00289|954867|/commodities/gasoline-rbob|COMMO:|0.446|0.3823|0.3939|0.464|0.5262|0.4597|0.334|0.3491|0.5004|0.3821|0.315|0.2794|0.2699|0.2794|0.2673|0.181|0.366|0.4302|0.4589|0.4003|0.3289|0.1902|0.2849|0.4163|0.3975|0.4418|0.392|0.4024|0.3477|0.4492|-0.0582|-0.1607|-0.2511|-0.1857|-0.1542|-0.2099|-0.2428|-0.1137||-0.1111|-0.2011|-0.3342|-0.4825|-0.3816|-0.4702|-0.5529|-0.4404|-0.4154|-0.4626|-0.4737|-0.2851|-0.3948|-0.3753|-0.1352|-0.2026|-0.152|-0.2669|-0.2336|-0.3656|-0.3893|-0.6195|-0.6058|-0.6296|-0.5194|-0.734|0.1095|0.495|0.3844|0.5227|0.292|0.3995|0.3348|0.2071|0.1723|0.2147|0.1992|0.1775|0.1774|0.1351|0.1192|0.1515|0.1327|0.23|0.235|0.1641|0.1567|0.1176|0.1689|0.1761|0.2044|0.1857|0.1919|0.176|0.1669|0.1589|0.2056|0.1531|0.0926|0.137|0.1567|0.152|0.1438|0.1671|0.1847|0.1694|0.1945|0.2119|0.1399|0.1632|0.1956|0.1857|0.189|0.1761|0.1454|0.2082|0.2029|0.2001|0.2215|-0.0219|-0.0172|-0.0555|-0.0757|-0.1419|-0.1079|-0.0561|-0.1082|-0.1234|-0.1148|-0.0935|-0.104|-0.0859|-0.1341|-0.1922|-0.2803|-0.2697|-0.3027|-0.3108|-0.2945|-0.3885|-0.1296|-0.1216|-0.1092|-0.1842|-0.2573|-0.1764|-0.2186|-0.1555|-0.1729|-0.1806|-0.1707|-0.1867|-0.1175|-0.1693|-0.1751|-0.2103|-0.1687|0.0864|0.0574|0.0242|0.0649|0.0852|0.1532|0.163|0.1482|0.1516|0.1795|0.1502|0.1549|0.1834|0.193|0.1869|0.1708|0.1669|0.1905|0.1778|0.1535|0.1996|0.2169|0.2048|0.1526|0.1715|0.144|0.1665|0.1478|0.1362|0.0938|0.0699|0.0704|0.1258|0.137|0.1539|0.1575|0.1568|0.1469|0.0984|0.1291|0.1164|0.1315|0.1412|0.1482|0.1059|0.1206|0.208|0.2131|0.1934|0.2707|-0.0501|-0.1211|-0.2175|-0.2018|-0.1958|-0.2005|-0.1913|-0.1492|-0.1321|-0.1132|-0.1447|-0.1806|-0.1975|-0.173|-0.2205|0.0006|0.0049|0.0636|0.1929|0.1718|0.179|-0.0047|-0.0189|-0.0327|-0.086|-0.1697|-0.2527|0.0905|0.0878|0.1282|0.1577|0.118|0.1298|0.0926|0.0486|0.07|0.1535|0.1617|0.13|0.1011|0.1192|0.0954|0.1389|0.1577|0.1579|0.1444
00290|8861|/commodities/london-gas-oil|COMMO:|161.2879|159.7782|180.4758|185.7648|164.8636|189.9596|168.8579|-39.33|-66.58|-75.83|-125.33|-142.08|-164.33|-167.33|-190.33|-220.3667|-208.286|-204.786|-192.3954|-160.6454|-160.6454|-173.3954|-216.1454|-160.3954|-109.8954|-106.3954|-102.8954|-51.6454|-72.1454|-108.6454|-130.1454|-170.1454|-233.8954|-181.7055|-188.2055|-171.9555|-196.9555|-128.7055||-180.7055|-244.2055|-260.2055|-260.2055|-284.9555|-336.4505|-328.0839|-322.7625|-264.7625|-312.0125|-342.2625|-354.4789|-378.9789|-311.2289|-246.2289|-208.2289|-206.2289|-270.7289|-284.2289|-377.2289|-385.4789|-522.4789|-577.8933|-624.6036|-620.7679|390.003|390.003|360.253|231.7811|242.1317|159.9797|149.6858|148.4287|93.5811|48.8311|103.5811|43.3311|46.5811|35.3311|23.8311|21.8311|49.8311|30.5811|52.0811|39.5811|42.0811|42.0811|24.8311|64.8311|71.4651|66.364|54.585|62.038|56.288|62.038|59.0423|66.2046|40.2046|31.9546|47.9546|51.9546|54.7046|46.5467|53.3436|53.4234|50.4983|44.4147|60.6969|53.8716|58.1768|71.5436|65.7568|-4.0479|-13.7979|-22.7979|-12.0479|-17.5479|-11.7979|-13.0479|-36.7979|-28.2979|-40.7979|-50.5479|-83.5479|-51.4488|-39.9488|-57.4488|-50.6988|-44.1988|-39.6988|-39.6988|-41.4488|-44.4488|-70.6988|-73.9488|-83.1988|-80.5973|-96.8473|-85.4692|-121.7158|-46.4066|-40.6566|-48.9066|-60.9066|-88.9934|-60.7566|-65.5212|-54.0434|-68.7934|5.3059|42.3059|42.3059|44.3059|34.3059|27.5559|16.3059|11.3059|28.8059|31.0559|25.3059|21.0559|33.5559|49.8059|51.0559|39.0559|29.3059|45.0559|41.8059|45.3059|53.5559|47.7287|51.0154|55.2654|61.1977|59.2891|47.4872|46.4872|63.2372|57.9164|44.9626|52.4304|42.9304|40.4304|45.4304|43.6866|47.0823|43.1258|26.8758|34.3758|38.3758|39.5842|48.8574|39.1333|41.1481|38.4022|38.4022|37.9022|34.9022|39.9022|46.1522|59.0025|40.8618|47.3618|49.1118|54.402|-6.5513|-6.3013|-10.8013|-26.0513|-49.0513|-58.1126|-42.514|-39.6921|-42.6921|-31.4421|-38.4421|-38.4421|-34.4421|-51.9421|-33.6921|-28.9421|-32.4421|-22.1921|-17.6921|-0.6921|-4.6921|-12.9421|-13.4421|-13.9421|-14.9421|-21.4421|-28.6921|-51.6921|-61.1626|16.8492|21.0992|32.3492|32.8492|29.8492|29.8492|12.0992|5.3492|18.5992|35.3492|37.388|33.5512|24.3012|27.8012|27.0512|33.5512|30.8012|34.5512|28.2949
00291|49768|/commodities/aluminum|COMMO:|92.8074|-32.5047|-28.5047|||-85.0047|-133.2835|-31.7835|-48.7835|-68.0373|-62.6247|-78.8608|47.1787|75.0874|110.2314|61.2314|111.7015|103.8906|-35.0773|-81.0773|-45.0773|-69.5773|-102.8636|-116.1818|-114.2576|-92.6822|-134.6822||-67.0358|-136.3175|-109.7417|-151.6575|-138.1749|-66.0431|-13.5431|-42.5431|-54.9779|||-30.4779|-79.9779|-54.7532|-86.8369|-57.8295|-47.3295|-45.9315|-21.9315|-73.5906|-96.434|-81.4822|-25.0358|-222.7229|-44.7229|-53.7229|10.5532|163.3925|30.5194|93.5771|-4.9868|-1.4868|-127.4868|-108.4868|-204.7076|-87.8417|-195.713|-284.4235|-127.4235|-125.529|91.529|67.7823|63.3136|82.9596|-17.8205|-28.8205|15.1338|1.2825|11.7825|57.5361|52.9846|77.4829|72.2032|27.362|33.862|-75.4022|-48.0024|54.6416|3.8518|39.002|29.4466|-2.4156|-66.4156|-42.7396|-60.044|8.295|24.295|38.4945|52.9938|-26.6598|-43.9831|41.0924|34.7138|31.4597|18.8441|-9.1101|-33.6101|-43.6778|24.3087|14.9264|3.3071|20.9245|63.3606|-0.2167||-31.7167|9.6409|2.1409|||28.6409|51.6566|35.3962|87.1069|-52.0077|49.9808|64.3675|-36.0472|9.2775|34.7775|-29.1714|-9.1714|-8.6714|-7.1714|-47.6714|-46.9683|-73.4853|-8.9853|-48.4853|-44.9262|-59.9262|14.8625|47.4583|21.4815|74.9239|72.7487|-20.6653|-44.1558|-96.8954|14.5005|57.5005|44.8616|28.3724|6.8724|106.8027|-21.8363|-163.3736|-107.5168|-71.0168|-48.0393|-51.0393|-47.7985|-108.2985|-62.4706|-86.7451|-131.1612|-161.3736|-42.6929|-108.3514|-52.8514|-48.8514|1.7739|13.8535|38.2261|79.3068|89.8171|69.8171|-25.7817|-1.7817|-6.7817|-65.7817|-64.2817|-45.1875|-12.1875|-73.1875|15.9044|49.9044|86.3937|-80.9058|4.7287|27.2287|53.1725|66.6725|4.6725|70.1725|97.6725|95.525|99.3611|100.1235|126.8317|140.6133|108.6133|103.6133|131.6133||107.2787|104.9346|104.3818|111.2049|98.2049|42.7049|41.7049|51.2049|95.7049|101.5777|113.7085|104.9123|110.2359|102.3386|76.8386|105.8386|116.3118|94.8118|114.3118|143.3118|130.2803|166.4196|111.9196|64.9196|93.9196|77.4196|57.9196|28.4196|40.4196|0.4196|63.4196|92.9196|99.9196|110.4196|64.4196|76.4196|16.9196|74.4196|104.9196|130.9196|164.3967|118.3786|129.8786|157.8786|121.3373|124.2426|78.2426|77.7426|63.2426
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-14.8869|-39.3869|-70.7554|||-79.2554|22.8394|19.2104|134.1505|55.3553|70.3553|110.3553|105.8553|56.2837|145.4625|50.9625|92.4625|-68.6142|-142.6142|-139.1269|-85.953|-156.953|-170.3922|-147.2136|-125.7883|-65.2883|-132.987||-132.3745|-125.1383|-100.1904|-136.1904|-151.1904|-29.2135|-13.7135|-76.015|80.1278|||-59.6975|37.8861|117.094|31.094|-24.2457|-90.7457|-39.2971|-16.7971|-56.1079|92.7866|41.8184|55.1316|-83.7573|59.293|-15.293|-87.1033|133.4481|-75.7202|75.8002|-11.8268|-12.3268|-29.3268|-39.8268|-45.6409|-79.9899|-157.6542|-80.6542|45.3935|-99.2151|57.5167|-44.037|-40.9589|35.621|7.4678|-11.5198|1.2998|-42.6108|13.4009|-27.4455|-36.5592|-6.0592|-37.6781|-39.6781|-73.5867|-67.5964|-38.6626|35.4863|-38.0818|-6.0818|-19.7615|-35.7615|-23.4062|-30.9062|-89.6457|-74.4953|29.8281|-7.6951|-45.1951|-23.939|3.363|17.863|30.6534|49.5037|-33.893|-45.0478|16.0529|4.5529|62.3921|-93.0467|-52.0762|-35.0762|8.8069|90.5077||25.8419|33.0512|13.5512|||19.5512|53.2299|57.7299|48.2555|0.2352|32.7352|103.6502|-18.5558|-54.6175|-52.9639|31.69|13.19|74.3778|35.1975|-12.0528|-59.5309|-102.8677|-46.9625|-48.9625|-51.4625|-76.0694|-65.7438|-53.4931|-84.2146|166.6273|104.4193|-52.3547|-54.1694|-23.1694|-82.3388|20.6542|32.1542|55.7459|45.2459|105.3566|-19.0629|-117.0421|-80.1023|-46.2696|-31.2696|-10.2696|-16.7696|-53.7696|-23.9662|-10.5736|-23.4151|-143.4057|-28.1452|-206.7447|-85.1052|57.0058|49.7286|55.5874|44.2082|65.7869|73.0132|-8.2398|-43.2398|-11.2398|-41.7398|-75.2398|-93.6553|3.7969|28.7969|17.2969|78.2969|-6.4361|-71.9361|-119.4361|-102.1513|44.6681|73.3637|66.8637|43.3637|75.8637|110.3637|94.7931|113.2701|133.3556|128.9846|117.9846|100.4846|102.9846|124.9846||123.4846|123.4846|147.4846|139.4846|50.4846|49.9846|72.9846|106.4846|136.4846|152.4846|154.9846|113.9846|164.9846|121.4846|72.9846|104.9846|149.9846|94.9846|90.9846|171.9846|-6.3133|-35.3133|-53.8133|-50.8133|-22.3133|-70.3133|-94.8133|-104.3133|-71.3133|-56.3133|-30.3133|-64.8133|-107.8133|-98.8133|-83.8133|-56.3133|-99.8133|-74.8133|-98.8133|-87.8133|-98.3133|-94.8133|-58.8133|-82.8133|-128.3133|-125.8133|-117.3133|-140.3133|-171.8133
00293|959207|/commodities/lead?cid=959207|COMMO:|38.7093|72.4745|63.4745|||21.0291|34.0291|27.0291|87.2242|-19.2242|-71.8047|30.9496|60.4996|54.7773|-21.8637|-73.5605|-26.0605|-32.5605|-68.5605|-40.0672|-44.7413|-63.1015|-32.5294|-31.6438|-43.1598|26.122|-26.2466||-34.3018|-41.1131|-55.2368|-56.2631|-61.2923|-30.1581|-32.2868|-15.5131|15.3804|||2.8804|15.5894|-20.0993|-41.2657|-28.7657|-38.7657|23.0175|37.5175|-29.1861|24.2067|2.5631|38.459|13.6766|32.474|-10.3045|-57.4772|61.5302|13.978|-13.4511|-18.9511|-20.4511|-19.9511|-29.4511|-42.5012|-58.5569|-65.0632|-53.7925|-18.6512|-67.1512|18.8624|-16.9583|-35.8425|5.4917|-10.0463|16.3848|-5.185|2.185|24.8722|-9.4691|7.6879|9.7643|14.8492|17.5547|13.3322|4.8322|4.8322|32.5914|25.514|-11.014|-46.5156|-43.184|-10.3711|-18.4123|-42.1248|-33.6942|-19.6602|-31.9558|-24.0065|-8.8961|-0.3408|-21.8408|24.5454|-38.1615|-5.735|-22.8167|17.5741|29.6934|-0.9549|-23.4549|-47.0609|43.2344|-26.169|22.169||34.0211|30.3568|31.2059|||-10.7059|-38.7288|25.2264|-16.3627|-23.2363|1.7362|2.2362|-8.0402|-34.7669|3.8799|14.9814|15.4814|72.5071|-43.7023|-37.8359|-40.0955|-47.1061|25.2845|-14.1283|-2.9997|3.6422|5.1422|11.3247|15.9997|44.7581|-26.8823|-47.2581|-48.3979|-32.4421|-44.0088|20.3987|25.8987|-2.3874|-31.8949|-6.3949|-27.3555|-49.2839|-35.9492|-47.4492|6.2897|11.2897|49.2897|-30.5719|9.8357|25.8357|47.7918|24.7918|42.2918|0.7918|19.7687|14.4652|57.9058|-14.1862|-48.1862|16.7069|52.6743|52.527|36.8605|37.8605|38.845|62.2167|-43.463|-42.1869|-13.1869|-19.6869|-28.6869|-61.6869|-69.0966|-98.1073|-81.2859|-104.4844|-104.098|-77.598|-74.9978|-71.3864|-48.6869|-68.1869|-101.4299|-107.4777|-115.503|-82.4038|-80.4038|-119.4038|-138.0299||-98.5299|-101.5299|-76.0299|-100.5299|-109.0299|-143.0299|-147.2879|-117.7879|-84.2879|-95.7879|-73.2879|-100.2879|-88.7879|-118.7879|-148.7879|2.5227|90.0227|108.0227|126.0227|130.0227|130.9585|114.4585|92.4585|87.4585|121.4585|123.9585|161.9122|132.3757|123.8757|80.8757|115.8757|141.2566|110.7566|122.7566|144.2566|159.1879|135.178|128.178|131.9132|124.9132|138.4132|107.4132|112.4132|159.4868|125.7446|112.7446|116.5224|88.0224|70.5224
00294|959208|/commodities/nickel?cid=959208|COMMO:|-6544.7848|-6044.27|-5750.9711|-7415.0707||-8245.4675|-9178.8882|-8058.5874|-9052.9878|-10316.2886|-10673.0874|-11981.9312|-12263.4284||||||||||||||||-12795.0158|-13387.4|-14348.5111|-15528.3288|-16311.8633|-15744.1641|||||||||||||||||||||||-20614.9629|||||||11782.4594|||20112.6196|19681.3471|4271.9348|3298.3776|2865.3688|2522.0622|1396.6618|1516.6618|1234.7634|1758.9626|1825.9626|2101.0185|2131.0263|2257.4498|1752.2486|1607.8482|1493.9498|1341.9498|1714.7486|1623.8482|1025.149|1732.7486|1309.0494|1164.0494|1133.149|1118.149|644.3482|553.4498|784.2486|1116.149|695.3482|835.2486|2456.3482|2206.0042|2414.4556|1483.5138|1536.4142|1597.4142|1620.5493|1415.6489|1956.5649|1145.4815|1103.4815|755.6826|1020.4815|1440.2822|||||||-569.3986|-544.3986|-679.3986|-989.1993|-1288.9982|-966.1993|-997.1993|-1481.8986|351.5334|538.4318|663.3322|725.3322|1078.133|991.133|656.3322|853.2326|762.2326|760.2326|738.2326|1003.133|868.2326|1563.8322|1671.5015|1403.7755|1647.4355|1451.6347|999.834|694.0351|790.9355|948.834|1309.6347|1137.7344|962.834|794.9355|966.834|761.9355|582.0351|497.1347|925.834|1002.834|956.834|950.834|825.9355|1527.5351|1670.4355|1121.7344|1305.6347|2461.0351|1405.6347|1555.4995|1877.2441|-252.6366|-649.037|-656.537|-461.6366|-401.4374|-1244.537|-1496.8358|-1470.6845|-1643.8281|-1623.5298|-2028.4783|-1778.9547|-1877.0495|-1711.5416|-1372.4401|-1157.1412|-1444.4401|-1741.9401|65.1232|545.5236|544.7228|1102.7228|759.6232|753.924|1402.7228|1575.7312|1317.945|1183.9791|1298.6802|1561.5536|1131.5536|1026.454|1261.0536||670.5536|460.454|809.954|689.8524|524.7528|69.454|44.2528|573.5536|863.0536|1192.5536|1326.7528|1296.5536|1056.5536|531.8524|226.8524|850.5536|1035.1532|895.0536|1004.7528|1104.3524|1218.5536|1537.954|1329.8249|1129.8249|1519.1257|1712.2155|1296.6187|1016.7183|1071.4175|811.5191|1499.9175|1438.7088|1268.6092|1458.4265|1398.3269|1482.5261|1102.8269|1032.7272|752.8269|1167.0261|1051.5261|836.6257|961.2272|1130.8269|1005.6257|1309.3269|1358.3634|968.4649|653.4649
00295|959211|/commodities/copper?cid=959211|COMMO:|122.4825|91.4825|137.4825|||113.277|61.277|156.777|123.6173|17.6173|37.6173|118.1173|212.6173|126.6303|226.9463|46.4463|177.4463|-12.4243|-91.9243|-160.9243|-22.3797|-133.8797|-124.8797|-151.6441|-141.9464|-157.9464|-280.1071||-154.3668|-226.8668|-147.6853|-183.2059|-282.6177|-214.0752|-54.8644|-116.8644|-102.124|||94.0116|94.624|217.1934|-162.1593|-87.6288|-99.6288|-187.0875|107.2639|167.9957|52.4957|73.9957|66.4957|61.6619|225.6798|-152.8109|26.1233|223.1769|52.6769|182.0393|218.0393|209.877|86.4745|-123.805|-150.0611|-3.1133|-69.6133|-185.1133|-116.737|-515.2356|322.2062|27.8958|53.662|206.6084|-116.9067|-127.4067|-166.4115|-164.4115|-115.4115|-132.4115|-74.4115|-101.4115|-37.9115|-61.9115|-110.4115|-315.5128|175.7365|331.5405|61.665|58.165|122.165|113.165|120.165|175.6277|-189.9753|-285.2503|-190.5003|116.3615|-46.235|-193.7611|130.5123|184.2914|168.7127|-108.5404|-53.5404|-282.1004|103.8338|212.5653|177.7948|-114.6979|-31.1979|-147.1979|29.1088|162.2763||114.7763|113.6404|141.1282|||43.4461|87.4461|82.4461|118.6901|35.1915|26.1915|112.2683|-191.7981|-145.1646|-147.9328|-123.3698|18.6068|136.6068|79.1068|-26.191|-113.191|-35.191|-186.3234|-189.8037|-69.412|-186.912|-140.9578|104.6753|42.1948|178.772|165.4689|-38.4655|-163.7394|-150.8771|5.8634|157.5845|-15.4828|-115.9828|-197.8142|198.9125|-28.2212|-215.7256|-196.2256|-159.2256|-99.7256|-302.8062|-143.8472|-262.3472|-184.3052|-105.3052|-349.9502|-309.8336|339.0373|-165.5265|51.3239|246.0265|298.7517|261.8352|155.8169|265.4076|337.8974|312.1082|-227.9564|-99.4564|-22.9564|-145.4564|-336.9564|-285.951|-171.951|-78.951|-108.451|-167.451|-154.951|-465.451|-471.5566|125.0668|179.5668|440.0668|255.0668|375.5668|522.5464|-173.6728|-312.1728|-210.6728|-110.6728|-130.1728|-184.6728|-225.6728|-41.1728||-151.1728|-261.6728|-205.1728|-185.1728|-287.6728|-524.1728|-667.1728|-723.0115|-604.9416|-410.4416|-282.4416|-384.9416|-340.4416|-331.9416|-482.9416|-384.4416|-360.9416|-386.4416|-310.9416|-151.9416|-124.4416|-28.9416|-166.4416|-93.9416|-42.9416|-336.4416|-410.9416|-505.4416|-516.4416|-630.6406|-425.6406|-366.1406|-510.1406|-440.1406|-443.6406|-333.1406|-529.6406|-397.6406|-540.6406|-341.6406|-476.1406|-530.6406|-478.1406|-518.1406|-464.6406|-439.1406|-433.6406|-370.1406|-551.6406
00296|959209|/commodities/tin|COMMO:|1080.2962|1090.2736|834.4151|||695.8501|888.7223|833.0248|546.128|70.128|506.128|550.128|1054.128|1279.5867|-394.5408|-1751.3231|-874.1912|-1073.1912|-1569.1912|-1182.1912|-811.7124|-1988.2361|-1830.4845|-1561.3717|-554.7925|-438.7925|-774.7925||-795.7925|-1009.7925|-1187.4931|-644.4931|-1329.4931|-232.7702|-367.5224|-321.4138|-312.307|||-359.307|-78.307|-805.3419|-219.3419|-319.1258|-429.1258|-946.2509|100.853|81.853|1828.67|595.1889|533.4877|652.386|784.386|714.54|1525.9889|-179.6036|-851.6036|-640.9484|-148.64|-748.64|-902.6543|-78.6543|-1661.6782|1373.6782|2061.7535|-4024.1706|-706.4772|-1652.2476|659.164|244.4045|-289.629|227.629|357.4766|-578.3074|51.8971|690.9967|225.7742|426.0422|414.0422|387.2125|243.2125|-266.1251|-850.747|-568.747|111.6078|-65.213|-245.213|-231.213|-319.7366|-526.5963|140.107|160.3411|1538.7678|-580.742|-1231.3801|587.3112|-612.568|-638.1311|466.6556|8.6556|422.8396|313.4885|326.3761|-263.3067|-981.0762|149.0762|183.5291|-306.4768|458.6951|144.7245|385.3049|747.8388||-436.9133|289.622|289.9133|||550.7371|265.3745|448.7494|560.8327|-328.1475|-698.4972|438.9413|-570.7126|-460.014|-865.8488|84.0727|184.0727|432.1918|-267.4899|-468.4899|142.7666|-203.7962|-174.5513|-447.7316|-338.7316|-815.7316|112.0907|914.5452|181.1613|484.0757|-138.0757|-292.7508|270.2786|305.8652|-400.9613|42.1792|40.9769|-181.641|96.8778|38.8778|-88.7531|-741.4199|-83.4199|-551.4199|260.0122|178.0122|-553.1246|-2113.5492|-81.5492|-46.5492|-153.5492|-535.888|660.9867|-868.3185|-201.7572|-524.1586|466.5096|187.1218|352.0242|386.4713|744.3015|753.9461|666.6068|797.452|-416.2987|-1031.2987|-2246.865|-717.865|-364.865|-1067.865|1070.85|1100.9445|789.7161|-349.4248|-259.4248|-29.4248|-119.4248|-123.4248|-761.4248|-671.4248|-586.4248|-869.4248|-1954.4248|-2536.9164|-2233.796|-2104.7361|-1659.7361|-1609.7361|-1252.7361||-1559.7361|-1809.7361|-2244.7361|-2323.7361|-2959.7361|-3069.6512|-2751.0619|1047.5727|1462.5727|1664.4961|1308.4961|1254.4961|1725.4401|1554.9057|1190.4854|1340.4854|1387.5986|1392.5986|1399.5986|1592.5986|1411.5986|1881.1651|1506.4335|1497.0094|1975.3048|1690.3048|1917.5609|1412.2832|1492.2832|1367.2832|1587.2832|1633.5092|1507.6769|1473.5576|1450.314|-337.7012|-332.7012|-327.7012|-348.7012|-352.7012|-497.7012|-723.7012|-762.7012|-663.7012|-865.7012|-1243.7012|-1383.7012|-1617.7012|-1618.7012
00297|8917|/commodities/us-wheat|COMMO:|-101.028|-104.028|-82.778|-135.778|-123.5727|-148.4558|-152.4926|-98.9279|-96.8079|-111.0579|-106.0579|-134.856|28.9829|7.7329|39.4829|69.7329|116.4829|86.4829|62.3977|126.9975|-34.5828|-60.0828|-60.0828|-46.3328|-47.3328|-77.3328|-109.5828|-99.8328|-128.717|-106.2847|-100.2847|-97.0347|-118.2847|-114.7847|-112.2847|-92.2847|-81.2847|-59.7847|-84.5347|-83.7847|-66.7847|-76.5347|-99.0347|-128.7847|-160.2847|-142.0347|-135.0347|-170.0347|-213.9413|-209.1313|-187.8813|-207.2986|-204.2852|-159.0352|-175.5352|-155.5352|-143.0352|-142.0352|-197.5352|-163.2852|-192.0352|-107.0352|-171.2852|-171.2852|-310.649|70.5733|144.0733|296.3233|267.5815|284.3128|143.4308|145.4787|117.746|32.746|115.746|104.2733|99.0398||-19.957|-18.957|-36.457|-37.207|-17.707|-19.207|-45.457|-31.957|-38.207|-48.207|-53.707|-65.207|2.43|16.43|8.68|33.68|24.43|42.43|65.43|67.2617|46.7617|57.0117|73.4714|-27.2656||-54.7656|-59.3645|-50.49|-37.99|-46.24|-49.74|-62.24|-60.1556|-52.2146|-64.8587|-52.1087|-43.1087|-35.1087|-39.3587|-18.8587|-7.0587|-8.1087|-8.8587|-23.8587|-45.1087|-47.8587|-52.3587|-73.2319|-49.3309|-49.3309|-52.8309|-72.2288|-57.7969|-49.7969|-52.0469|-54.5469|-42.5469|-70.5469|-88.6216|19.6891|37.6891||48.9391|68.1891|68.599|51.863|48.863|58.2922|46.5505|62.5505|59.5422|59.1025|59.4692|34.9692|24.4692|22.9692|30.2192|37.4692|47.9692|68.063|51.57|57.4389|45.0212|37.5212|44.7712|50.3569|36.9684|44.9684|31.7184|31.9684|29.7184|20.4684|14.4684|29.7184|27.4684|29.7184|36.9684|41.7184|40.4684|52.2184|67.0899|41.3451|26.0951|22.3451|38.0951|47.064|44.9253|-7.9148|-23.4148|-12.9148|-4.9148|-0.6648|-1.4148|-28.6648|-39.1648|-49.1831|-57.509|-50.135|-46.3053|-31.0553|-40.5553|-51.0553|-55.7581|4.4963|6.4963|16.2463|22.9963|8.9963|15.7463|17.4963|11.9963|25.2463|34.9963|32.2463|58.2463|65.5653|73.517|57.9633|61.0692|45.3192|53.0692|46.8192|51.3192|58.5692|72.9797|56.3865|57.8865|41.3865|27.1365|29.6365|36.6365|44.8865|63.3865|53.5266|57.2379|72.0977|68.0524|-22.731|-38.981|-32.731|-59.231|-65.5483|-72.9565|-74.16||-62.9449|-50.1949|-37.1949|-68.9449|-62.6949|-71.6949|-57.4449|-47.4449|-57.6949
00298|13916|/commodities/rough-rice|COMMO:|0.5248|0.5348|0.8098|0.3448|0.5448|0.7098|1.0948|0.7862|1.0862|0.8462|0.6462|0.7562|0.8712|0.7312|0.5812|0.3862|0.6462|1.2062|1.08|1.075|0.9|0.81|0.75|0.895|0.98|1|0.935|1.065|1.4064|1.1465|1.0559|1.1259|0.6909|0.5759|0.6059|0.4109|0.4259|0.9059||0.9026|0.4626|0.4076|0.3226|0.4726|0.4976|0.5826|0.6976|0.6276|0.6826|0.6826|0.5776|0.3876|0.5926|0.8876|0.769|0.7823|0.8173|0.7173|0.4173|0.4973|0.6373|0.9523|0.6223|0.3773|0.4123|0.3573|0.5273|0.7723|0.9673|0.9869|0.9141|1.1829|0.7875|0.5175|0.5175|0.4475|0.5075||0.2625|0.2825|0.2525|0.1775|0.4075|0.5675|0.1525|0.4325|0.6075|0.8025|0.6901|0.7901|0.9199|0.86|0.735|0.665|0.62|0.765|0.7616|0.7566|0.7114|-0.0038|-0.1138|-0.2488||-0.4088|-0.7088|-0.7138|-0.8203|0.2958|0.4808|0.4258|0.3858|0.4108|0.3508|0.5708|0.5753|0.6401|0.6856|0.7096|-0.1669|-0.0869|-0.2019|-0.4469|-0.5277|-0.4488|-0.4288|-0.5538|-0.5437|-0.4936|-0.4707|-0.4907|-0.5311|-0.5629|-0.5237|-0.4987|-0.5437|-0.6237|0.0325|0.2925|0.2725||0.4425|0.4075|0.5275|0.5325|0.6502|0.5917|0.5205|0.6041|0.606|0.6075|0.6333|0.6063|-0.1789|-0.2239|-0.3289|-0.4989|-0.5148|-0.4782|-0.3882|-0.4413|-0.472|-0.4962|-0.5216|0.0053|0.0803|0.1303|0.2403|0.3703|0.3703|0.3807|0.3157|0.2407|0.3157|0.2707|0.3707|0.1457|0.0507|0.0607|0.1207|0.2157|0.2957|0.3857|0.4607|0.4966|0.4316|0.5162|0.4912|0.3462|0.3962|0.3644|0.5637|-0.1427|-0.2277|-0.2977|-0.4677|-0.4577|-0.4454||-0.4704|-0.4804|-0.5404|-0.4682|-0.4444|-0.4484|-0.3534|-0.3084|-0.2884|-0.2684|-0.3934|-0.4954|-0.5332|-0.3332|-0.2232|-0.2332|-0.2382|-0.3332|-0.2782|-0.3732|-0.4432|-0.4932|-0.5764|0.1559|0.2609|0.4309|0.4159|0.5049|0.3841|0.4441|0.6082|0.6429|0.6188|0.5678|0.4278|0.6178|0.7076|0.4076|0.3226|0.1626|0.1326|0.0326|0.1576|0.0876||0.4126|0.7326|0.7426|0.8376|0.7276|0.7776|0.8226|0.9226|1.0809
00299|8918|/commodities/us-corn|COMMO:|-17.4189|-24.9189|-39.4189|-54.9189|-55.7988|-62.0126|-57.8195|-36.5593|-34.9293|-47.1793|5.2609|4.7609|19.2609|11.7609|16.2609|14.5109|33.7609|42.5109|27.5109|46.5109|35.2609|19.5109|17.5109|25.2609|36.7609|31.5109|33.7609|46.0109|51.2609|53.8732|60.4456|48.1956|45.1956|37.9456|44.1956|60.6956|48.9456|63.8562|51.2847|60.233|66.0644|63.8216|56.024|68.9016|67.1546|67.3523|71.5165|65.0803|49.5803|63.3303|52.5803|40.8303|63.0803|68.5803|62.8303|72.3303|67.5803|70.8303|56.3303|69.0803|44.5803|72.5803|42.8303|79.0803|72.3303|49.5803|69.0803|63.8303|71.0803|65.8303|71.1448|87.2443|47.9367|9.9367|45.4367|50.8325|51.3694||44.1605|42.6076|39.6076|30.6076|48.3576|43.6076|34.3576|47.8002|37.1189|40.1189|25.3689|21.6189|27.3689|39.6189|30.8689|40.8689|34.8821|37.731|30.731|37.1104|32.3604|27.1104|26.6104|15.6104||12.3604|3.6104|15.1104|17.1104|15.8604|22.8604|19.8604|18.3604|25.6104|5.3604|9.3604|12.1104|21.6104|20.8604|30.8604|27.0921|32.3134|32.1399|35.7666|29.7828|32.0328|36.1839|30.6839|33.6839|29.1839|33.4339|35.8505|32.1005|37.6951|35.3236|37.8236|28.8236|23.8236|18.8236|32.8236|38.5736||31.5736|37.1096|35.4202|29.4202|31.6702|34.2888|30.0388|35.5388|36.2888|28.5388|28.2888|13.7888|10.5388|12.0388|18.2888|23.0388|32.0388|42.9737|40.443|38.0895|41.7522|35.3219|30.2465|32.5406|26.7906|33.7906|24.7906|27.2906|20.2906|11.2906|6.7906|17.0406|27.5406|25.0406|28.5406|26.7906|32.0406|35.2906|37.308|32.558|34.808|29.8562|42.2846|-11.7294|-9.2294|-12.9794|-21.4794|-16.7294|-11.2294|-8.9794|-4.9794|-35.4794|-41.9988|-35.9988|-42.7488|-45.5265|-52.9461|-34.8192|-51.0692|-47.1602|-58.6919|-47.1577|-47.5806|-29.8306|-35.0806|-36.5806|-43.3306|-49.8306|-56.2563|-51.2534|-39.5034|-43.0034|-36.5034|-33.0034|-34.2534|-45.0034|-52.0034|-59.3094|-59.3369|-58.5869|-68.5869|-70.3172|-62.0672|-77.7552|-71.6169|-81.616|-85.5383|-84.5383|-105.112|-96.7217|-104.7602|-105.2024|-120.9524|-128.0999|-132.0555|-41.5963|-47.5963|-55.3463|-94.8463|1.7011|16.2011|19.7011||60.9511|83.4511|97.4802|71.9802|52.9802|13.9802|30.7302|41.7302|37.2302
00300|8916|/commodities/us-soybeans|COMMO:|-77.6954|-86.6954|-104.6954|-106.6954|-81.6954|-115.4454|-141.6199|86.911|-27.647|-31.147|-70.147|-58.397|-61.897|-48.897|-60.147|-83.647|-66.397|-83.397|-44.147|-76.897|-83.897|-98.397|-117.3578|-107.7865|21.2946|14.7946|4.7946|19.5446|59.0446|59.0446|67.0446|46.0446|49.5446|62.2946|93.7946|104.6052|-6.9223|-5.4223|-17.6723|-33.4223|-33.6723|-38.1723|-57.9223|-30.6723|-71.6723|-95.1723|-84.6723|-109.6723|-146.3581|14.6808|59.1808|40.4308|63.4308|105.1808|98.9308|115.1808|95.4308|88.9308|62.4308|63.9308|42.6808|52.4308|87.1808|92.6808|102.9308|88.4308|106.4308|76.1808|77.1808|84.4308|79.6808|106.6808|53.4308|1.1808|70.6808|112.312|107.3189|92.8266|103.4876|95.9876|91.2376|55.7376|73.9876|86.2376|76.4876|101.5973|83.722|97.472|101.4828|92.5003|95.0003|111.5698|91.6331|98.634|91.2461|100.6865|69.6865|64.6865|76.6865|96.9156|78.6407|48.8907||47.6407|55.1407|77.1407|64.3907|62.6407|88.1407|65.1407|72.6407|79.5071|45.2571|29.0071|28.2571|58.5071|57.7571|77.494|60.6045|72.8383|80.737|77.43|71.4778|68.8503|61.261|48.261|47.511|33.761|57.261|55.261|51.761|41.261|49.511|54.261|33.011|18.011|9.511|35.011|46.011||60.261|69.3178|72.0992|60.8492|62.3492|78.8602|63.9558|79.0342|-17.7534|-40.5034|-45.2534|-50.0034|-73.5034|-68.1897|-50.9397|-29.4397|-17.4397|-25.1897|-24.1897|-27.6897|-23.9397|-26.1897|-26.6897|-42.9397|-40.1897|-18.6897|-36.6897|-44.6897|-47.4397|-58.1897|-69.0858|-78.8176|-71.033|-56.533|-52.533|-58.283|-49.783|-64.533|-67.4255|-74.7089|-46.7089|-53.2089|-42.7089|-45.4589|-46.2089|-48.4589|-57.4589|-70.7073|-49.4573|-37.7073|-38.9573|-59.9573|-57.7073|-55.9573|-71.9573|-71.6747|-84.7924|-69.9124|-69.7924|-78.5424|-91.1166|-92.0879|-85.5907|-65.5907|-62.5907|-56.0907|-57.0907|-96.0907|-108.3368|-98.3743|-73.394|-65.144|-58.394|-53.644|-79.644|-79.644|-78.394|-85.144|-82.394|-90.894|-94.644|-112.41|-97.5389|-99.0195|-69.2695|-84.2695|-87.5195|-92.0195|-98.7695|-85.5195|-56.7695|-55.5195|-71.7695|-48.5195|-60.2695|-1.5195|-39.7695|-50.2695|-75.2695|-89.2695|-87.7695|-110.2695||-21.2695|-24.7695|-24.5195|-114.7695|-117.7695|-154.0217|-123.8852|-130.6583|-124.6583
00301|8915|/commodities/us-soybean-oil|COMMO:|-1.7999|-3.1599|-3.2699|-3.2399|-3.1999|-6.0199|-7.4643|-4.0781|-6.5881|-5.6781|-7.1781|-7.4345|-7.2053|-7.1753|-8.002|-9.3195|2.3819|1.4719|5.8419|4.5719|5.5019|3.0919|1.7919|2.9519|3.9019|4.4819|2.3319|2.1419|6.2319|8.9771|8.2091|7.4786|5.1186|5.5486|5.8206|5.4658|4.9158|4.8058|5.6758|6.8815|7.4738|-1.9018|-3.0118|-2.4518|-4.4218|-5.6518|-5.0318|-5.3118|-6.4218|-8.2248|1.9714|1.1615|1.8714|3.9014|3.4014|4.2514|3.4614|2.3614|0.9414|2.1514|0.8614|1.0014|5.2414|7.3214|5.9714|5.4414|7.0414|5.5114|4.0915|6.1014|7.1666|8.6651|5.6398|2.0498|5.0898|4.9126|5.9429||5.1821|4.8256|5.7802|4.5029|4.6329|4.4429|3.2829|2.9329|2.2329|4.1929|4.1829|4.5229|4.7329|5.1977|4.2577|4.8375|4.7755|5.5333|4.3882|3.8082|4.8582|5.5546|4.9218|4.4531|3.9557|3.8667|3.8467|4.7767|4.2767|3.4367|4.1867|4.3067|4.9541|5.3107|-1.2307|-1.1207|-1.5707|-0.7407|-0.9807|-0.8007|-2.1607|-2.2307|-2.8107|-3.7107|-4.6407|-3.6807|-2.9207|-4.1407|-5.5569|-5.4121|-5.9368|-5.3831|-5.0437|-3.4937|-2.7337|-3.3737|-4.2537|-5.4137|-6.4635|-4.1396|-3.5396|-1.6896|-1.7196|-2.3396|-3.0696|-4.3596|-3.2396|-3.2596|-3.3996|-4.4096|-4.029|-3.909|-3.869|-4.519|-5.1|0.6522|1.4722|2.7222|3.6522|3.6722|3.0322|2.6822|3.2422|3.9722|4.6122|3.6022|4.1322|6.0522|5.2846|5.0368|4.3968|3.7468|2.8968|2.1568|3.8168|4.8168|6.297|4.577|6.4711|-0.966|-0.976|-1.106|-1.966|-2.336|-1.686|-1.926|-2.776|-3.446|-4.506|-5.7767|-4.5906|-4.0106|-2.4806|-4.1106|-5.0506|-5.3452|-6.1941|-5.8767|-6.3319|-5.2852|-5.1952|-5.3252|-6.0852|-5.3052|-4.4952|-3.6752|-3.9652|-2.8952|-3.5852|-5.5352|-8.2525|1.0337|2.5237|3.1737|3.9837|4.7037|3.2337|3.2037|2.1737|1.7037|2.7937|2.4537|3.3037|3.4337|4.6937|5.4037|7.2037|6.3877|5.8477|6.6277|5.8577|4.9877|5.6777|7.0477|6.4977|8.2177|8.5275|8.8475|9.4506|-0.7536|-2.4536|-4.3236|-3.7436|-4.4036||-1.3336|-2.1536|-1.3836|-2.6436|-4.3536|-6.6036|-3.5336|-4.1336|-5.8836
00302|8919|/commodities/us-soybean-meal|COMMO:|-24.1346|-22.0346|-30.5346|-34.9829|1.9401|0.6402|3.9401|26.5401|-4.721|-9.321|-13.121|-10.421|-13.921|-7.821|-11.421|-22.621|-23.521|-22.921|-22.721|-36.021|-35.6178|-33.192|-37.6355|-34.2895|-34.2216|-36.7296|-37.7458|-30.7458|-35.6676|-38.8251|-30.189|-36.5266|-31.9518|-33.5238|-21.7239|-19.3239|-26.0238|-25.3239|-25.1238|-29.9238|-31.3239|-27.9238|-31.4238|-23.0238|-31.2239|-31.1238|-27.4238|-37.8239|-49.6598|15.0344|22.5344|16.8345|28.4344|36.0344|35.8161|36.5506|29.4506|32.1507|26.9506|23.4506|24.6507|29.0506|43.2506|40.931|47.531|41.2678|45.9885|31.3885|33.0885|26.0885|20.6885|26.9885|18.9885|15.3885|28.2885|38.9697|23.7697||18.6697|20.4697|20.2697|10.0697|19.7697|26.9697|24.7697|34.3886|33.4651|37.0668|38.4131|33.0736|31.4736|42.154|-4.2009|-11.2009|-17.9009|-21.5008|-29.9009|-30.0009|-34.5515|-27.6515|-30.7515|-39.035||15.9374|19.2374|26.5375|23.4374|26.6374|36.9916|24.0736|26.4736|29.9309|26.5309|14.3309|18.9309|23.4309|24.3309|27.2375|24.7375|29.2583|33.0259|32.3955|31.0449|31.8333|24.1979|24.4979|34.6254|23.2338|29.0098|-5.0977|-7.5977|-15.0977|-12.1978|-6.1978|-15.9978|-15.6978|-22.9978|-28.1126|6.5141|9.3641|8.0141|13.2141|20.8141|21.7141|20.7141|25.7141|21.1324|28.7749|28.4554|19.0004|19.3616|20.3528|10.7528|12.0528|15.1528|19.6528|21.9864|15.3944|18.5944|17.9715|19.6462|-1.8956|-1.6956|-2.0956|-4.3956|-0.1956|-5.0956|-9.3956|-10.0956|-13.3956|-15.7956|-17.5062|-16.0791|-17.0323|-18.0859|-14.8344|-16.3715|-17.4461|-18.479|-22.2329|-9.7329|-11.4329|-10.9329|-11.9329|-10.8329|-9.1329|-9.1329|-11.1329|-8.7329|-6.8329|-11.3329|-12.9329|-9.4329|-11.4329|-15.8329|-17.0866|-19.8573|-15.1331|-18.6331|-22.1034|-20.7149|-22.8055|0.5158|5.9158|9.1158|5.6158|8.3158|0.5158|7.4158|5.9158|12.3158|14.8158|14.2158|13.1158|10.7158|9.4158|13.0158|12.8158|11.3158|11.0158|7.0158|3.0158|11.9158|6.8158|12.0158|11.0158|13.7158|8.3158|8.6158|18.3158|25.1158|21.1158|15.4158|18.5158|17.7158|24.2158|12.0158|12.5158|9.6158|12.3158|14.2158|12.1158||37.0158|42.2564|-4.6258|-31.7258|-28.2258|-33.2258|-36.2258|-37.8175|-37.7683
00303|8851|/commodities/us-cotton-no.2|COMMO:|-10.0431|-13.7131|-13.4394|-12.9994|-12.0694|-15.1194|-14.9688||-15.1209|-15.1776|-10.6276|-14.2476|-14.6973|-15.1773|-9.7473|-12.9773|-8.9873|-6.7973|-12.2473|-11.9173|-13.8473|-15.1726|-17.4784|0.3982|5.5482|11.5482|6.8582|10.6882|7.2153|19.634|12.634|11.1061|9.9861|8.0361|7.1661|8.9661|8.2561|13.3161||11.0384|14.4132|11.1027|7.8827|5.0027|5.7927|8.2827|10.1227|10.5327|7.1427|8.2827|12.4327|9.4027|12.5391|12.5767|9.3285|8.4585|10.6534|10.8265|12.3306|-4.093|-6.153|-7.353|-7.183|-4.923|-9.093|3.0213|3.5213|2.0113|1.5513|4.9013|3.3913|7.7013|3.9213|3.4713|3.9413|3.7513|2.4613||4.3413|3.2813|3.2613|4.3913|4.2813|6.6313|7.0113|7.8336|8.8594|7.2794|8.4494|9.5703|8.2803|9.6076|10.7917|8.3944|6.2644|6.9644|5.5544|5.0144|5.3844|7.5044|9.1921|8.5657||9.3974|6.8233|7.8786|7.5596|7.1191|7.0191|6.6191|8.1791|9.5751|7.7862|7.7142|9.4542|-0.5996|-3.5396|-1.3096||-4.4696|-4.7596|-6.3196|-8.0496|-6.2896|-3.9096|-7.7996|-8.2009|-7.2909|-7.8709|-7.5109|-2.5509|-6.7673|-6.0273|-8.7643|-9.5303|-11.8848|-11.8475|4.878|4.828||8.608|9.4188|6.7688|8.2788|6.6488|8.7588|8.2889|7.9289|7.9989|8.8489|8.9889|11.2732|8.6406|8.9606|8.5506|10.9106|9.3406|13.2339|11.0013|9.8813|6.6713|4.8613|4.6913|4.4113|2.2913|6.8813|3.9813|3.1913|3.4813|3.2513|0.0113|2.5313|5.9413|6.7513|9.8918|9.3418|11.0625|7.3285|6.9285|9.6239|7.0899|6.9571|5.9001|6.9179|-1.5108|-2.9908|-3.6408|-5.5321|0.4265|0.5165|1.7765|2.0665|1.5165|2.3365|1.6665|2.3065|2.8561||3.3575|2.8775|1.8875|1.6475|3.3475|4.0075|3.0975|3.6875|3.4975|2.2775|1.6375|1.2075|3.2575|3.4375|3.7795|4.7827|4.3294|2.1994|3.8071|2.7577|3.8777|3.4503|3.1303|2.7103|2.4803|2.2403|3.1703|3.3203|3.6608|3.2108|3.2408|3.1908|2.0108|1.7908|0.0308|3.6208|2.7608|4.107|3.6589|4.2194|4.1508|-1.7827|-1.0327|-1.2827||-1.6327|-2.6527|-3.6327|-1.1727|-1.0027|-1.2327|-1.6327|-1.2027|-3.4427
00304|8894|/commodities/us-cocoa|COMMO:|-98.3986|-85.3986|-73.3986|-87.3986|-82.3986|-51.3986|-77.3986||-110.3986|-110.3986|-159.3986|-146.7762|-141.8765|-161.8765|-134.8765|-120.8765|-84.8765|-93.8765|-145.8765|-181.8765|-128.6747|-172.6747|-176.1385|-170.5428|-167.2373|-98.2373|-71.2373|-74.2373|-111.2373|-111.2373|-141.2373|-171.2373|-203.097|-143.2892|-105.2892|-104.2892|-117.2892|-119.2892||-61.2892|-70.2892|-63.2892|-30.2892|-23.2892|-70.2892|-92.2892|-108.2892|-84.2892|-56.2892|-10.2892|-11.2892|-24.2892|-61.2892|-97.2892|-81.2892|-41.2892|-83.2892|-145.2892|-129.2892|-161.2892|-165.2892|-175.2892|-86.2892|-77.2892|-14.2892|-34.2892|-61.2892|-61.2892|-77.2892|-135.2892|-168.2892|-176.2892|-207.3768|-171.3418|-169.3418|-141.8541|-149.8541||-177.2823|7.4665|23.4665|74.4665|83.4665|163.4665|185.4665|205.7405|166.8971|126.8971|165.8971|-3.2985|-21.2985|-33.2985|-117.2985|-147.2985|-187.2985|23.3291|17.3291|13.3291|92.3291|165.3291|183.4741|160.4741||181.3602|191.7891|159.3212|205.1902|146.6955|140.6955|56.6955|91.6955|92.6955|127.6955|143.6955|183.7728|165.7731|136.7731|111.7731||124.7731|116.7731|106.7731|75.7731|148.7731|188.7731|189.7075|146.7075|193.3972|-49.6887|-64.6887|-45.6887|-30.6887|-55.6887|-48.6887|-62.6887|-163.6887|-178.8763|-187.2514|-210.1127||-112.559|-56.559|-36.559|-41.559|-35.559|-56.559|-71.559|-92.559|-99.559|-87.559|-110.559|-160.559|-144.559|-190.01|-176.6223|-194.747|-214.7744|-136.4716|-167.8573|-146.3828|-123.3828|-139.3828|-109.3828|-128.3828|-156.3828|-196.3828|-191.4253|28.5381|28.5381|7.5381|23.5381|93.5381|100.5381|164.5381|156.2965|145.2965|183.2965|180.6072|194.3413|141.6992|80.6992|49.6992|40.6992|84.6992|106.6992|142.6992|99.6992|86.6992|152.6992|144.6992|127.6992|120.6992|101.6992|67.6992|137.6992|151.6992|183.4359||133.4359|90.4359|17.4359|19.4359|76.4359|61.4359|102.4359|91.4359|49.4359|33.4359|46.4359|107.4359|152.4359|168.1184|127.1184|159.4649|140.9055|178.1172|178.5746|143.1385|152.2265|135.2265|123.2265|152.2265|99.2265|100.2265|162.2265|171.5295|160.0328|173.5022|109.5022|106.5022|62.5022|55.5022|43.5022|116.5022|114.5022|147.5022|145.8145|176.8145|-77.9883|-129.9883|-137.2648|-163.6276||-161.3248|-126.3248|-91.3248|-90.3248|-100.3248|-100.3248|-136.3248|-140.5831|-123.8145
00305|8832|/commodities/us-coffee-c|COMMO:|13.6845|13.9845|19.3845|14.2345|20.0845|25.0939|23.996||23.0511|21.5498|11.9998|8.5998|10.6998|10.7998|13.6498|13.5498|23.1498|21.2275|-9.2574|-7.1574|-2.0574|-18.1574|-18.361|-17.1234|-15.0037|-12.4757|-15.4757|-17.2757|-11.1256|-15.7757|-19.5563|4.1417|3.5417|10.0417|10.8917|1.5417|4.0417|6.2417||6.3417|7.7917|16.3417|20.6491|18.2146|12.7146|14.1646|17.8646|19.3884|-1.557|-3.557|-8.107|-14.257|-15.407|-8.107|-8.107|-4.657|-4.907|-4.107|-9.657|-12.657|-11.357|-17.657|-19.5662|-17.9391|-15.6891|-10.4391|-6.8391|-15.3891|-16.7391|-21.724|-19.1433|-16.0231|-20.8229|2.1425|1.4425|10.6925|10.5425||8.9425|13.5925|14.3425|13.9425|9.6425|13.7425|17.2925|23.6528|20.3225|15.4213|15.6213|17.6713|12.5713|10.4713|8.8713|9.6713|5.8213|12.6713|11.6713|6.7213|11.6713|17.4213|20.0764|15.7375||15.7875|13.1375|16.9875|-1.8841|-4.0341|-0.4841|-7.2341|-7.1841|-7.1841|-15.6341|-15.0879|-13.2566|-13.2066|-16.5066|-15.0566||-10.9066|-8.5566|-13.8566|-18.9684|6.6925|7.7425|8.1925|7.9425|7.4925|3.4925|11.1425|15.5425|16.0658|22.3658|21.9317|15.3317|12.0817|11.1317|11.7317|21.7317||25.2324|27.1888|20.82|22.77|18.42|24.8028|19.2448|22.5942|25.0185|20.6905|13.7905|15.6905|9.4405|13.3405|18.3905|19.0905|17.8405|18.4905|13.7405|9.7405|11.1405|17.8905|12.3405|9.6405|13.0905|15.3405|14.0405|11.3905|13.1905|19.0405|18.4405|23.6311|16.8934|13.9934|10.5434|6.0934|4.5434|12.9934|20.0594|10.8375|10.2375|15.4375|11.0014|11.7014|7.9514|2.2014|0.7014|0.8514|4.6514|5.1514|4.3514|0.3514|1.7014|2.9514|2.3514|5.1014|8.8514||7.9014|9.2514|10.9015|14.5596|18.5096|-6.6586|-10.5086|-12.1086|-12.8586|-16.2086|-17.9086|-18.2957|-19.6425|-21.5381|-17.2881|-17.7381|-13.9381|-16.6381|-18.4881|-21.1381|-24.4881|-24.7284|-28.2344|-29.1187|-33.1181|-41.8006|13.7694|17.7194|19.0194|25.0694|12.3271|22.5523|17.1109|12.3593|4.2004|10.1504|-2.8897|-3.3397|-7.6897|-5.9397|-8.4897|-7.7397|-12.2052|-14.9502||2.7702|6.2202|9.5702|9.9202|13.3224|-4.2827|-9.1327|-8.3827|-10.2827
00306|8911|/commodities/london-coffee|COMMO:|-35.1457|-31.1457|-12.1457|||-13.1457|-42.1457|-46.1457|-56.1457|-43.1457|-64.1457|-109.1457|-111.1457|-96.1457|-72.1457|-89.1457|-48.1457|-65.1457|-112.1457|-94.1457|-74.1457|-143.1457|-144.2602|-81.2602|-28.2602|-27.2602|-49.2602||-57.2602|-75.2602|-132.2602|14.5592|26.5592|76.5592|74.5592|52.5592|48.5592|||59.5592|65.5592|71.5592|77.5592|56.5592|26.5592|50.5592|70.5592|82.5592|90.5592|112.5592|100.5592|75.5592|84.5592|108.5592|96.5592|99.5592|130.5592|154.3991|160.6657|-23.9973|-14.9973|-81.9973|-47.9973|-67.9973|-69.9973|-45.9973|-68.9973|-127.9973|-124.9973|-154.5526|-175.0029|-149.6698|-161.4665|-100.7922|-99.7922|-44.7922|-18.7922|-44.7922|-23.7922|-4.7922|-4.7922|-13.7922|-35.7922|-8.7922|-15.7922|-19.7922|-44.7922|-60.7922|-65.7922|-58.7922|-80.7922|-102.7922|-106.7922|-101.7692|-117.688|-118.5932|-72.5932|-112.5932|-106.3258|-96.6945|-98.6945|-128.6945|-123.7717|-118.3019|-139.3354|22.7587|8.7587|0.7587|56.7587|47.7587|61.7587|89.7587||110.7587|117.7319|126.4992|105.4992|||115.4992|129.8324|122.3694|118.6288|143.6288|126.032|136.0912|146.2558|136.2558|140.2558|155.2558|147.5917|125.5917|167.5917|163.6633|130.6633|118.6633|65.6633|62.6633|102.6633|93.6633|146.6633|172.648|126.648|120.648|87.648|131.648|112.648|139.648|152.648|196.4978|122.8405|133.8405|73.8405|88.8405|111.8405|139.8405|141.8405|176.8405|121.8405|84.8405|104.8405|177.8405|145.9895|98.3772|107.3636|105.2008|94.2008|89.2008|95.2008|119.2008|117.2008|125.2008|78.2008|90.2008|90.2008|90.2008|83.2008|114.2008|135.2008|93.2008|84.2008|119.2008|89.2008|122.2008|121.643|117.643|136.27|134.9111|155.9568|136.3985|111.3985|92.3985|86.3985|77.3985|79.3985|107.3985|131.3985|146.3317|135.0908|144.7108|154.7108|128.512||141.2356|154.4143|133.4143|169.0159|-30.2522|-60.2522|-79.2522|-65.2522|-97.2522|-89.2522|-106.2522|-88.2522|-78.2522|-79.2522|-145.2522|-188.2522|-175.4469|-195.4965|-198.8969|-219.8969|14.7091|113.7091|156.7091|157.9804|181.9804|134.8115|184.7906|121.1304|103.1304|80.6671|115.6671|117.519|126.5789|81.5789|108.5789|139.8099|118.5426|113.5426|90.5426|98.5426|118.5426|115.3807|122.1916|92.1916|128.1916|124.9907|115.1813|88.1813|62.1813
00307|8869|/commodities/us-sugar-no11|COMMO:|0.3426|0.3326|0.9226|0.6526|0.7126|0.8026|0.7626||0.9726|0.9026|1.0426|1.1126|1.1326|1.3201|1.1612|1.2212|1.4386|-0.0635|-0.5735|-1.1035|-1.2744|-1.3804|-1.2989|-0.7989|-1.1789|-1.3638|-1.4103|-1.352|-0.9067|-0.8367|-1.2367|-1.2667|-1.3096|0.1072|0.7372|0.4872|0.6072|1.1272||0.9272|0.9672|1.0872|1.3074|1.4955|1.1889|1.0819|1.1419|1.2465|1.0603|1.1803|1.1603|0.8003|1.2803|1.4181|1.0865|1.0665|0.9765|1.1065|0.7565|0.5165|0.3865|0.5565|0.9565|1.0665|0.9265|0.7665|1.2565|1.0965|1.4421|1.0221|0.7321|0.4321|0.0921|0.0821|0.4121|0.6221|0.5721||0.2921|0.3721|0.1621|0.1621|0.2121|0.3521|0.3921|0.5721|0.1721|0.1421|0.3221|0.0821|0.0221|0.5721|0.3121|0.2921|0.5021|0.5821|0.8721|0.9021|0.9921|1.0221|1.3073|-0.4089||-0.7589|-0.9789|-0.7289|-0.9589|-1.2389|-1.2638|-1.1508|-1.3298|-1.0581|-1.0947|-0.9547|-1.0547|-0.7347|-0.8747|-0.6247||-0.5947|-0.5747|-1.0947|-1.3636|-0.8679|-0.5779|-0.6879|-0.3279|-0.3379|-0.2679|-0.2879|-0.1579|-0.4979|-0.8179|-1.2279|-1.3579|-1.5221|-1.7212|0.05|0.21||0.79|0.97|0.62|0.85|1.04|1.3827|-0.2914|-0.5414|-0.2714|-0.1614|-0.6814|-0.3814|-0.3614|-0.3414|-0.6514|-0.9014|-0.7414|-0.9114|-1.0114|-0.6614|-0.5814|-0.6214|-0.8914|-1.2014|-1.3819|-1.3519|-1.6666|0.2694|0.7194|0.5094|0.7794|0.9894|1.2494|1.5527|1.1701|1.1001|1.1801|1.0201|1.3901|-0.2244|-1.1144|-1.0744|-1.3244|-0.9544|-0.5644|-0.7244|-1.0844|-1.1944|-0.8744|-0.5644|-0.5344|-1.0944|-1.0744|-1.4493|0.376|0.626|0.616||0.756|1.036|0.806|0.976|1.356|1.3324|0.9724|1.0224|0.8724|0.8724|0.8724|1.0824|1.4624|1.366|1.5155|1.7256|1.6323|1.6342|2.1541|1.3086|1.5186|1.661|0.971|1.021|0.991|0.951|1.341|1.651|1.391|1.7342|1.4842|0.9342|0.9842|0.7242|0.3842|1.0242|0.6442|0.2442|0.3942|0.3042|0.5942|0.7642|1.0642|1.1842||1.4642|1.268|-0.2557|-0.6557|-0.6557|-0.9857|-0.9557|-1.1957|-1.4557
00308|8891|/commodities/orange-juice|COMMO:|-0.8476|-8.5476|-10.9476|-11.4976|-11.9476|-11.8476|-14.8476||-9.1476|-8.7976|-17.7976|-13.8476|-15.5976|-19.7476|-24.2976|-23.3976|-16.8976|-16.6476|-25.1476|-27.7476|-25.2258|1.1069|10.5569|14.9069|12.0569|10.391|18.0688|11.6688|16.3188|6.8188|5.1188|1.9188|7.6188|13.5688|6.9188|3.2688|5.8188|24.9188||16.0959|22.0427|14.6002|17.203|14.8311|15.2096|12.7764|13.4763|13.7043|15.2936|13.3707|10.205|7.8551|9.3551|12.955|11.6042|8.7542|7.1042|10.2042|10.0542|7.0042|6.2542|5.0542|3.9042|1.1042|0.7042|0.3542|3.5542|0.3042|10.3042|11.4542|14.9891|13.9391|-2.8938|-12.7438|-12.3938|-12.3938|-12.9438||-14.0438|-16.0348|-17.4387|-17.2402|-18.3891|-19.0068|-15.8568|-13.3068|-13.4568|-18.0568|-18.6409|-15.8121|-16.5511|-16.6511|0.4571|4.3571|14.3571|16.4163|14.632|14.455|16.5916|17.4824|18.0022|12.8022||12.3522|17.4663|11.5768|12.3768|10.0768|10.0268|10.0768|11.7268|13.0268|14.7631|15.2026|8.7026|5.6026|9.2026|8.3026||14.0026|18.2057|11.674|13.874|13.7572|14.0219|15.041|12.2515|6.7015|9.3015|10.8515|10.3015|8.2515|6.9515|3.2515|3.8015|3.1015|4.8015|7.1515|5.5015||10.3515|12.0515|12.2515|9.2015|8.6015|13.8515|14.2515|-0.5024|-0.0024|-2.4024|-7.3024|-7.6024|-9.5024|-12.8524|-14.911|-13.2484|-13.5444|-10.7444|-10.9944|-10.5444|-8.9444|-8.6944|-6.7944|-5.3444|-5.9444|-9.6444|-8.3444|-12.9444|-12.1105|-12.5644|-13.991|-10.9761|-13.029|-10.6461|-13.0874|-11.7082|-14.1853|-9.2853|-11.5353|-13.7504|1.6176|0.3176|5.0176|5.4676|7.2176|6.8676|8.7176|4.6676|6.4176|9.3176|11.0676|8.4676|8.9176|13.9176|11.0676|9.9176|13.8176||10.6176|12.7446|9.8914|4.3914|5.9914|13.5914|16.0932|12.3493|13.9493|9.8901|9.4901|6.0901|5.4901|8.0901|4.2901|8.3901|6.3901|11.2401|11.2401|8.0901|8.8401|7.7401|5.8901|2.2901|1.1901|5.8901|9.5401|12.3901|15.4401|10.756|11.206|12.3299|8.8799|10.1799|5.2799|5.5299|10.2299|8.6415|7.9318|-0.6396|-0.0896|-0.0396|-2.1896|-5.8396||-0.8896|-2.3896|-6.3896|-8.5896|-10.2273|-7.8902|-8.3402|-8.3902|-8.8402
00309|8914|/commodities/live-cattle|COMMO:|6.1208|-2.8329|-3.7329|-2.9529|-2.9329|-3.7529|-6.0229||-4.7836|-4.5636|-4.9392|-4.5192|-4.4592|-5.6692|-5.9175|-6.625|-5.5354|-5.3554|-6.4654|-7.478|-5.5579|-6.728|-5.578|-7.0494|-7.376|-7.0451|-6.5451|-6.6651|-1.4412|-4.8412|-5.2279|-4.1227|-5.2986|2.3253|3.9753|4.2309|-0.1856|-1.0656||-0.8556|-0.9156|-1.5856|-3.0056|-3.7156|-3.5356|-3.8356|-4.7356|-3.5356|-2.8856|-2.1556|-1.3556|-0.6356|-1.2356|-1.0656|-1.8556|-2.1056|-2.1056|-1.4856|-1.0356|-2.0656|-2.1856|-0.6856|-1.2156|-4.2356|-5.6356|-3.9656|-2.4856|-3.6356|-5.7556|-5.7634|-4.3101|-3.8801|-3.9101|-5.3896|0.2777|2.7977|3.528||3.2645|3.4239|3.4615|3.5054|3.0354|2.4854|2.9554|4.0377|3.5107|3.3608|4.1158|4.262|3.7917|3.8786|3.3652|2.4952|1.6152|1.8452|0.8952|0.1152|1.7252|2.1152|2.3452|1.4752||1.7652|0.7952|0.3652|1.4752|0.0452|1.1152|1.1452|1.0452|1.6152|2.7252|2.9947|3.1447|3.5536|4.0895|3.128||2.878|1.578|1.358|0.298|0.578|1.108|0.828|2.603|2.778|2.678|2.553|3.378|4.048|4.4183|3.9183|3.8883|2.2383|2.1183|3.1683|4.5165||4.371|3.6884|3.4121|3.3368|3.5798|3.4697|3.3075|3.6216|3.9657|3.9697|4.1924|4.3924|4.2924|4.9|3.725|4.75|4.8334|3.9704|3.8309|0.9559|3.6809|4.3621|2.6545|1.7295|2.6045|3.5795|2.6295|3.0795|3.6045|3.8772|3.1433|3.3933|3.9883|4.2531|5.1484|-1.3716|-2.3716|-2.5816|-4.8016|-4.9923|0.4158|0.6358|1.0358|1.5558|1.8558|1.9158|1.0858|1.4158|1.4358|2.2358|2.8058|2.7558|0.9158|2.0558|2.3858|1.7358|2.3858||3.4358|4.6858|6.2158|-7.6145|-6.3145|-4.5645|0.798|1.938|3.318|4.6839|3.8932|3.2515|3.8815|3.2128|3.5088|2.7288|3.1288|2.9288|3.6288|2.9788|2.9788|2.5588|4.0288|4.098|2.968|2.928|3.348|3.928|3.8911|5.2245|3.2972|2.5972|1.8472|1.5772|2.0472|1.9672|2.9172|3.0472|3.5472|1.6272|1.0172|1.0772|2.3972|4.1972||3.7972|5.3772|4.2972|4.3472|3.8972|4.6272|4.6272|4.2972|5.0037
00310|8913|/commodities/lean-hogs|COMMO:|4.2683|4.8383|5.6383|6.6183|6.7553|6.7062|4.8762||7.3062|8.6959|6.6459|6.6259|7.9759|9.4764|5.8964|7.0804|-0.1118|-1.4318|-5.2618|-5.8253|-5.7209|-6.3277|-6.5277|-5.2077|-4.6077|-4.8077|-7.6277|-7.5277|-8.5202|-6.6719|-7.8943|-8.6204|-8.1993|1.8678|0.8678|2.4878|4.7178|7.3914||-4.6998|-4.6798|-4.9598|-6.1598|-6.1709|-6.348|-6.648|-8.24|-7.9239|0.9496|1.3996|4.1795|5.6996|7.2296|8.9284|-4.5456|-4.7756|-7.0756|-7.6194|-8.8394|-8.8932|-7.0643|-7.0443|-7.2443|-6.7243|-9.3443|-8.2943|-6.5243|-9.1643|-10.2625|-5.8362|-4.7362|-4.8362|-7.5362|-8.9375|0.7559|3.2559|7.3059||5.9605|6.5278|4.6797|5.433|4.6778|4.8226|4.7079|5.6476|6.7424|4.6266|3.9566|3.3766|4.2766|5.0766|5.6123|6.0898|5.2522|6.2522|6.128|6.2027|6.5464|6.7904|-0.9708|-1.6708||-2.3708|-5.4208|-4.4208|-5.4208|-6.192|0.2874|3.5874|2.9174|0.7874|1.7574|2.1074|3.3374|4.4674|3.2574|4.2874||4.2549|4.9059|5.581|2.631|3.961|4.1222|3.9686|-3.6759|-3.5759|-2.8009|-3.4259|-5.0209|-4.5416|-5.7751|-4.0689|-3.6689|-4.4489|-4.6889|-5.6689|-5.1541||-2.9341|-4.2041|-3.7041|-4.6041|-3.2541|-2.1841|-0.6341|-2.5541|-2.4741|-2.9741|-2.6541|-3.4041|-1.9791|-1.8041|-0.4791|-2.4041|-4.1041|-2.2041|-2.2791|-3.1541|-6.3791|-6.5545|-5.7267|-6.6017|-7.895|-7.4972|-6.9649|-5.9671|-6.4421|1.287|1.737|2.162|3.037|3.337|2.937|2.707|4.057|3.887|5.387|5.475|5.8723|7.062|6.9944|-0.4114|-2.9414|-3.8414|-3.3114|-2.7214|-1.9714|-2.2214|-5.4114|-7.3114|-8.0788|-8.6942|-7.8691|-7.2412|-7.1537||-5.6737|-5.4037|-5.1037|-6.4537|-5.1037|-4.5337|-7.3537|-6.5037|-8.2837|-9.2362|-8.0862|-9.7862|-8.333|-9.5839|-9.2571|-1.7395|-1.4195|-1.9195|-1.8695|-2.6395|-2.7895|-2.0695|-2.0695|-2.4595|-4.0395|-5.3395|-5.2395|-5.8395|-4.0695|-4.1395|-4.1895|-4.8895|-4.9595|-6.5395|-7.0695|-6.6022|4.9769|5.5676|5.7852|6.8418|7.1215|7.2811|7.4285|8.5738||-0.4875|-1.8375|-1.6675|-2.1675|-4.1875|-7.1875|-10.0978|-8.4742|-7.4306
00311|961618|/commodities/feed-cattle|COMMO:|9.2532|6.6512|6.1762|8.0762|9.0416|8.5638|3.9638||5.1638|-5.407|-5.4111|-5.5111|-6.5611|-7.5276|-8.1223|-8.247|-8.4828|-8.5934|-9.2593|-10.5298|-10.6512|-11.5985|5.7228|6.1978|6.5337|6.8063|8.0629|-0.8255|-5.9005|-6.3255|-7.1686|2.1694|2.7444|5.3194|-4.5349|-5.4849|-6.3349|2.455|1.005|5.08|-2.8313|-3.6313|-4.7313|-5.1145|-5.2645|-4.5644|-5.6466|0.7671|3.9671|-4.1274|-4.6651|-4.1813|-4.7813|-4.4563|-4.1063|-4.7813|-4.5563|-4.7813|-3.8813|-4.3313|-3.6313|-4.5313|-4.9313|-7.6063|-9.2313|-7.4818|-7.5068|-6.9318|-8.4068|-7.9492|-6.1169|-8.1419|-7.7791|-5.4791|-6.4041|0.7019|2.1519||3.3519|4.1269|5.3769|6.6519|4.92|4.27|4.77|6.32|5.3171|3.4671|4.5421|5.1671|6.8579|5.4102|5.5975|-3.2661|-3.9661|-4.1661|-4.4623|-5.1776|-4.9848|-4.9262|-4.9735|-5.5053||-4.347|-4.122|-5.172|-4.972|-6.122|0.6135|1.0885|0.6385|1.1885|4.7635|5.4747|5.4636|6.2498|-1.7546|-2.9046|-1.8346|-1.8546|-3.5296|-4.4546|-6.0796|-7.4051|1.7714|2.6214|3.7714|4.7214|4.0714|3.2714|2.5964|4.2214|4.4464|3.3214|4.9714|5.0214|4.0464|4.9214|6.3464||6.1214|5.5432|4.1047|3.3297|-3.6743|-3.5243|-3.9493|-3.6743|-3.3493|-2.2743|-2.9493|-1.6993|-1.0243|-0.7243|-1.5743|-0.4243|-2.0243|-5.1993|1.7137|1.8137|1.6387|1.1137|0.7637|0.5637|1.3887|1.0637|0.2387|0.8887|2.7137|3.5637|2.7887|3.7137|4.4637|4.6137|6.9027|-0.1421|-0.8421|-1.9421|-4.1921|-3.8579|-3.7837|-4.1153|-4.6406|-4.3236|-4.0486|-4.1486|-4.0986|-3.9486|-4.0736|-3.0736|-4.2236|-3.6736|-6.7486|-6.4207|-6.3772|-6.7399|-7.2708||-6.7092|0.3121|2.9371|3.0121|4.0621|4.8454|4.8338|4.9098|4.6607|4.2857|5.1107|4.3607|4.9357|2.6607|3.2857|4.1357|4.7857|4.8607|5.4107|5.3857|5.9357|3.7357|5.2857|4.9857|4.3357|4.2607|4.5857|6.2607|6.7857|8.2857|8.6355|7.7062|6.2812|5.0312|6.8812|5.1312|6.8812|6.4562|8.3312|7.6562|8.6812|6.8312|8.5062|10.1312||6.5562|5.8312|4.1312|6.9062|5.8562|9.0562|6.6562|5.2062|7.8562
00312|959198|/commodities/lumber|COMMO:|-125.3625|-123.6862|-137.6273|-114.6273|-139.4273|-149.3025|-136.2968||-94.6968|-106.7968|-137.9968|-136.6354|-152.317|-156.669|-175.1877|-176.6586|-147.9032|-148.9032|-138.2852|-54.2852|-50.7852|-36.2852|-49.2852|-58.1852|-38.2852|-48.2852|-18.7852|-23.5852|-18.5852|-13.4851|-5.8851|-23.4851|-43.2852|-55.6852|-33.2852|-62.6852|-119.6852|-134.3851||-169.2852|-174.5852|-184.0852|-171.9852|-108.3851|-165.3851|-212.4502|-210.8335|-196.8309|-198.4309|-219.7817|-183.3817|-131.0817|-185.5817|-197.7574|-226.3139|-237.432|-199.9411|-250.3817|-193.3817|-171.6817|-228.6817|77.7238|67.7238|67.7238|6.2238|8.2238|44.1238|113.8238|98.7238|122.1238|116.7264|120.6461|125.6123|103.7801|103.3801|68.3801|38.3801||61.3801|81.7801|111.7801|101.8|77.1563|47.1563|81.0563|90.0626|100.0696|111.1884|-19.3946|-64.3946|-109.3946|-154.3946|-152.6926|-107.6926|-137.6926|-123.8926|-122.6584|-121.2872|-137.8136|-140.5706|31.7623|76.7623|105.1623|104.447|101.7467|102.763|119.6821|74.782|102.782|122.9023|111.5636|86.7828|65.7828|101.6828|111.4828|133.9788|106.9788|-20.9964||-65.9964|-95.9964|-128.0183|36.752|81.752|111.752|109.8129|105.713|122.5311|119.7845|96.9161|122.0345|120.2828|113.6642|84.2102|113.878|96.2922|103.6469|98.0229|69.723||95.0229|82.923|76.1229|124.1033|117.4036|89.2374|94.8193|-93.9048|-103.3331|-100.2979|-77.1591|-76.1591|-72.5591|-48.6591|-57.6591|-54.3591|-84.1591|-103.1879|-106.4143|-104.4771|-103.0189|-105.2487|7.8112|15.4112|26.8112|24.1112|54.8112|96.8112|107.7112|119.8112|115.3799|87.6799|117.6999|123.1443|113.2936|71.2936|77.0936|69.3936|61.6936|64.0936|43.0936|52.2936|78.5936|83.1873|79.3414|84.9593|59.9593|51.4593|91.9593|92.3381|-94.3423|-98.8451|-64.2451|-61.6451|-69.2451|-72.3451|-51.8451||-22.6451|-52.9451|-92.3451|-93.5694|-92.8694|-91.1694|-81.2694|-85.2694|-96.2694|-77.5694|-101.6694|-128.7564|-114.9564|-126.7564|-135.8849|-132.2756|-127.0756|-133.5756|-149.9618|-152.8047|-131.3047|-163.6941|-126.7447|-84.7447|-55.6448|-70.0447|-69.3447|-83.0447|-109.2447|-67.2447|-57.2447|-44.2447|-107.2447|-149.2447|-139.1448|-154.8447|-200.5447|-221.3386|-228.7873|-196.847|-185.1078|-206.5277|-144.5277|-131.6277||-167.8277|-189.2278|-233.042|-242.5074|-200.5074|-228.336|-241.4789|-201.0209|-221.8557
00313|959199|/commodities/oats|COMMO:|74.4282|80.9282|93.1782|103.4282|66.4282|59.4282|82.6782|84.4282|116.6782|-16.7705|-21.2705|-27.7705|-72.2705|-89.2705|-74.2705|-60.2705|-48.2705|-62.5205|-47.5205|-47.5205|-68.7705|-72.7705|-56.5205|8.74|40.74|-52.2425|-58.4925|-76.9925|-91.4057|-73.9057|-95.6557|-91.9785|-81.1001|-75.1001|-88.3889|2.1584|25.1584|39.9084||35.6584|75.4084|85.6584|95.6204|105.2866|98.3879|91.3734|84.1234|69.3734|78.8734|66.3734|68.8734|57.8734|94.8734|76.8734|42.1234|60.8734|62.8734|65.8734|33.8734|19.1234|3.6234|0.3734|60.8734|60.8734|56.6234|34.3734|41.6234|40.8734|64.1234|-23.4021|-33.6521|-18.6521|-53.9021|-105.4021|-101.5296|-78.7796|-77.2796||0.4694|25.9694|30.2194|30.2194|56.4694|60.7194|67.2194|83.591|71.0872|74.2604|69.2604|70.3449|81.6888|88.9736|74.9429|82.4134|-11.7157|-9.4657|-14.2157|-35.4657|-43.7157|-25.7157|-11.2157|-19.9657||-57.7157|-63.2952|-55.8141|-55.4045|-56.2973|-52.0473|-57.8294|-43.3294|-36.3294|-47.5794|-45.3294|-41.8294|-33.0794|-25.8294|-4.3294|-33.8294|-21.3294|-34.8294|-61.5794|-85.1716|16.5166|26.0166|25.2666|25.5166|25.5166|32.2666|33.7666|46.2666|51.5166|49.2666|39.2666|55.0166|24.2666|37.2666|61.0166|69.2666||64.7666|61.5166|65.2666|81.5185|79.9042|62.9042|53.9042|46.6542|57.4042|48.4042|63.4042|39.6542|46.9042|72.4042|64.4042|69.9042|83.6542|74.1542|70.588|57.4311|62.4651|69.5029|72.6977|58.0668|53.5604|63.3124|52.3124|58.3124|56.5624|31.5624|28.5624|44.3124|72.486|66.4011|60.4873|41.8193|41.7853|50.942|48.1799|39.4299|42.6305|42.4228|51.7336|45.9582|50.7082|41.0836|16.0836|15.5836|26.0836|34.8336|42.954|21.1017|8.8598|4.1098|0.3598|11.6098|12.1098||23.1098|23.3598|17.8598|12.8598|25.8598|41.1649|32.4149|42.631|35.881|44.1667|29.6667|26.9167|28.9167|42.1667|38.963|53.7506|37.2453|28.4953|35.2453|36.7453|37.7625|31.0125|14.5125|15.5125|17.5125|17.2625|34.2625|39.3194|41.1605|45.1719|44.6719|38.6566|38.9066|53.2712|36.4768|40.7268|49.4187|41.743|55.5756|51.0423|-2.4624|-12.9624|-17.7124|-20.4624||-4.2124|-5.2124|-14.7124|-21.4624|-13.4624|-21.2124|-22.2124|-33.2124|-41.1944
00314|8848|/commodities/carbon-emissions|COMMO:|-11.0178|-10.4416|-10.3216|-4.8816|-5.4116|-5.6716|-7.7316|-7.7816|-7.5516|-6.9916|-10.3516|-10.4316|-13.6016|0.8596|3.6496|5.1096|12.1896|11.1044|10.0244|9.8044|10.3744|8.8844|8.5644|13.0844|11.4544|11.0413|10.9213|5.7713|7.1813|5.4113|3.7413|5.4413|6.1913|11.7213|10.1487|14.4213|9.002|||10.4184|7.8884|9.4584|8.3984|10.5384|11.7286|8.9686|9.8386|10.2886|10.2786|8.2686|10.0986|13.4886|14.5718|-2.1663|-2.5263|-4.1663|-0.0963|-2.3763|-1.8763|-0.8763|-2.6063|-3.3363|-2.4863|-4.0063|-4.3563|-7.5863|-12.2563|-22.4663|-18.5528|-16.3028|-15.1628|-24.0148|-14.3175|-9.7375|-10.8475|-2.8075|-8.1075|-8.1975|-8.4075|-11.4375|2.4409|3.7209|4.3409|5.4509|3.3609|3.3709|9.5109|10.1644|9.9144|10.2527|12.0007|9.6341|9.3541|9.3341|11.2174|-0.8392|-2.0492|-5.4792|-5.0292|-3.9092|-7.4092|-6.8292|-8.9192|-7.4192|-8.9392|-9.4892|-8.1992|-9.4092|-4.0792|-2.7592|-1.9192|-4.5892|-5.4892|-8.8492|-9.3392|-9.1392|-10.2092|-12.5792|-13.588|-16.54|-15.9375|-11.8275|-12.6775|-18.7475|6.5573|2.0373|0.9673|3.5673|5.2173|1.7273|10.2573|9.5459|9.2327|6.8375|9.6711|7.4545|7.8514|6.6614|6.0851|7.7551|8.5751|5.0624|5.7924|6.306|7.6639|5.7339|6.8393|7.1542|-0.9146|-0.4746|-1.0146|-3.7446|-3.5346|-4.7646|-4.3146|-4.3446|-4.7046|-7.2046|-5.4146|-5.5546|-4.2246|-4.3346|-5.1446|-5.8546|-6.1246|-6.3546|-9.5746|-6.4546|-5.5846|-3.5846|-5.9246|-6.0346|-5.7946|-6.6146|1.9161|0.6861|6.2661|4.9261|3.5561|3.2661|4.3861|3.3961|5.8261|5.2041|2.8041|2.8541|2.4141|2.9341|1.7341|1.5441|2.0941|2.0741|3.2841|3.1341|4.9541|4.6541|4.5565|4.8865|4.7644|5.9975|4.5875|5.43|5.7134|5.8432|4.0708|3.7508|3.8508|2.5508|1.6008|0.7208|4.3308|4.4408|5.4008|2.6208|3.5108|5.0208|4.6508|4.4859|4.5954|-0.0226|-0.5426|-1.8126|-1.5726|-2.6726|-1.9526|-2.1626|-3.0826|-2.7926|-5.1026|-6.1828|-5.2282|-6.2035|-5.2906|-4.8206|-4.7306|-4.3206|-4.8406|-5.9806|-3.4306|-5.3306|-6.6124|0.0277|3.8677|3.708|4.2167|4.4247|-0.2546|-0.3946|-0.8146|-0.8046|-1.2646|-2.5346
00315|169|/indices/us-30|INDICES:US|-350.3648|-81.1226|-345.482|-361.564|-12.982|-448.0328|-271.1421||-48.3023|-624.0738|-1140.9839|-1332.6441|-1381.023|-1999.3628|-2174.6261|-2328.1353|-1163.6158|-1594.7857|-1621.5455|-2087.9049|-2625.0998|-2417.3141|-2378.6985|-1923.9331|-1825.3354|-762.2456|-1694.5151|-1761.8042|-2189.4649|-1250.2852|-1864.7462|-2093.5552|247.5231|9.4606|990.8239|1358.8512|1109.2614|609.7536||649.2926|762.652|418.4215|506.1403|919.1832|781.6325|694.5739|839.2418|1119.9411|1016.3317|876.4137|1426.8707|1556.5771|1712.9153|1619.0122|1682.2874|1332.846|1781.807|1774.991|2078.6448|-139.0569|-556.7171|-1075.4788|-1674.5803|-1675.6272|-1445.7483|-1333.5686|-1987.178|-1802.4397|-1005.0178|-825.1585|-728.4671|-1324.8694|-727.2171|-561.0686|-1395.9905|-2049.0031|-1762.0302||-1731.4311|208.1908|830.4291|884.9994|462.3314|634.2182|1137.7494|1664.2182|1477.2858|1105.6334|1104.2428|1125.6647|1643.8327|-85.9223|-359.3012|-765.6918|-1330.3793|-1323.0707|-1193.4301|-1126.6606|-1769.1895|-1777.3394|-1549.1725|-1356.1561||178.8685|380.681|557.3802|519.0794|335.931|498.72|503.5286|674.1692|1066.7083|1190.304|943.5462|1003.3235|1159.0209|1207.1474|1457.1445||1248.6308|1051.9629|790.7715|230.2324|663.5136|1195.7129|1372.9922|989.7422|1096.5117|1416.5507|-76.7377|-76.6791|-111.9994|-604.3978|-1251.351|-1191.64|-1826.5052|-1416.3691|-959.4376|-1196.0392||-699.4971|-690.0753|-884.7418|-902.0113|208.6319|268.7335|479.9015|425.1319|437.9913|258.9132|417.6241|657.6632|769.9015|788.6594|835.663|938.2606|877.0148|842.7093|899.939|810.8608|571.0718|837.2593|973.7757|1020.3485|1101.7353|1125.1431|1216.8086|1281.4455|1363.6888|-233.5253|-768.2753|-767.7441|-650.0253|-399.8339|-391.1425|-729.0956|-831.412|-1143.162|-819.623|-1302.162|-755.3652|-846.0956|-276.7128|-348.0839|-381.2636|-887.7636|-1226.2441|-1175.6152|-973.9259|-841.5151|-778.4448|-1032.382|-740.3234|-1050.401|76.812|228.5035|297.4331||566.523|641.2535|509.9644|558.1636|597.273|653.2339|410.5542|602.9331|563.6949|533.1441|317.5113|91.5542|158.1245|540.7144|822.8316|712.812|845.2814|894.6197|910.1317|-126.7074|-20.0472|-164.3089|-435.8871|-112.1605|-390.3988|-293.0902|-144.0277|-297.6292|-170.0394|-84.2503|-167.0082|-405.2074|-430.5589|-716.5707|-1266.5199|632.9711|932.139|878.35|852.5629|1089.2608|969.8226|521.5922|781.4515|677.0336||886.014|902.6749|987.9482|804.4642|799.3754|949.9457|-220.5636|-543.1457|-471.8058
00316|20|/indices/nq-100|INDICES:US|-339.2605|-242.7205|-354.7605|-406.3709|-61.5008|-406.03|-312.2908||-272.9705|-677.6004|-1010.4607|-1184.5506|-1014.1235|-1212.7837|-1293.674|-1339.1192|-703.3292|-1023.8487|-880.0284|-1321.9288|-1599.675|-1346.1581|-1514.8832|-1360.1952|-1237.8554|-552.6953|-998.5048|-1012.5556|-1315.4481|-714.1883|-1166.8875|-1318.2937|-904.5053|-1261.851|-1110.8916|-832.8115|-621.082|-920.582||-1126.8744|-802.8041|-1079.8539|-1029.894|161.5321|366.0819|333.162|654.912|993.8524|695.4823|672.7625|905.8221|1073.5926|1161.061|1102.8109|1241.2116|974.5349|1250.4961|1203.7068|1392.6605|-280.8341|-442.6535|-940.8742|-1352.7941|-1349.9705|-1060.8006|-909.6004|-1384.201|-1494.3956|-998.9395|-801.5596|-593.0791|-830.7793|-598.96|-647.6094|-862.0996|-1406.9383|-1141.3464||-1151.9052|-1148.0651|-716.1657|-698.985|-1051.2155|-1065.9655|-614.1657|-262.8454|-572.7751|-748.5553|-625.4557|-818.695|-180.0651|-300.1257|-389.7555|-865.195|-1316.695|-1147.0456|-1170.6852|-810.2253|-1266.3436|-1269.7574|-1130.8008|-1065.3754||-688.0058|-803.9755|-394.496|-455.4755|-685.1659|-937.769|41.1918|47.601|555.5619|777.601|595.9115|704.9311|798.4236|796.074|987.1933||-244.2452|-372.3155|-566.1749|-924.8155|-842.3298|-779.8493|-354.1999|-728.8894|-561.24|-311.8093|-494.2194|-249.4499|-318.1296|-797.6296|-1008.1553|-749.9105|-938.9059|-680.7057|-417.3853|-791.0455||293.7832|232.6934|306.9541|499.3135|599.7109|444.1129|445.8121|325.1529|335.9322|168.5123|121.6129|355.9722|472.0728|500.6971|593.998|602.6222|539.8171|576.1268|637.2762|582.465|478.7445|488.4098|607.064|451.318|585.8376|522.5108|589.5544|685.6961|-118.5003|-213.0003|-490.8207|-603.3099|-551.6898|-444.6703|-368.2904|-498.6703|-591.2699|-793.3001|-553.4137|-729.6402|-703.5804|-772.8668|-377.493|-252.6434|-265.743|-405.8133|-554.5536|-570.1434|58.8387|241.2791|228.8993|108.2694|159.869|166.119|286.4188|346.2186|401.1288||403.7895|355.1791|362.4994|433.5046|498.151|490.8175|341.6413|432.0417|469.6168|565.8611|384.1199|225.4793|149.4695|294.3797|432.3191|428.2293|388.8295|327.6087|353.4291|432.9593|424.8877|497.167|443.0552|421.0854|323.2856|319.5659|408.0259|377.7651|316.6352|485.6157|548.9832|420.4485|322.9084|208.4885|29.3684|161.6584|274.969|380.719|371.3765|434.9673|401.8678|297.9176|386.3083|450.665||414.0859|386.6387|381.3887|452.8404|482.5396|408.9116|430.878|455.7092|556.0378
00317|14958|/indices/nasdaq-composite|INDICES:US|-310.7268|-221.7658|-335.6262|-384.2658|-80.0959|-402.5363|-315.6066||-265.8664|-656.3459|-962.256|-1132.5461|-962.7378|-1143.3872|-1215.233|-1203.983|-637.6139|-959.3434|-817.1334|-1251.1735|-1519.2856|-1284.707|-1440.8238|-1263.3833|-1154.8153|-507.6454|-908.746|-936.4862|-1242.2915|-705.4009|-1088.0015|-1244.4489|-836.1328|-1166.9132|-1021.3893|-742.9694|-576.3796|-863.6794||-1018.1597|-725.65|-997.6695|-957.2798|104.2949|290.5947|282.1153|597.4649|925.8447|654.7949|613.8145|835.5645|1012.9346|1079.7808|1029.1386|1160.0457|913.1223|1174.3857|1112.7374|1301.8135|-251.7657|-429.9962|-917.9258|-1285.3262|-1257.2479|-971.0975|-845.5077|-1305.5077|-1414.6779|-960.8456|-736.3456|-522.2665|-741.8261|-522.8856|-579.6659|-800.7059|-1320.8424|-1080.3038||-1074.4828|-905.8333|-498.4632|-482.7933|-831.6331|-831.4027|-436.9134|-132.183|-428.1029|-606.8831|-524.5433|-743.7328|-205.0033|-276.5531|-382.6732|-851.9828|-1269.7728|-1080.433|-1083.2533|-767.4232|-1201.6542|-1215.5527|-1074.7889|-1017.7255||-712.1081|-799.0485|-417.4684|-452.4079|-663.028|-907.0158|-787.5493|-786.7105|-264.1607|-54.0806|-241.9107|-145.3208|-120.6607|-105.1607|-15.6206||-233.5103|-364.9907|-545.7905|-905.9399|-827.3426|-816.5926|-431.4422|-759.3826|-583.742|-366.4227|-479.6521|-210.032|-310.1023|-771.8719|-984.1695|-688.3189|-815.5894|-531.9488|-286.8092|-577.9791||223.9068|153.816|233.4361|436.1167|435.9671|363.8275|416.1068|296.1068|303.2171|146.5374|64.9574|328.7972|424.6175|460.4504|510.282|565.1459|493.3697|539.3743|573.4631|559.626|418.1093|437.7704|533.7142|397.2044|522.7044|471.094|526.4249|608.1511|-115.0739|-188.9841|-440.7741|-546.4939|-526.2136|-432.8737|-358.3942|-510.5036|-578.5837|-756.9235|-516.7099|-682.141|-668.2299|-697.7195|-274.4295|-196.699|-192.159|-347.5496|-497.9988|-530.4988|14.1919|152.1421|131.7525|7.982|75.8023|85.7124|218.4722|256.8619|344.5523||395.6098|369.7343|349.5173|415.8983|455.4962|495.4652|324.6972|420.748|464.0713|501.586|273.5957|100.7256|84.8457|215.1153|352.6953|381.836|378.2308|327.1107|350.0609|422.1507|419.5809|493.5834|403.2138|383.9833|303.7538|295.3632|400.9433|385.2636|283.2636|463.3935|539.9154|-42.613|-95.2624|-228.3327|-452.2321|102.5112|218.4009|320.2212|352.9214|421.0066|396.1771|254.0375|359.3168|391.6801||367.3706|361.558|343.1283|387.4681|420.9099|381.6892|410.3365|423.6157|516.1704
00318|166|/indices/us-spx-500|INDICES:US|-76.6719|-31.7617|-71.0117|-83.9018|-15.622|-91.2119|-60.292||-34.2016|-134.6018|-213.7119|-250.9619|-218.6919|-291.0818|-316.7488|-319.1693|-153.9991|-234.8392|-218.9593|-312.7691|-386.2586|-341.781|-366.1806|-277.5186|-253.9883|-100.6885|-225.3784|-245.4785|-315.8591|-160.2892|-263.8293|-298.7691|-188.3056|-282.7739|-191.951|-126.161|-123.4012|-193.9212||-233.7904|-179.7904|-233.9467|8.7401|84.4901|96.4203|77.3602|121.3305|178.8505|142.0702|126.6205|198.6605|227.8104|245.9595|241.4229|258.8681|207.4728|262.8425|-15.5559|-13.616|-65.0662|-118.8762|-214.2859|-303.6262|-287.0507|-231.8408|-213.4809|-320.6606|-290.2709|-162.4907|-127.8705|-104.8207|-185.101|-117.4208|-106.7109|-202.6606|-314.5062|-257.0735||32.3727|63.7624|158.5124|154.5724|85.1725|102.1427|187.6027|270.7028|233.4159|195.8158|212.4159|189.3158|301.3158|-30.986|-61.8859|-145.5861|-250.986|-227.5861|-221.0861|-167.3859|-268.1623|-269.9689|-232.9993|-212.7712||11.6668|7.7669|75.1668|61.867|19.0667|25.7669|44.867|49.367|142.2669|164.2475|133.8476|146.3476|168.2969|169.0076|215.1254||-10.9304|-40.1301|-87.53|-168.7302|-116.1301|-68.03|-26.8303|-102.6301|-67.7302|-24.7302|-69.3303|-35.53|-49.9304|-145.03|-198.3303|-159.6301|-239.2446|-185.2446|-102.7899|-163.4896||89.7384|78.9386|71.1383|86.2384|99.9288|84.129|96.3287|78.2286|78.3287|44.7286|42.129|80.629|97.129|101.9653|110.8613|126.5181|112.5981|116.7313|132.1844|129.2766|84.5768|107.6765|131.4298|124.5717|133.7742|132.1884|148.6314|163.0515|-14.6259|-47.726|-122.226|-135.4257|-124.8256|-94.726|-86.226|-122.4257|-140.3256|-185.5258|-136.401|-185.9732|-133.9732|-140.8731|-50.3731|-37.9732|-44.4732|-97.8731|-139.273|-135.773|-128.8091|-89.9645|-83.0641|-120.6642|15.2359|5.1358|39.8355|60.6358|66.5357||81.9356|83.4356|78.4121|87.247|95.9407|109.6189|70.219|96.4192|96.8533|90.1531|52.3533|16.4529|10.9529|58.7532|90.3533|78.6531|92.9809|86.2904|85.4109|91.0734|97.4541|112.4104|94.0762|114.4761|78.5762|86.6758|110.4761|96.92|97.8199|118.6197|130.4662|-16.1861|-24.9859|-60.586|-125.1861|41.2768|74.0766|88.3764|83.2768|104.8905|105.5454|56.7451|94.0454|79.4453||88.2451|85.0946|79.961|79.5398|93.2444|91.855|97.1667|77.4153|82.0154
00319|44336|/indices/volatility-s-p-500|INDICES:US|0.4647|1.5147||1.1647|2.1347|2.6347|2.9847||3.9447|4.8147|5.8947|4.9247||5.7947|7.4047|2.5447|3.9147||8.2147|9.0047|9.4347|11.1947||7.6447|1.8647|5.6947|8.7847||8.6762|10.2862|12.9418|-0.815||-5.155|-7.515|-6.465|-5.665||-5.135|-6.015|-3.575|-3.465||-6.285|-5.735|-6.805|-9.265||-7.6417|-8.8717|-9.3017|-11.4536||-10.4273|0.9495|0.3195|0.9095||3.0495|4.0495|7.2095|9.1495||7.6095|9.8295|12.5095|14.2216||8.9258|9.1858|11.7658|8.5958||8.7658|11.3172|-2.0996|||-2.7996|-6.6196|-5.2096|-2.5796||-6.9996|-10.9496|-11.8951|-10.6392||-9.1492|-11.4092|-14.1553|1.7146||7.3746|8.8446|8.0446|6.7846||9.6812|-0.2042|-1.2642|||-3.7442|-6.4342|-5.6442|-4.6542||-4.4442|-4.3242|-7.1442|-8.0168||-7.2868|-8.2503|-8.7371|-9.6878||-9.5704|-10.949|-8.569|-6.709||-9.009|-10.289|-7.689|-9.269||-9.1423|-11.6225|1.9784|7.2684||8.0384|11.22|7.29|4.5711||-1.6851|-1.6851|-0.8851|-1.0951||-2.6751|-3.1551|-3.8951|-3.7751||-2.6051|-1.5351|-2.4851|-3.0451||-4.8251|-5.4418|-5.1842|-5.0267||-4.9067|-4.4567|-5.4567|-6.1967||-6.4525|-6.3116|-6.9418|-7.9898||-8.0264|-7.3374|-6.1274|-5.9774||-6.4374|-4.9774|-4.6774|-3.0174||-2.8374|-3.4174|-2.7274|-7.2174||-8.4332|1.4749|4.9649|6.3149||2.8308|2.3208|3.6008|3.5108||2.9408|2.1008|2.2808|||0.5508|0.2508|0.6208|0.3308||2.9808|0.9308|1.3608|1.2908||5.8108|6.667|3.007|1.217||0.687|1.157|1.887|1.817||2.377|3.067|3.137|4.557||2.797|3.407|4.457|2.677||2.787|3.007|4.827|7.597||-4.9202|-5.6002|-4.8102|-5.7602||-2.9302|-5.7302|-5.4902|||-6.4502|-6.28|-6.09|-6.7095||-6.4995|-6.9861|-6.7256|-5.4956
00320|19943|/indices/dj-composite-average|INDICES:US|-219.9671|-15.1068|-84.1068|-114.3275|-25.9974|-182.9769|-122.3675||-27.8773|-227.3275|-415.4876|-485.5169|-485.8177|-687.4769|-754.2408|-858.9231|-381.053|-574.8528|-556.1028|-693.1136|-884.9849|-811.8121|-815.3719|-610.2307|-566.7502|-240.8|-557.5002|-609.4006|-706.1453|-372.9959|-599.6355|-711.9712|-455.0853|-540.7194|-247.2995|-143.0094|-265.529|-459.4997||-430.7292|-408.7692|-535.6989|-536.451|-445.9208|-449.8407|-496.4162|52.3613|191.8418|192.7617|303.372|467.7822|541.231|572.224|571.9724|551.0313|442.4512|591.1914|596.5059|692.185|739.3528|767.7717|-102.5544|-321.5837|-296.9636|-228.1345|-256.3444|-461.7937|-385.7536|-115.0241|-113.2536|-118.9441|-339.2536|-162.8337|-150.2439|-449.3845|-671.754|-574.711||-559.647|-509.1763|-327.4166|-337.2867|-429.7369|-408.9166|-228.3062|-26.7066|-155.0172|-268.0465|-265.4869|-193.3267|-26.3365|-118.7564|-222.3365|-373.7369|-553.1969|-517.9068|-453.9771|-377.0767|-579.4304|-573.6312|-499.8119|-461.3632||45.5831|116.1934|137.5128|130.003|116.5528|210.5626|218.2227|262.8126|390.5831|358.0821|361.0821|346.5626|411.1964|413.3168|500.5173||-52.4812|-137.7009|-199.241|-385.9109|-252.6609|-90.2214|-72.0613|-192.8113|-120.5417|-36.5818|-103.1413|-105.2117|-99.1814|-214.2009|-439.0915|-447.7917|-687.3221|-553.6389|-352.3833|-452.6128||223.0706|234.6605|166.0706|104.5999|143.3499|172.97|266.4202|283.555|262.8451|220.0746|237.8949|287.3851|353.4047|371.1787|347.0802|385.4103|416.4308|291.8694|267.4752|261.8355|162.5455|271.2252|310.1169|334.2807|351.4327|377.7616|377.282|391.9614|411.6463|-5.2305|-176.1905|-191.5411|-204.2511|-127.0313|-141.7813|-191.9708|-250.5108|-361.7911|-311.0811|-455.0411|-283.8712|-306.8712|-141.7511|-164.7813|-192.6309|-333.8409|-386.1114|-365.1114|-355.5834|-288.0122|-268.9624|-348.7987|-267.3256|-357.2108|53.1548|123.8453|119.7447||215.6451|276.4254|212.2864|184.4065|229.847|250.3167|163.8567|227.8069|196.7171|194.4163|142.4163|74.0071|118.9964|231.1868|321.6165|276.9964|322.7307|355.1488|-46.8549|-135.2543|-76.3744|-114.6342|-225.1049|-87.435|-196.475|-171.6449|-122.935|-179.3744|-127.4242|-70.6742|-90.2543|-177.975|-176.8549|-418.9447|-418.9447|202.9148|291.2048|261.8152|239.7048|301.115|-21.621|-190.7909|-30.371|-78.4013||-12.2519|-34.9413|-117.0712|-160.5614|-141.1015|-88.3212|-150.6513|-228.8417|-189.8212
00321|19941|/indices/dj-transportation-average|INDICES:US|-783.6375|-227.9481|-246.8573|-356.6278|-310.8573|-606.3778|-499.9774||-356.8074|-659.7977|-1057.4979|-1222.8778|-1043.6678|-1310.4979|-1437.1353|-1787.2366|-690.9866|-1144.1272|-1022.4866|-1158.6272|-1354.2239|-1183.0335|-1174.9534|-744.4642|-561.2142|-111.9339|-576.6937|-734.6038|-780.2542|-321.1839|-712.5237|-897.304|-412.8939|-577.9739|-235.0941|-181.3138|-438.1634|-846.8841||-801.1741|-799.0335|-1087.1536|-1118.1136|-1174.5941|-1041.3235|-1345.6994|-1308.858|-992.42|-1524.6463|591.0667|854.8967|1051.3295|1085.8661|1048.1945|991.4757|876.2052|1175.6456|1175.033|1352.4403|1460.1211|1629.4332|-63.9887|-451.9692|-350.0893|-261.0092|-440.2788|-846.4594|-790.0991|-190.6489|-179.6889|-169.7192|-564.6694|-314.6088|-375.8491|-756.1186|-1119.4788|-1047.198||-1005.4707|-992.11|-696.6501|-778.0299|-871.0895|-990.9499|-600.4694|-333.2692|-630.3893|-798.2194|-776.86|-522.0895|-251.3493|-380.6891|-708.3395|-942.5495|-1322.5119|-1103.8313|-951.052|-696.5217|-1001.5803|-926.1398|-859.6994|-861.6685||211.5853|311.1957|277.725|297.4857|325.2054|575.3949|651.8754|650.7757|886.2152|-250.7949|-75.3252|-173.0351|-87.374|-162.6357|-164.8955||-366.625|-591.8447|-590.4345|-968.3154|-1085.7993|-937.0977|-834.4278|-930.4278|-727.6075|-533.7579|-611.3575|-633.628|-583.0079|-610.7979|-971.1876|-989.1973|-1494.8507|-1232.5507|354.6032|208.2438||818.8141|936.3101|830.4564|608.888|588.1165|641.4369|882.8373|898.7442|897.3177|845.9486|725.4974|792.9388|1027.8685|981.4486|870.599|998.4486|1176.849|533.922|497.4123|512.5226|314.3517|527.5226|592.1039|640.5247|645.972|669.4704|600.3403|669.083|672.1753|773.0867|681.607|703.4681|596.7713|686.123|-116.0855|-78.3854|-164.1354|-415.8756|-375.1656|-623.4557|-382.3854|-304.6559|-152.1559|-282.3854|-391.4752|-625.0953|-625.1689|-597.0683|-662.9658|-475.2061|-510.5957|-645.4658|132.6439|50.974|126.6244|281.514|333.2045||435.7045|594.6039|435.7045|345.5648|520.0844|618.3645|437.0744|539.9543|437.384|405.0744|268.0744|233.5041|417.6242|538.5041|700.1643|-38.1165|-65.2161|-98.2767|-363.9466|-632.1165|-463.3763|-542.7864|-722.0169|-379.6868|-588.8362|-504.8968|-492.2864|-605.8968|-519.137|-192.9964|-209.6263|-311.057|-275.9271|-417.387|-701.4368|-765.153|-624.8137|-631.7834|-646.3635|-511.4641|-478.2141|-845.7639|-405.5962|-486.2661||-335.0258|-293.6762|-490.4663|-516.6264|-536.686|-394.2866|-388.7866|-468.0161|-430.6967
00322|19942|/indices/dj-utility-average|INDICES:US|-32.3799|-11.7899|-19.6199|-21.9099|-15.8399|-21.1399|-19.1699||-6.9199|-20.1799|-21.4999|-19.8599|-37.1999|-51.3599|-52.8199|-54.4428|-44.5028|-52.3228|-53.3828|-63.2828|-59.4613|-66.3814|-52.5614|-43.4514|-52.3413|-39.3114|-60.3014|-63.4414|-66.2632|-40.3622|-54.1322|-56.0743|2.4741|11.994|28.6941|41.0541|37.0436|31.5536||38.3735|37.8935|39.0035|34.7736|47.5835|50.7012|58.3019|42.7381|41.2966|52.8166|37.5066|47.8563|48.8886|48.9468|51.6309|48.8565|46.7606|47.9618|49.7592|42.0763|49.8663|49.4165|52.1765|40.7365|42.6865|45.5465|38.1366|43.6765|60.6762|66.0491|55.9367|54.857|-7.524|-3.984|-8.274|-41.034|-56.4128|-42.8823||-42.9123|-43.6823|-45.6423|-53.5853|-49.6532|-48.2112|-48.9313|-23.9512|-27.1512|-29.7812|-30.7913|-22.3813|-17.7513|-30.3713|-18.8013|-31.9512|-42.7313|-50.1113|-46.4413|-42.0514|-39.3738|-37.5238|-38.5638|-40.3638||7.9119|13.8219|10.0619|7.5819|17.5019|22.9419|17.3019|24.0419|24.5719|27.0819|35.6219|36.3705|37.5949|40.0327|39.6377||34.5877|35.1977|28.9176|30.8977|28.8877|41.6877|47.1496|38.8801|44.9624|39.9143|38.8902|40.3902|41.8802|34.8503|21.7903|11.8602|0.2502|1.3202|28.3302|14.7102||30.6102|30.4202|31.0274|23.9174|17.9274|21.8674|22.7774|29.1374|17.8174|19.7874|26.5674|19.4674|16.5274|28.1574|20.6374|23.6974|32.4174|29.3474|25.4374|30.6774|24.3374|31.2974|30.4844|34.8082|32.7297|40.6419|-10.9885|-23.7585|-14.6985|-13.1485|-23.0985|-33.8385|-38.6085|-28.5385|-22.2185|-16.9885|-29.1185|-27.5385|-40.4185|-38.6085|-30.9485|-43.4985|-45.5005|-37.9178|-41.8726|-39.0451|-40.4456|-37.3956|-44.4834|-40.6022|5.0689|4.7988|7.3889|9.2488|24.1889|29.2288|12.3688||25.0388|32.7288|33.0219|21.9519|22.8118|19.9019|19.4219|22.1019|20.9019|27.0919|38.4019|28.6119|24.8219|31.5719|32.1918|33.6548|32.5887|34.2114|31.9738|31.6738|33.2938|44.4242|38.4246|39.9246|35.9326|28.9126|38.7426|37.2826|42.4326|25.8926|26.0326|14.4726|13.7826|23.9926|20.6726|36.1026|-4.3258|-14.5658|-20.6558|-13.4558|-16.8558|-19.3359|-15.0859|-21.3758||-25.2758|-25.8959|-34.9858|-34.8933|-19.8433|-23.9833|-34.0833|-39.1425|-36.7652
00323|27652|/indices/nyse-market-composite|INDICES:US|307.7845|390.7636|290.0837|308.477|350.6886|-0.9577|-43.1877||-10.4474|-100.2873|-127.7775|-222.3576|-214.1076|-253.8476|-284.4174|-289.1474|-201.2277|-222.1076|-271.4274|-394.0976|-485.7332|12.3141|58.0841|354.474|307.5043|393.4339|-64.2129|-195.8227|-199.9629|-126.9829|-188.6826|-282.2529|-309.0329|37.1993|113.1295|213.1495|181.8595|216.9796||208.7594|184.4996|199.6896|178.4694|268.9196|287.8161|227.5763|237.9259|283.3039|323.0277|266.9926|301.3135|244.2139|256.4839|364.2339|-0.1303|-13.0903|-106.4504|-103.5305|-185.9304|-232.8903|-310.7805|-300.8205|44.1452|139.0852|163.4753|192.9851|182.5551|257.5151|313.0702|248.9524|316.2315|235.0232|309.2149|308.5957|267.0081|226.1351|185.9551||205.2251|236.9852|215.2352|194.2552|226.6351|286.9351|215.3916|235.4316|239.0591|262.9092|202.376|210.406|244.156|236.4658|128.8259|115.396|87.7558|102.876|106.4658|25.0959|27.4658|107.666|142.0759|166.4458||182.1958|166.4658|220.2309|212.3129|189.9249|203.8551|226.1886|148.6088|184.5059|192.4804|176.1414|141.3413|177.0913|190.9114|238.9494||-25.945|-58.1249|-74.7851|-183.8351|-211.3478|-187.9979|-200.5279|-239.0393|-254.8897|-192.7927|-205.6425|-141.0825|-139.0227|-186.2426|-246.5825|-203.2126|-291.539|-225.349|34.9397|17.9197||134.8596|85.2297|40.9297|59.1396|132.7297|130.4797|161.7998|134.3896|136.6497|106.4797|107.6997|153.7698|144.5696|128.1597|49.5896|75.1697|94.9797|118.5298|35.4897|131.3296|104.0498|150.5796|199.0301|131.7632|113.383|121.843|135.093|159.2331|188.7334|175.5998|209.0042|180.706|168.5189|171.3109|185.348|138.7079|167.8978|194.5687|190.5203|170.3015|192.5039|170.8925|199.5524|201.7177|-1.9574|-70.9774|-138.5075|-197.7174|53.5628|120.1128|163.4129|86.6028|149.6629|74.5027|75.4229|107.4028|100.9329||132.4829|161.7992|126.6189|123.3189|137.8089|180.5314|-44.4355|-25.1655|-43.5556|-72.3156|-142.2456|-182.3133|-157.7486|-143.7507|-125.4807|-63.3005|-49.2604|-51.5905|-57.5405|-124.2106|-99.0905|-94.1105|-121.3906|-56.5505|-84.4706|-80.6706|-32.4907|-85.4406|-127.9706|-91.5605|-132.2407|-127.7905|-113.0007|-163.2206|-210.175|-184.6253|-172.4733|-198.5109|-180.9388|-164.1087|-119.2388|-173.4188|-169.7478|-154.1497||-120.1297|-108.5696|-146.6597|-167.0566|-140.5468|-64.7468|-73.8967|-89.7368|-92.5168
00324|27604|/indices/nyse-composite|INDICES:US|775.037|998.1219|827.0223|837.5974|1018.8812|767.9808|885.3812||1121.0679|-278.5383|-530.3381|-652.1379|-599.5383|-861.5383|-906.6379|-898.0383|-400.6379|-682.7385|-685.1379|-1011.4387|-1266.219|-1142.6184|-1304.0421|-848.7544|-762.7544|-295.7544|-685.854|-806.0542|-942.2826|-524.7826|-815.683|-963.7276|-603.128|-941.8195|231.1856|493.1856|390.7852|198.084||243.3848|346.6856|197.8848|266.084|421.8848|363.3848|318.9844|376.8848|561.6856|519.6856|402.7852|664.6856|792.6499|772.3982|778.0436|826.9215|690.9581|867.9581|-74.1659|-68.2655|-197.2655|-419.3651|-785.1649|-986.4647|-927.1649|-751.2655|-703.3651|-1054.9647|-972.6649|-551.1649|-393.3651|-299.9647|-611.6649|-366.9647|-252.8651|-684.8651|-992.9838|48.3501||225.0513|324.7505|603.1509|578.5513|364.0513|497.7505|688.7505|902.4497|-93.4874|-224.3858|-245.587|-269.7862|-42.6866|-117.4874|-287.3858|-549.2862|-795.087|-710.6866|-606.8868|-533.1866|-828.6176|-857.2479|7.7926|139.6929||407.8922|447.7926|542.5933|483.2926|308.3922|355.0933|345.2926|301.3922|525.5933|545.2133|490.4702|512.6224|578.5763|582.1565|733.8287||-76.1916|-164.6916|-295.2912|-597.2912|-370.9923|-190.4923|-225.9923|-386.9923|-319.9923|-182.9923|-259.092|-139.6916|-185.9923|-447.592|-691.6916|-564.3927|-908.3581|-737.0697|-512.1104|-655.928||-297.791|-326.6914|-440.5834|-412.3842|135.2614|210.2614|320.363|337.3965|401.6899|327.4462|299.0458|393.9462|417.5458|415.2131|408.4421|474.1697|383.8436|398.744|284.0448|344.6444|188.0448|412.8436|489.8169|512.2233|527.4144|569.9171|596.54|580.2846|617.604|695.0401|-226.4174|-297.8158|-309.517|-222.4174|-227.8158|-401.1166|-412.517|-541.017|-415.9164|-594.7162|-394.7162|-410.8168|-139.8158|-200.4174|-172.3158|-387.4164|-555.1166|-571.4164|-469.2558|-399.2852|-349.1856|-481.4181|78.5357|6.6353|106.2349|174.1353|244.3345||352.8345|398.3335|-38.704|-78.3036|-65.1044|-39.9032|-190.4032|-71.9032|-143.5048|-236.204|-368.0048|-455.6044|35.0069|191.8057|321.4053|352.8057|409.8718|436.4533|430.1932|435.5087|459.6756|520.6734|419.9272|538.9272|-127.3923|-101.2908|-6.4919|-129.9919|-182.5915|-138.2908|-151.1911|-247.6911|-200.0915|-381.6911|-650.8913|-338.8913|-204.4919|-159.7908|-127.7908|-30.4919|-70.2908|-343.8913|-144.2908|-160.7908||-28.7908|-62.5915|-148.2908|-155.9919|-129.8923|-44.7908|-144.9919|-265.9919|-254.5915
00325|40821|/indices/s-p-100|INDICES:US|-34.8054|-18.7153|-35.3853|-41.1854|-6.2954|-40.1953|-29.7653|-22.6453|-22.6453|-68.1953|-103.0354|-118.4553|-101.0354|-137.2653|-149.2793|-154.8237|-76.8536|-112.9736|-105.6737|-147.8937|-179.6436|-159.911|-170.9251|-132.8549|-125.145|-50.8549|-110.1049|-115.8749|-151.7617|-76.0816|-129.2617|-146.1001|-92.0085|-136.2117|-101.209|-73.3192|-63.1291|-94.6191||-116.5307|-87.8831|-113.3477|-109.887|31.337|41.0172|33.0472|60.2772|89.7772|66.077|60.4371|95.407|107.907|118.4933|113.2953|123.2607|103.0727|128.2813|-4.1386|-3.8586|-30.1787|-54.2286|-98.3786|-143.3686|-137.7747|-111.6046|-102.1946|-154.5247|-141.2046|-84.0646|-64.7447|-51.5247|-84.0347|-54.9646|-52.9947|-94.3446|-148.4107|-119.7808||10.6366|27.2267|72.1266|71.8068|39.7467|42.6167|84.7567|123.5168|98.4217|82.1517|93.4718|77.0116|138.7816|148.9474|-7.5344|-46.9946|-101.5645|-94.1945|-96.4445|-73.9844|-121.4683|-119.6687|-103.2299|-91.0542|5.9683|5.9683|2.0383|38.2883|31.4783|13.2483|12.7983|19.2683|24.5283|68.7183|83.8121|60.5225|69.2725|79.6715|79.3928|101.1271||-4.2088|-17.4388|-41.4488|-75.7288|-54.2588|-30.2989|-5.9488|-44.3687|-28.6387|-5.8086|-30.6687|-17.0489|-23.3286|-67.4187|-92.1087|-72.0987|-103.634|-79.5739|-45.874|-74.684|45.6183|45.6183|41.0382|38.3283|47.1175|50.4404|37.0705|40.3205|32.3606|33.8406|17.8205|18.6406|35.4805|47.7405|50.8519|58.9925|63.7173|56.4636|56.2652|66.6181|59.7782|48.2718|53.5009|64.4769|55.9124|63.1323|63.2388|71.0459|78.8544|-8.4474|-27.3174|-60.0774|-66.0275|-57.6874|-42.9173|-40.2775|-55.8174|-66.6673|-89.1573|-63.558|-87.928|-69.2006|-73.3707|-29.8406|-22.8006|-26.9007|-49.9206|-66.8907|-66.7607|-62.3307|14.491|17.721|0.761|12.771|6.981|23.731|35.771|39.6709||42.3432|41.5031|38.9981|43.1115|50.8596|52.0039|35.1038|46.3938|48.5421|48.8793|31.0292|12.5392|8.2692|30.5192|45.9391|39.0792|47.168|39.6422|42.4595|42.5123|46.618|48.0186|33.7086|41.9386|26.3186|29.3586|45.5585|41.1986|43.0086|56.0986|59.3024|-7.2297|-14.8397|-29.7197|-55.4797|19.3136|34.9436|42.4236|38.0973|47.0965|48.2906|29.3405|43.7406|43.8486||43.3686|39.6551|37.1191|37.2688|43.4987|41.053|43.5867|43.6758|48.1127
00326|170|/indices/smallcap-2000|INDICES:US|120.552|155.6942|-12.6197|-19.4514|-4.8307|-47.6804|-38.4618||-14.6083|-64.267|-103.341|-137.6787|-109.7424|-129.2385|-126.282|-127.6583|-62.2065|-119.0782|-109.8385|-163.1228|-213.6993|-171.6806|-200.9664|-164.3248|-132.7415|-53.9664|-105.0323|-120.9768|-155.5908|-101.7495|-135.6554|-154.2198|-99.9618|-143.3206|-108.9804|-62.2575|-69.6773|-110.3089||-96.6373|-76.5156|-114.6807|-121.2932|7.8723|23.1087|30.2474|59.3531|108.7502|104.4204|83.435|104.3796|146.4062|-22.4919|-22.5691|-25.1093|-48.3466|-12.2097|-34.6164|-14.4089|-35.5334|-69.8321|-131.5829|-162.1396|-124.1907|-92.1861|-87.5683|-140.848|-152.53|-102.9592|-71.4491|-44.9876|-95.3533|-55.7703|-62.9295|-107.852|-169.482|-137.3622|-137.5854|-108.2021|-89.4431|-38.2245|-41.0736|-96.7484|-87.3892|-66.373|-34.036|-72.1614|-104.9361|-115.1767|-126.5038|-88.0191|-66.7948|-89.0826|-149.0269|-211.9081|-166.7313|-139.1626|-109.6842|-167.7721|-176.3542|-147.6816|-154.3519|-107.6059|-106.7001|-123.8811|-107.261|-89.3152|-112.168|-124.1153|-97.553|-109.9261|-35.0516|-31.3685|-58.6128|-55.1319|-54.681|-57.42|-42.4661||-62.3492|-82.022|-100.9788|-164.0508|-142.4258|-164.8023|-122.0487|-157.607|-148.9638|-117.6537|-109.2541|-57.7536|-75.6718|-125.9802|-170.1496|-123.1259|-186.864|-135.3764|-132.5181|-140.6812|-79.9638|-83.1543|-91.0666|-111.7729|-99.9604|13.8369|27.2558|55.2717|51.1824|62.0239|59.3923|39.8303|77.54|92.9897|113.6904|91.5889|120.3554|99.4875|126.0485|70.3843|71.1719|25.6841|69.2688|91.9262|82.6691|87.5875|95.4758|-12.7682|-20.84|-23.0282|-14.506|-46.715|-54.412|-68.0416|-55.5931|-38.589|-73.7245|-60.3246|-71.2123|-47.0509|-84.3109|-63.3749|-58.9044|-7.6793|-40.6078|-29.6412|-70.1217|-102.4994|-115.0721|-77.1012|-81.0612|-79.5236|-108.0434|27.8365|14.5987|36.181|36.7787|62.6629|82.4522|87.4472|99.9408|106.3941|103.5016|95.7177|136.8471|-25.8023|-0.5118|-8.8746|-31.4857|-72.1815|-107.3609|-93.0188|-74.6253|-48.3836|-28.69|-7.7254|-1.4561|-12.4353|-16.9903|-4.0374|-15.7913|-55.4766|-28.2173|-36.303|-25.552|-11.7691|-26.8418|-59.9649|-34.8777|-42.1497|-52.323|-17.7566|-57.5003|-121.1182|-130.0266|-102.9712|-120.822|-84.3161|-41.3554|-43.1757|-91.5034|-95.4762|-85.2414|-52.5439|-53.9814|-30.3844|-49.1952|-50.9067|-37.4079|-25.3483|-26.1222|-56.2746|-63.7961
00327|27|/indices/uk-100|INDICES:GB|256.7895|262.7197|272.0097|||196.7397|271.4497|295.6304|328.3527|-7.0329|-49.2029|-87.6028|-58.5129|-181.9729|-269.2126|-133.863|-53.6028|-107.1531|-153.803|-338.613|-224.2927|-328.7327|-397.857|-279.2421|-163.912|-173.7318|-105.8519||-122.6322|-157.9921|-241.5721|-293.0015|-308.4688|111.4042|217.6742|235.0308|210.6078|||225.7079|190.1278|185.9882|227.6381|317.3018|230.316|266.5462|295.013|264.5342|271.8664|249.6467|322.5703|318.2096|274.7481|329.8687|328.1731|327.9279|386.9773|411.1274|-8.8122|-28.2023|-121.862|-237.8419|-220.0719|-257.902|-314.4523|-222.8219|-449.4323|-454.0622|-601.997|-468.7736|-278.0636|-377.4235|-249.3737|-218.1637|-500.2438|120.0785|116.1083|106.2284|135.5184|159.2684|225.6781|230.8182|153.4882|282.9183|294.2982|317.0805|-41.8917|-35.4913|-92.5616|-80.1217|-25.9615|-73.1818|-144.5914|-142.8917|-54.6515|-139.1818|-237.5016|-362.1066|115.4064|206.2863|210.9367|184.8264|232.5065|196.0809|221.3142|240.4375|207.9679|161.8478|201.8776|166.9679|233.4679|285.8356||188.6612|207.1309|242.9665|||220.732|264.4671|253.3155|209.0655|109.6851|181.5752|172.2652|82.4053|130.2954|143.0952|203.4351|232.9151|248.7051|333.9565|-72.343|-182.3029|-175.4128|-135.9426|-245.1726|-236.0537|-362.1848|101.2214|77.1711|57.5412|46.3113|14.4211|46.8113|82.0515|117.8215|142.7112|138.7615|181.89|186.5807|120.4708|146.8307|163.9187|167.6715|144.65|170.57|184.38|140.6912|152.5916|156.3914|200.0824|171.1713|171.2463|165.8115|198.6118|210.0219|196.3222|226.5219|257.914|251.2973|240.0526|256.6727|-19.1299|-36.6397|-118.8096|-37.5796|-103.67|-87.6099|-28.2598|-6.5196|-86.5796|-51.2798|-63.1998|-36.3296|-31.3096|-133.6998|-210.7696|-242.4139|-178.574|-189.5638|-188.571|-154.2009|-193.4309|-217.9438|58.9261|112.7664|150.5765|101.7464|127.2962|113.2362|83.0965||111.4061|88.3763|113.5164|89.1761|72.4163|51.2962|22.2562|132.7161|144.5062|117.3763|182.1063|172.3002|219.5846|208.2863|-11.0858|-20.4354|-22.9554|-19.5258|-37.6654|-61.6654|-111.0858|-64.9657|-126.7557|-147.3055|-117.9554|-115.8055|-175.0858|-145.1058|-262.2557|-326.1936|-186.6055|-182.6753|-103.5054|-69.9751|-69.2754|-72.8155|-164.0352|-43.6753|-93.8155|-29.7852|-71.4253|-69.5352|-157.2251|-107.1455|-121.7251|-58.6255|-84.7251|-120.6353|-104.6856
00328|11763|/indices/uk-250|INDICES:GB|723.8196|812.2591|919.6302|||685.7298|830.7786|965.8002|-31.5369|-155.3162|-470.0174|-554.2362|-257.8768|-568.1073|-715.0369|-454.617|-338.4666|-479.9471|-482.1658|-923.1756|-756.9061|-1019.0955|-1233.1451|-980.9706|-1107.3166|-987.288|-716.9026||-528.9514|-618.0432|-799.8928|28.6809|135.7825|418.3626|696.2415|690.2007|568.3707|||727.8101|590.65|615.8101|721.2808|780.521|644.0015|706.9312|963.1812|974.0136|919.4479|861.5085|973.9089|1264.2215|1052.1764|1077.0965|1044.3039|1152.7336|1301.4691|1330.8194|1610.6406|1475.6217|1853.3713|-330.3235|-116.7336|-381.3743|-632.4328|-518.7844|-1370.3645|-1418.2043|-1816.9871|-1538.3421|-842.2211|-1117.4007|-536.9906|-711.2914|-1366.1605|-1095.5778|-943.7673|-1138.4555|-1054.891|-1083.9139|-812.5643|-788.994|-1023.6131|-592.7928|-433.7538|-457.494|-854.0428|-844.2147|-929.4647|-673.7245|-392.1034|-473.5643|-714.8846|-998.203|-786.9335|-768.4237|-995.7928|-1361.8029|-978.3194|-669.2481|-729.209|-825.4732|-696.8295|-856.0455|-809.6802|-863.9224|-923.6027|-1048.0386|277.0772|340.7472|695.0069|948.3784||672.4216|788.5568|889.8595|||-4.9908|-8.6705|-194.6315|-455.1197|-725.5397|-495.0397|-627.4596|-841.5397|-828.101|-731.5698|-451.0795|-230.7514|-148.3608|-140.6205|-497.4604|-732.7104|-693.9506|-466.06|-859.0698|-737.2819|-1081.6596|184.311|71.4106|125.9594|334.0493|396.8403|478.9692|338.4204|444.061|533.3114|515.4512|531.9825|391.1817|325.0723|497.8516|572.6696|681.3138|422.6129|445.6422|540.9669|465.2627|558.5225|537.9258|666.6771|-197.9867|-208.1058|-222.7152|-173.096|-85.6761|-171.0257|-155.5257|-279.3753|-504.4964|-670.8656|-731.0239|-770.2955|-747.2448|-919.8463|-744.3004|-945.0279|-653.6555|-886.6988|-801.519|-929.8822|-450.3509|-450.1927|-228.8021|-274.4427|-447.5912|-657.2611|-403.6933|-429.7929|-637.6349|-548.6732|-488.7276|-530.8975|13.6278|62.579|311.1688|462.0379|445.9477|478.8432|548.0851|501.5002||555.0511|520.224|554.2025|614.6168|483.435|493.8354|349.8139|579.3139|436.4741|455.6147|531.394|559.381|687.6798|651.0941|636.9664|640.8594|789.868|690.354|748.5562|811.9418|616.4613|718.0921|764.082|741.2526|797.4323|861.7721|-80.7303|-216.0389|-638.5291|-941.6146|86.5304|120.7804|369.5695|546.341|515.3898|528.8508|272.2511|589.7707|537.7305|745.7608|-152.0843|-276.5355|-523.055|-356.9046|-365.6546|-253.0648|-388.9554|-239.6546|-219.4339
00329|27399|/indices/ftse-350|INDICES:GB|137.2885|142.9082|150.7182|||107.7783|147.6186|161.2736|180.1464|-2.3422|-32.2621|-53.0419|-29.8719|-97.9623|-143.7721|-71.6722|-30.1322|-59.892|-81.9423|-183.1322|-123.932|-181.5221|-219.4252|-170.4662|-107.4765|-108.0063|-66.4262||-68.3861|-87.8964|-133.0961|-161.5426|-166.9351|58.3881|117.348|129.7137|113.6867|||125.8766|104.7365|103.5866|126.5763|172.5672|122|140.9302|161.3399|146.8808|149.1848|136.865|176.2946|183.48|153.3318|181.1959|183.3648|184.0109|215.8642|225.8686|266.1709|280.8323|-40.9888|-116.3689|-101.1589|-127.449|-162.1289|-115.3289|-249.3389|-253.0488|-335.7043|-265.6949|-153.5848|-209.1951|-130.285|-121.1849|-275.095|37.9215|40.9112|39.5914|61.8912|79.3316|119.3014|122.4713|78.5416|153.3014|163.7516|180.7468|-42.0146|-38.6846|-68.2847|-54.2344|-19.7046|-44.5547|-85.9145|-94.1943|-45.8442|-85.2144|-138.8247|-209.4585|54.0039|111.1636|111.4736|99.064|128.4839|103.9443|120.5947|118.5449|89.4351|66.8047|96.7749|82.2749|124.855|160.6258||106.654|117.2341|137.3886|||121.9972|146.4689|134.3056|105.206|49.726|90.956|82.3657|33.1757|59.4858|68.5756|105.936|126.8256|137.0156|185.754|-44.6761|-104.0159|-99.5359|-73.6858|-137.6861|-128.2343|-199.9317|48.8897|33.9595|26.4195|27.7095|14.6597|32.5396|44.7198|64.9498|79.2896|75.3897|98.6583|95.6801|62.3803|80.3003|89.8483|95.3722|76.3752|89.3352|98.1052|75.1018|83.6619|84.5818|109.499|91.1461|91.9097|88.0125|105.0623|113.5288|110.4978|125.2478|141.7837|-27.6825|-38.4225|-29.9923|-52.6625|-60.1925|-104.4425|-55.2125|-88.8124|-71.0724|-41.3024|-27.2523|-65.7225|-33.8724|-39.4923|-19.7923|-18.8724|-72.6725|-115.6925|-121.5478|-92.2277|-103.7277|7.8095|26.8295|6.9697|6.7096|41.9494|75.2194|97.8395|73.0798|86.1398|80.2697|61.3498||73.3898|59.1296|72.0798|57.4196|44.9094|35.2595|16.9997|76.4294|77.5095|65.2897|98.2697|94.0191|120.5282|112.356|114.2502|110.3764|122.6875|121.8996|134.2389|-9.1232|-40.6733|-15.6833|-46.2533|-60.0434|-44.4132|-44.9733|-79.4833|-69.6132|-138.2834|-179.2477|26.1221|29.0621|74.3121|95.752|95.0921|93.8521|42.682|109.5318|83.512|117.7423|-25.7952|-28.8852|-78.0652|-49.1753|-56.3152|-23.0051|-39.6352|-51.7651|-43.6052
00330|27315|/indices/ftse-aim-100|INDICES:GB|-29.3359|-56.7255|-11.8256|||-56.9257|-31.0859|-43.9755|-75.0458|-139.1357|-168.5956|-144.8159|-88.4257|-143.8754|-190.5156|-172.0156|-107.8857|-142.3359|-137.1855|-239.4057|-181.1165|-238.4066|-323.062|-226.786|-230.8451|-225.5962|-182.3855||-137.6571|-178.247|-188.6813|-196.9922|-187.4188|54.5209|112.1308|97.1708|97.371|||125.581|115.1308|117.6811|118.851|142.8408|121.2607|107.7211|172.9511|211.0015|192.5445|187.0582|215.5201|253.057|213.6609|212.2884|239.3175|257.5115|259.1614|279.5553|326.2459|319.2976|381.0731|-135.5325|-76.7723|-106.5125|-167.4622|-136.5023|-278.2225|-299.0726|-395.7529|-277.4326|-134.853|-140.543|-57.2827|-140.563|-260.4927|-233.5299|-228.8498|-289.3493|-275.7641|-242.3367|-193.117|-187.6067|-273.4968|-219.4961|-171.6958|-147.2261|-230.186|-238.9196|-262.2361|-236.1602|-128.3101|-155.5904|-198.2901|-269.5303|-287.1137|-224.5124|-296.1721|-421.1176|-290.0517|-163.065|-206.3853|-244.3666|-175.4089|-237.8171|-209.2208|-208.7574|-209.2329|-270.0712|-214.6084|5.3689|122.5291|141.8391||201.3896|202.5505|174.2812|||192.4087|219.4609|-45.6619|-97.6219|-190.2019|-152.93|-162.9347|-183.7643|-244.0483|-205.3938|-131.094|-83.1038|-62.094|-52.1438|-186.7239|-217.343|-168.2126|-121.783|-172.7327|-154.9663|-200.1762|-143.106|-171.126|-191.3867|-192.3056|7.2661|26.8359|87.3662|67.8159|120.3261|141.2612|129.502|136.2705|126.078|141.9353|137.3753|146.2143|84.5142|92.6245|86.1245|60.5942|65.0244|73.5342|121.7241|85.6343|119.8144|178.8945|160.9232|176.8031|202.9055|-34.4197|-55.0994|-126.3894|-161.2498|-180.935|-162.435|-163.665|-219.6101|-185.0862|-216.5249|-199.6698|-207.8856|-193.0044|-206.6855|-131.3921|-139.312|-98.1723|-129.1123|-170.4423|-217.0423|-119.5721|-141.2025|-174.8322|-177.3911|-192.1776|-160.1809|1.7259|32.7762|88.8563|137.7562|132.4384|149.4755|169.9461|173.5081||139.094|131.114|146.9893|138.0299|147.904|121.3039|121.7541|140.384|79.5539|73.4338|101.3738|134.9739|143.9116|156.1401|148.0578|169.2106|137.5541|155.474|175.1676|196.0611|205.2198|186.7198|221.0555|-25.0324|-5.6525|-8.5026|-25.1525|-122.2926|-220.9625|-243.04|-175.4408|-251.4617|41.4611|81.6911|64.9611|62.8708|64.7507|154.0207|151.2495|150.6597|178.7792|188.0811|122.251|178.8485|160.5763|204.7288|-43.6347|-94.4448|-148.1547
00331|956500|/indices/investing.com-uk-100|INDICES:GB|36.9784|38.1783|40.3784|||31.4832|42.0832|45.2202|50.0891|52.3211|-1.0441|-7.5441|-2.8442|-23.0441|-37.3442|-16.2441|-4.2441|-12.5441|-20.4441|-50.8442|-37.0451|-54.0451|-63.8169|-40.2026|-20.5026|-22.1026|-10.8027||-14.0026|-19.6026|-34.4026|-40.7026|-41.2026|16.5507|33.8508|36.023|31.4872|||33.4872|27.9872|27.4872|34.4872|42.6871|37.0191|42.3347|46.1347|41.0775|42.5977|38.4977|48.5977|45.1529|42.0088|50.9877|50.303|49.9311|57.5012|63.3513|-1.9963|-5.2963|-22.4963|-40.2963|-38.2963|-35.6962|-44.7963|-32.2963|-71.2963|-72.6962|-95.1236|-61.294|-30.5941|-47.0941|-26.694|-20.894|-66.894|17.2335|16.2335|13.7335|18.9334|22.9334|32.5335|33.2335|21.0335|42.3334|44.0335|45.4816|-5.1366|-3.9366|-13.3365|-11.1366|-2.6366|-10.1366|-21.6366|-20.4366|-6.4366|-20.1366|-36.0366|-56.0017|11.3193|26.3193|27.2193|23.1193|30.3193|27.1974|30.4975|30.5805|27.8382|20.1383|26.3382|20.9383|32.1383|33.8871||24.3806|28.3806|31.5806|||-0.3446|-2.6447|-9.1447|-16.0446|-32.5446|-24.9235|-26.1234|-40.7235|5.5501|8.0501|28.0501|32.7501|34.8502|44.4725|-8.9722|-27.3721|-26.0722|-19.8721|-38.8721|-32.3806|-44.0805|18.3042|13.6042|10.6042|8.8042|3.9043|8.9043|13.9043|19.9043|23.9043|23.1042|29.3603|28.3305|18.5304|23.0304|25.4283|25.3804|19.4805|23.7805|26.3804|21.1067|22.7068|23.2068|28.8075|24.4695|25.9993|24.6412|29.7412|30.5413|27.9414|32.7414|36.3793|38.3667|36.2667|38.8667|30.7667|28.4667|14.2667|27.7667|16.7667|19.6666|28.8667|35.1076|21.9076|27.4076|26.1076|30.3075|32.4009|-15.9187|-28.9187|-38.4065|-27.6065|-29.1065|-29.1629|2.4314|0.8313|0.1314|11.4314|20.1314|26.5314|18.8313|22.8313|18.4314|13.4314||18.1314|14.4314|17.1314|12.3313|10.8313|7.6314|2.6314|17.6314|19.3313|15.3313|25.8313|26.307|32.18|31.4835|31.4523|-1.1041|-1.2042|-1.9042|-5.2042|-8.9042|-16.9042|-9.9042|-19.2042|-23.2042|-18.2042|-17.5042|-26.9042|-22.2042|-41.9042|-47.9042|-34.0975|-33.5975|-20.5975|-14.7976|-15.0975|-15.0975|-29.4976|-10.5975|-18.5975|-8.3976|-14.8976|-14.1976|-28.6976|-20.5975|-23.0975|-13.0975|-16.6976|-23.1976|-20.8976
00332|171|/indices/aus-200|INDICES:AU|-185.4876|-210.8875|-100.2879|-67.7879|-130.6878|-72.5877|-95.3875|-19.9876|-123.8875|-200.6878|-151.3875|-177.7879|-157.6878|-160.9876|-242.0877|-123.8875|-194.0877|-213.5877|-231.4876|-365.5877|-262.2026|-286.4362|-309.5567|-305.4401|-146.34|-206.34|-194.84|-164.0402|-76.0402|-154.1403|-249.84|-297.3612||58.053|177.553|153.9534|189.8816|||181.4718|137.0719|112.0719|143.2721|136.0719|100.8717|148.172|185.9718|198.6134|184.5171|190.3174|239.9305|245.0003|213.5057|236.3403|260.5002|284.2614|288.2905|-32.9418|-17.0418|-60.6419|-136.2416|-214.0418|-162.0418|-247.8417|-180.6419|-258.4418|-331.1419|-272.8417|-200.6419|-160.0418|-194.7416|-214.9418|-262.3417|-318.9854|-408.9279|153.2327|108.8323|181.1326|169.2327|243.7327|275.7846|197.7846|234.7846|208.1845|279.3847|339.1438|-63.3473|-139.2477|-129.8473|-172.0475|-162.3473|-244.0475|-278.4474|-261.9474|-411.7477||-362.0196|-243.9496|-323.7163|-200.7459|-256.7119|-226.3662|-217.8662|-264.4904|-183.9904|-219.4904|-268.2902|-211.2902|-205.0905|-300.0905|176.1036|254.4503||109.2506|178.0504|227.5283|||-1.3291|-34.0288|-56.8291|-66.6289|-129.4287|-117.6289|-125.9287|-94.5288|-43.229|-42.3291|-68.1289|-37.1289|-16.229|-107.729|-176.5288|-180.4287|-196.4287|-202.7275|-182.6274|-198.8275|9.8835|137.8835|129.9836|141.1838|83.6838|127.0837|109.7839|100.4836|150.9836|200.6838|-23.6433|-84.7434|-42.7434|-32.4431|-14.4431|-9.7434|-38.6433|-73.9431|-142.3435|-95.8435|-142.9431|-36.2434|-17.9431|-23.2434|-25.6433|-51.1433|-51.2434|-52.9431|-91.7434|-85.5432|-104.6433|-154.9431|-194.1433|-185.9431|-166.8435|-146.5432|-209.9431|-260.1433|-218.2434|-188.1433|-281.1433|-134.4431|-269.9431|-199.3978|-90.7977|-132.3978|-104.7977|-178.098|-201.1981|-294.8419|-196.6483|-140.1483|-183.3485|-165.1847|-177.2843|-195.8844|-256.8682|-114.3682|-96.0684|-97.8682|-103.4683|-140.668|-99.2681|-91.4683|-121.8682|-138.0684|-141.4087|-100.709|-129.6089|-142.709|-171.709|2.5799|40.0799|48.9798|120.4798|166.8797|146.2164|147.6011|157.4572|143.8302|181.7391|166.7991|183.9934|179.0592|217.6213|156.9126|182.7994|144.6993|196.7994|180.2047|182.495|174.495|96.7953|40.2953|74.0951|136.1952|123.995|142.7953|120.1952|121.5951|61.3949|129.495|114.995|49.8949|103.0951|96.6952|53.6952|101.0951|89.2953|95.3949|96.0951|63.3949|86.5951|130.2953
00333|14499|/indices/all-ordinaries|INDICES:AU|-221.5916|-249.9915|-135.4915|-96.1917|-167.7918|-105.6917|-113.3914|-45.9915|-155.4915|-229.2918|-176.8914|-195.3914|-169.6917|-177.5916|-265.2918|-141.9915|-217.9915|-242.3914|-260.8914|-401.9915|-284.9075|-307.6914|-346.9742|-334.8966|-163.2965|-237.6969|-214.8966|-178.8966|-77.6969|-160.0968|-255.4967|-308.5409||60.0614|178.9613|161.4613|202.9235|||177.718|127.5178|91.0178|128.718|127.5178|90.3177|143.8177|188.718|213.4197|194.073|197.7732|248.5256|255.6507|216.3619|246.5743|268.5106|299.2948|300.2613|-34.1599|-21.8596|-71.4597|-157.26|-236.9597|-170.8596|-253.76|-182.1599|-261.26|-340.1599|-271.8596|-197.76|-146.26|-186.76|-207.76|-269.8596|-324.9995|-425.3716|149.0144|97.3147|182.1145|177.9143|249.9143|268.3808|185.6806|230.4809|211.1806|290.8808|352.0674|-60.582|-135.3818|-130.6821|-174.9819|-149.9819|-236.7822|-281.2822|-283.2822|-435.082||-381.9133|-258.0148|-335.0219|-200.2245|-261.4882|-224.8248|-221.3248|-268.0331|-187.6332|-222.933|-274.433|-223.1267|-214.8269|-309.927|179.1464|270.1638||122.5642|187.0642|237.5266|||191.5469|-36.4325|-61.3324|-77.2323|-141.7323|-117.7323|-125.4325|-107.7323|-45.6327|-46.4325|-76.0326|-54.5326|-36.7323|-138.7323|-214.9325|-203.2941|-210.7941|-199.3521|-169.752|-194.6519|6.2979|143.2979|131.898|148.0982|94.6978|136.2979|119.5982|110.398|153.4981|204.5982|179.4651|114.8655|151.0652|169.9651|188.2336|197.5339|-16.9353|-50.2351|-116.635|-71.0349|-124.135|-23.5349|-5.2351|-3.9353|-8.9353|-36.4353|-34.7351|-36.0349|-73.0349|-73.5349|-89.0349|-143.0349|-191.3352|-187.635|-162.135|-145.9353|-212.0349|-267.0349|-226.7351|-186.4353|-276.635|-133.5349|-263.0349|-182.135|-72.5349|-113.9353|-81.9353|-169.4353|-200.135|-299.9944|-190.9187|-134.0188|-170.6184|-153.5188|-167.7185|-187.6184|-241.104|-92.5039|-73.604|-76.2041|-73.3037|-116.2041|-87.0039|-76.7041|-111.4038|-139.9038|-129.604|-90.4038|-126.3037|-138.9038|-174.9038|-164.7041|33.9179|36.5175|112.8178|160.9179|145.3583|148.6208|157.2396|142.8938|181.3433|160.9037|184.3265|182.5625|216.9917|155.7022|186.7022|141.1021|195.502|181.2468|209.7772|197.7772|119.7772|64.6772|98.5775|169.5775|155.4774|170.6772|151.0775|143.7772|84.1772|153.7772|138.1772|70.2772|127.8773|125.9774|80.3773|123.8773|104.3773|111.3773|117.4774|77.9774|90.9774|131.5775
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-140.2513|-157.6127|-141.6208|-114.821|-156.9208|-153.6518|-101.1518|-95.0517|-150.3517|-180.5818|-158.6819|-138.6819|-106.5818|-124.6819|-162.4817|-99.4817|-136.0818|-154.4817|-167.6819|-240.7132|-160.5909|-173.3909|-227.8788|-205.3299|-111.0299|-179.5299|-159.794|-139.7196|-75.9195|-121.0194|-139.5194|-144.3489||-64.449|-17.0489|-20.3489|-11.449|||-42.149|-82.0489|-129.7488|24.45|29.25|11.45|58.3499|94.3499|134.2278|106.4842|110.3844|122.5768|139.9171|100.9171|126.817|130.2188|159.6432|-11.361|-32.4611|-28.4611|-52.061|-98.861|-120.2612|-95.4611|-129.9611|-87.361|-135.4611|-195.361|-194.6807|-151.0808|-104.7808|-119.2808|-92.5808|-146.9807|-164.0808|-225.9841|-140.3213|-192.3237|60.8537|80.7536|93.5536|104.4535|42.1537|68.3537|87.4535|162.1537|212.7595|-27.7727|-52.5727|-60.2727|-84.7727|-27.1726|-65.4726|-128.3728|-168.5727|-247.2919||-205.4855|-156.4729|-184.2365|-116.9294|-134.4335|-101.0333|-117.4335|-147.0985|-133.5769|-128.677|-161.8244|-132.2491|-148.577|-209.9911|107.4567|160.5796||108.5884|133.8595|163.3493|||-18.2398|-38.9398|-58.8397|-77.1397|-102.1397|-61.7398|-58.7398|-82.7398|-18.2398|-28.2398|-41.3397|-71.4398|-71.7398|-123.1397|-180.9398|-153.997|-136.5971|-94.797|-45.1972|-95.6972|-152.319|53.1168|37.2169|59.0169|79.317|97.2169|103.4168|92.317|81.4168|113.7169|100.3733|68.8733|83.3733|116.2732|91.4732|106.4732|104.954|80.0541|51.0541|75.0541|42.6539|62.1539|90.954|107.754|117.0984|110.4983|119.7935|119.4935|141.1097|-8.2136|-8.8137|-33.3137|-80.3137|-105.4136|-85.8137|-74.6135|-103.5137|-161.8137|-132.4136|-96.6135|-115.3137|-62.3137|-104.8137|-62.5137|-19.5137|-41.7136|-6.6135|-77.7136|-103.1135|-164.893|-93.7092|-72.8093|-74.3093|-79.8093|-99.5092|-104.6093|-139.6463|71.8711|102.3711|109.8705|118.3705|101.9854|103.4854|113.8855|91.2571|63.2571|86.7571|106.357|74.857|69.7571|29.657|50.2571|35.657|16.657|55.157|74.9571|73.5577|86.2141|92.4267|78.4242|91.1158|75.5454|90.5839|93.4821|109.8466|89.6686|104.4313|62.7312|86.8312|96.1681|108.4361|94.036|49.536|27.9361|42.036|97.4361|83.1361|88.1361|78.036|56.7359|36.336|75.036|66.336|36.536|77.536|82.2359|71.4361|89.4361|61.1361|81.4361|109.2359|77.036|56.1361|64.536
00335|14496|/indices/s-p-asx-100|INDICES:AU|-137.6724|-156.5723|-63.4722|-38.0723|-88.3721|-40.8721|-68.3721|-1.9722|-86.1724|-151.4722|-110.3721|-137.8721|-125.0723|-124.2725|-192.5723|-95.5723|-153.7725|-169.6724|-185.0723|-294.3721|-212.7248|-235.1885|-246.7929|-237.9983|-109.2981|-152.0984|-150.1981|-129.4983|-59.9983|-123.7981|-206.9983|-241.2689||46.237|146.3371|127.0368|156.1691|||155.7318|122.2318|105.7318|129.2318|122.1317|93.0321|128.6317|157.3319|161.7966|155.5078|157.5078|200.5754|201.9338|180.0154|194.684|216.7817|234.869|238.7988|-19.524|-6.2242|-43.2242|-103.7242|-170.4244|-126.3243|-196.4244|-144.024|-205.524|-260.8243|-215.6241|-158.6241|-129.024|-156.9244|-180.1241|-215.7242|-265.2711|-335.1959|128.5711|96.471|149.0711|135.8709|200.6712|235.4433|175.5434|205.143|178.143|229.643|277.3478|-55.8899|-119.6898|-109.4896|-143.6898|-144.0897|-212.5897|-233.4896|-213.4896|-333.8899||-297.0334|-200.1589|-264.4716|-164.7684|-211.2979|-190.6613|-180.9611|-199.9642|-134.5643|-168.4642|-206.9642|-161.764|-156.0643|-238.9642|146.9118|207.0659||89.0659|145.7661|185.2788|||-3.9298|-29.73|-47.1299|-52.9298|-104.5299|-99.1299|-108.23|-76.3301|-40.3301|-36.5299|-56.1299|-26.4298|-10.0299|-84.4298|-136.9298|-146.3301|-161.1299|-166.4553|-164.6263|-170.2264|19.5354|121.6355|118.1355|123.2351|66.6355|102.7351|85.9353|78.8352|128.5354|167.0354|146.6535|96.2536|131.6535|136.1535|157.3952|158.3952|-24.4866|-51.4866|-108.7864|-72.0867|-106.8865|-15.2864|-5.7864|-13.7864|-14.2864|-38.7864|-38.5867|-39.4866|-73.8865|-66.4866|-83.1863|-124.4866|-151.4866|-139.9866|-126.4866|-110.4866|-164.0867|-199.6863|-167.7864|-145.6863|-226.3865|-104.3865|-217.7864|-173.2512|-83.0514|-115.2512|-96.6515|-150.7512|-166.7512|-240.3238|-161.789|-115.0888|-153.3891|-140.5789|-148.3792|-163.9793|-213.6377|-103.8964|-93.6967|-93.6967|-99.4965|-125.6967|-89.1967|-84.4965|-104.7963|-115.4965|-125.1173|-93.9171|-114.4171|-125.1173|-145.5172|-146.2169|32.8797|44.5799|102.7796|141.0799|123.5113|123.6847|131.5271|121.2083|152.209|141.7045|153.9602|149.9504|181.167|129.4154|151.2152|124.2152|166.6151|148.8111|150.13|145.5299|83.3297|36.8297|64.3297|111.0299|103.0299|119.0299|100.63|105.13|54.5299|108.3297|97.7301|44.4298|83.9298|77.0299|40.63|79.5299|71.9298|73.63|69.8297|44.5299|68.7301|107.63
00336|14493|/indices/s-p-asx-20|INDICES:AU|68.3736|74.6736|140.8736|161.4765|149.1569|183.3133|-50.9533|-3.1532|-55.5534|-101.4533|-66.8532|-99.8532|-101.1532|-101.1532|-145.2533|-73.9533|-103.0534|-117.4533|-111.7533|-180.8532|-139.3036|-159.8931|-153.0531|-158.2289|-81.329|-92.0287|-97.3287|-82.5287|-51.0287|-91.7289|-149.3287|-169.4378||21.23|88.6299|87.0298|108.9554|||106.606|100.6671|92.7672|104.6671|114.7279|91.0281|106.8279|114.8279|104.928|108.6282|111.2279|140.8307|139.6181|136.2086|133.2538|161.2825|167.458|171.17|134.0946|172.1384|-16.0552|-56.6551|-97.0552|-67.4551|-114.3553|-84.2552|-117.8553|-155.1551|-131.0552|-100.4551|-85.9551|-109.9551|-134.4551|-156.7552|-193.011|-239.1458|90.4429|71.343|107.343|98.9429|145.4429|176.3678|146.0677|183.2968|157.9967|175.8129|-6.5825|-39.9824|-94.0825|-82.5825|-102.4824|-116.9824|-160.8823|-160.8823|-125.1824|-218.1824||-192.286|-134.1902|-180.2611|11.857|0.157|43.157|52.157|41.9571|91.157|60.157|34.2571|65.7571|67.2571|2.657|104.0569|135.8556||68.5558|102.1557|128.6121|||-27.1415|-39.2414|-47.5414|-43.9413|-85.5414|-83.9413|-101.2414|-67.0414|-55.1415|-41.6415|-54.9413|-32.1415|-21.3415|-67.0414|-100.9413|-108.7414|-111.7414|-117.2414|-131.3511|-127.0513|-139.8543|59.2849|62.2849|57.9848|8.6848|34.8847|27.3847|30.7849|92.7849|118.1848|-4.784|-40.784|-19.8841|-22.4842|-7.784|-6.8841|-22.0841|-42.0841|-82.284|-59.284|-68.0841|-4.3841|-2.1839|-8.9842|-12.8841|-30.284|-30.4842|-22.4842|-47.3841|-39.6842|-58.6842|-92.8841|-99.4842|-81.284|-78.1842|-76.4842|-116.6842|-141.3841|-115.4842|-103.1842|-162.1842|-69.6842|-153.5841|-120.7897|-55.5895|-80.6896|-81.3896|-108.5895|-120.0895|-168.1774|-120.6453|-84.5452|-113.7454|-107.0948|-112.9556|-126.1225|-151.1918|-83.7832|-86.583|-84.8833|-99.7664|-112.3665|-84.0853|-81.9247|-87.2245|-92.1244|-99.4436|-87.6803|-97.0802|-102.1803|-108.38|-115.38|-116.9449|23.6005|70.4003|105.0004|89.7641|97.2641|102.8875|89.836|116.1513|105.8905|115.4059|108.751|130.4678|92.9326|106.1328|89.4326|125.6328|106.7863|106.3757|105.0755|60.6755|25.7756|40.0755|66.5755|61.9758|72.7756|68.0755|73.4758|32.6755|67.8757|58.4758|21.5757|45.3757|53.0755|31.2756|59.0755|55.7756|50.7756|39.1755|26.7756|37.4758|71.0755
00337|14498|/indices/s-p-asx-300|INDICES:AU|-198.7058|-222.0061|-112.3059|-78.3059|-142.8059|-84.8059|-100.0061|-27.906|-131.906|-206.8059|-157.406|-181.3059|-159.2058|-163.2058|-245.6057|-126.1057|-197.5061|-219.2058|-239.0061|-372.406|-266.4287|-291.371|-317.7063|-312.1139|-150.6139|-214.214|-199.5138|-168.214|-77.6139|-157.214|-250.3136|-298.1927||56.7928|175.3924|154.1927|194.8974|||176.497|130.497|100.3969|133.2973|126.997|91.3969|141.5971|181.5971|202.319|186.781|189.9807|238.3566|245.8013|210.3849|235.2662|259.5074|286.3413|288.5738|-33.3888|-18.1886|-63.6886|-140.0885|-216.5885|-163.2887|-246.7887|-180.1886|-257.8888|-331.9884|-273.2166|-201.4168|-158.117|-191.5169|-209.5169|-261.2166|-316.9908|-409.2568|152.6192|106.2188|180.5191|171.5191|243.919|271.4186|191.7189|229.9186|205.9186|279.819|341.5654|-62.1033|-136.4036|-127.5032|-170.2034|-155.8035|-238.5032|-277.0032|-266.1033|-413.5032||-363.7648|-246.2329|-322.3812|-197.9676|-253.2586|-221.2858|-215.3859|-262.2765|-184.1764|-218.6764|-268.2765|-215.2313|-208.0316|-301.6312|174.1985|254.9793||112.8792|178.6795|228.8941|||-5.3494|-38.2493|-61.9495|-73.0496|-134.4495|-117.8494|-126.5496|-99.3494|-43.8494|-42.5496|-66.7493|-43.8494|-26.6492|-119.2493|-190.5496|-186.2493|-196.9495|-199.014|-175.2141|-195.1141|4.5947|134.0947|125.8945|137.2949|83.6948|126.5947|110.5947|100.0947|149.1948|198.7949|171.1976|109.2977|150.6976|164.5975|184.852|190.1523|-26.3008|-61.6006|-129.9009|-84.7007|-130.3008|-28.6006|-10.6006|-14.2007|-18.0005|-45.6006|-45.2007|-46.3008|-83.8008|-81.2007|-98.9009|-149.2007|-190.7007|-185.7007|-166.0005|-146.0005|-210.5005|-264.2007|-222.4009|-189.2007|-279.3008|-136.2007|-267.3008|-193.5833|-86.7835|-126.7835|-97.3836|-174.1834|-198.0833|-299.276|-194.1067|-139.1067|-180.1067|-161.173|-174.5734|-192.4733|-253.7598|-111.3599|-92.4595|-93.6597|-97.5596|-135.1597|-96.1597|-88.3599|-118.9595|-137.6597|-133.4228|-95.1225|-125.2226|-137.9228|-170.2226|4.1097|39.7098|47.0096|119.0096|164.8099|146.1388|148.7878|158.3529|146.0366|182.8407|167.9401|185.5165|183.1462|231.9292|155.6431|182.1648|142.3645|193.8645|178.4666|182.928|174.2283|96.5281|41.428|74.428|138.5281|126.2283|144.5281|122.3279|121.428|62.5281|129.8279|116.1282|51.8279|104.5281|98.428|57.0281|103.0281|87.428|94.6282|98.0281|62.5281|82.5281|126.1282
00338|14494|/indices/s-p-asx-50|INDICES:AU|-150.1817|-163.7813|-52.3814|-30.1817|-78.7813|-21.8814|-84.0816|-1.4815|-95.4815|-171.2813|-116.6817|-157.0816|-145.6817|-145.5816|-224.5816|-110.3814|-170.6817|-184.6817|-194.6817|-325.3814|-239.4903|-271.667|-271.9081|-268.081|-128.8808|-167.7807|-170.3808|-146.4809|-78.9809|-150.2807|-244.9809|-287.3841||55.598|171.8978|152.1976|180.8418|||185.5019|170.4593|154.7591|176.1595|164.6595|128.5594|161.0594|187.6595|177.3382|177.8986|180.8986|233.1152|231.4053|209.4728|218.4089|253.9707|270.2341|273.4161|-20.0491|-3.5491|-43.9495|-109.3494|-186.4495|-144.2493|-226.3494|-167.8494|-234.4495|-292.5491|-248.6492|-188.0491|-160.1492|-188.0491|-218.8494|-251.2493|-311.0103|-386.9781|159.2993|121.8994|174.0991|156.0991|238.6992|286.3114|229.6112|265.4115|225.9115|267.1112|319.2348|-44.141|-127.2411|-113.7411|-153.3412|-170.8412|-245.2411|-261.9408|-226.0409|-369.4408||-331.301|-226.7068|-298.4183|-189.3537|-239.3708|-219.2284|-208.0219|-224.5219|-148.7221|-188.9218|-233.2221|-178.0219|-172.3217|-273.8217|169.113|231.1688||106.3685|168.8685|214.11|||-30.4265|-51.2263|-69.1263|-67.5262|-133.5262|-133.5262|-152.4265|-107.0262|-71.9265|-62.4265|-78.9265|-37.9265|-22.4265|-99.4265|-161.1263|-175.3264|-189.4265|-192.4735|-210.2201|-210.9203|10.419|124.3194|124.2193|123.0191|44.919|88.419|68.7193|64.1192|138.1192|181.419|160.419|105.419|152.2193|152.6192|182.8194|182.919|152.8194|112.6192|46.7193|89.6192|59.7193|172.419|181.1192|-14.7664|-13.8665|-41.3665|-44.8665|-46.0667|-83.9666|-72.6668|-96.3665|-144.4666|-165.2664|-147.9666|-136.0667|-120.1668|-182.4666|-223.6668|-187.0667|-165.2664|-259.1668|-115.5667|-252.0667|-214.4885|-105.1882|-143.0881|-127.4885|-181.6882|-198.0881|-286.5144|-192.8674|-135.0671|-186.1672|-174.3526|-184.064|-202.4212|-249.3625|-147.7241|-136.5239|-135.7241|-147.5591|-175.1587|-123.9078|-117.7076|-132.4078|-143.5079|-155.7277|-124.8278|-140.4274|-159.3278|-170.0275|-178.5275|29.1174|54.217|123.9172|168.4172|150.9694|154.1495|161.0323|149.8473|183.2078|173.2477|184.1861|174.2347|210.8557|150.9045|172.4045|146.3044|198.6042|175.3437|176.2982|176.598|103.3983|44.1981|78.4979|124.598|112.2982|135.598|118.3983|126.6981|64.8983|124.098|108.1981|45.6981|86.8983|73.1981|36.8983|83.9979|80.9979|82.1981|73.4979|51.098|76.098|130.9979
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-187.0959|-209.196|-98.3962|-65.9958|-127.196|-70.696|-95.696|-21.3962|-121.3962|-196.3962|-144.9958|-173.8962|-158.0959|-162.8962|-240.4958|-122.8962|-192.3962|-214.696|-230.7961|-360.0959|-260.8286|-283.6708|-308.6176|-306.3707|-145.1705|-202.0709|-192.0709|-160.3707|-72.9708|-153.8707|-247.6705|-290.6023||59.7377|177.1376|150.8378|190.6143|||185.0741|141.0741|115.5741|145.2743|137.1742|101.474|148.7743|182.2743|198.0049|185.6217|189.3219|236.7742|243.0441|216.7542|237.7494|260.7266|283.302|290.1191|-37.638|-17.3382|-58.3382|-129.5379|-203.8382|-150.8382|-238.638|-173.0379|-247.8382|-319.138|-260.2381|-195.9383|-160.2381|-197.138|-219.4383|-260.5379|-316.0589|-406.5988|159.6671|117.2668|188.1671|172.6671|245.3669|275.4312|199.0313|236.8311|210.5313|278.6309|342.1901|-55.7865|-136.1869|-127.7865|-169.4867|-162.4867|-249.9867|-280.7865|-260.8866|-411.7865||-362.6518|-243.8633|-324.1261|-201.0229|-256.4145|-227.9916|-218.7914|-265.5492|-182.4491|-218.5492|-267.7489|-209.9491|-204.9491|-299.7489|176.5538|255.5319||111.132|178.9318|228.6967|||-6.2113|-39.6112|-63.3114|-72.5111|-135.7113|-122.5111|-131.3114|-100.8114|-49.5111|-46.7113|-72.1112|-43.0111|-24.2113|-116.1112|-185.911|-187.1112|-197.2113|-203.1152|-183.4151|-199.8154|8.7216|137.8217|130.7216|141.2216|81.9218|125.3217|108.1215|96.9218|151.3217|198.6215|-16.75|-80.0498|-38.1499|-25.9497|-7.9497|-4.75|-34.25|-67.9497|-136.0498|-88.9497|-138.0498|-28.9497|-11.75|-16.1499|-19.25|-44.6499|-42.4497|-44.1499|-82.9497|-76.75|-95.75|-146.1499|-186.25|-178.3501|-159.5498|-140.4497|-205.5498|-256.75|-214.9497|-186.5498|-280.75|-134.75|-269.9497|-196.1342|-87.934|-129.5341|-103.3344|-177.8344|-202.0341|-302.8827|-197.2032|-139.8033|-184.4034|-164.7248|-178.0246|-196.5246|-256.6186|-112.0185|-93.6186|-95.8183|-102.5185|-139.5185|-99.3183|-92.9184|-121.3183|-138.8183|-142.7885|-101.5884|-130.5884|-146.0884|-173.6884|-168.3886|33.8362|45.636|119.0359|165.9358|145.5121|147.1302|156.7944|143.4549|180.2889|166.9375|183.7307|179.7562|218.0237|156.227|180.9267|142.9267|197.6269|177.9359|178.2357|170.2357|92.7357|36.9359|70.1356|133.4359|122.036|140.1356|118.4359|120.036|59.2357|128.2357|113.7357|49.036|101.1356|94.3358|51.8358|99.9359|88.036|92.9359|94.4359|60.7357|83.6356|129.036
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-149.3097|-160.3097|-50.3097|-27.9098|-76.4098|-22.3097|-87.0098|-5.6095|-94.8097|-168.2096|-111.6095|-155.0098|-149.5098|-149.2096|-223.4098|-110.2096|-171.5098|-189.1095|-195.9098|-321.4098|-240.2718|-270.6075|-273.0306|-272.8772|-129.2771|-164.3772|-168.3772|-142.5769|-74.177|-148.3772|-243.7771|-289.7691||56.8147|172.1145|148.2146|182.9551|||183.5563|171.1961|154.1961|174.9963|166.2059|129.5057|161.306|183.9056|176.6397|180.3768|180.8768|230.2078|230.0696|215.1051|222.3948|257.3221|268.7187|276.7041|-34.5891|-11.5891|-48.6892|-109.6892|-182.7893|-140.7893|-226.2893|-169.2893|-232.5891|-289.4895|-240.3894|-187.0891|-164.1892|-195.6892|-229.0891|-252.7893|-315.5327|-385.286|172.2642|136.2642|185.8643|163.6642|245.9644|288.1804|232.0803|268.3806|230.1804|269.4802|326.1006|-36.7849|-124.6848|-110.385|-148.6848|-169.0848|-252.2849|-264.4851|-224.6848|-371.0848||-331.5556|-227.4176|-300.9526|-191.9139|-239.4047|-221.9162|-211.7678|-229.4392|-149.9392|-189.0388|-234.4392|-178.6389|-173.6389|-275.6389|170.3543|232.3822||105.8822|169.2826|214.2803|||-33.9588|-57.159|-75.3592|-74.0589|-140.2591|-139.659|-158.0589|-112.0589|-76.7591|-64.7591|-81.9588|-41.5589|-25.3592|-102.659|-165.7591|-178.659|-192.4588|-195.7653|-216.6505|-215.1505|4.0012|121.6013|122.5012|119.4011|38.2014|82.2014|61.801|57.0012|133.4011|174.9011|157.4011|100.1013|148.4011|151.1013|183.0012|181.1013|149.801|111.5012|45.9011|89.1013|55.0012|172.2014|180.801|-7.7207|-7.2207|-35.0205|-36.2207|-37.2207|-75.3203|-63.2207|-87.8203|-135.2207|-155.8203|-138.8203|-127.7207|-114.4204|-178.1206|-218.6206|-182.4204|-163.3203|-259.9204|-116.9204|-253.8203|-205.3207|-99.4203|-138.0204|-124.7206|-181.4203|-199.3207|-280.3502|-196.1777|-137.478|-188.978|-175.7918|-187.0247|-205.238|-250.5033|-148.967|-138.2668|-137.467|-147.8245|-176.7244|-126.5979|-121.5979|-134.8977|-146.9978|-165.4441|-133.1438|-147.0437|-167.844|-177.2439|-184.844|26.6724|55.5723|125.6724|173.5723|156.7805|160.0503|167.245|156.9779|191.6585|180.1481|191.1259|182.9511|235.3673|151.1161|173.3158|148.2157|200.016|163.6949|165.3951|168.1949|93.295|32.4952|65.795|114.4952|103.6949|124.9952|108.5953|115.9952|56.0953|114.5953|100.1949|41.295|79.1949|66.3951|30.4952|77.8951|73.9952|76.4952|67.8951|43.6949|68.8951|125.0953
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|125.4889|30.0885|145.5885|243.2887|87.3883|146.0885|346.8883|480.2149|-157.0896|-257.0896|-248.989|-223.5896|-175.5896|-168.3894|-275.3894|-139.2888|-288.0896|-347.5896|-434.5896|-587.513|-363.3128|-414.2132|-541.4591|-485.9818|-205.8812|-358.2816|-317.0814|-284.5814|-70.7816|-191.4818|-333.7816|-417.485||-323.8724|-171.1722|-221.2718|-190.472|||-232.6722|-275.1722|-342.5132|66.1504|80.8506|54.4502|180.5508|278.3506|364.4568|291.6411|289.5415|347.2012|384.263|319.325|402.6168|-20.3513|-6.8513|-69.5515|-128.1521|-115.8513|-193.5515|-325.5515|-430.1521|-291.0515|-392.7517|-293.7517|-426.0515|-559.5515|-422.3513|-290.0515|-193.5515|-271.5515|-276.3513|-402.3513|-460.8513|-622.8687|-376.9779|-425.3783|-274.1781|-272.4779|-231.1781|-172.9779|-368.1781|-333.8783|-310.7777|-82.8783|-126.7777|-255.8783|-282.3783|-280.6781|-333.9779|-200.7777|-346.0775|-438.1781|-505.9779|-714.2697||-589.2048|-389.8334|-514.7595|-313.733|-411.5695|-330.7524|-334.6527|-407.7643|-313.7674|-358.9676|-421.4676|-382.7916|-399.6131|-498.6436|321.2526|491.6151||221.2157|332.0155|393.3282|||359.3142|295.7558|252.6552|182.8554|147.2558|201.3554|250.455|236.5556|341.8554|359.1052|-62.7505|-66.1509|-14.3511|-198.3511|-272.2505|-262.7505|-308.3511|-283.2505|75.1826|22.583|35.7832|226.6826|191.7832|251.9833|257.8828|313.0917|312.9917|287.4219|241.8213|310.7217|323.5527|219.5527|232.7529|274.6523|285.8756|295.3756|275.4353|299.5359|-91.4257|-38.5253|-169.3251|-76.2255|-44.1259|-15.5253|-27.1259|-71.9257|-44.0253|-44.7255|-111.8251|-121.3251|-114.6259|-176.6259|-296.1259|-307.9257|-259.0253|-215.1259|-296.6259|-351.7255|-299.4257|-237.4257|-359.3251|-187.3251|-325.1259|-219.0253|-115.0253|-160.0253|-86.9257|-234.6259|-275.1259|-426.2386|125.9644|171.7652|159.9644|168.8648|151.565|118.7652|13.565|235.9644|256.4644|308.555|271.0554|274.0675|290.369|294.2679|199.6683|174.1683|192.4681|278.1683|187.5677|218.0677|92.5677|147.3685|176.5677|111.6683|185.5677|259.3086|221.0162|193.6685|216.625|198.706|237.9047|215.1049|255.3445|281.3269|319.4026|219.3195|291.4675|212.3679|256.2673|247.4744|260.2051|212.5049|125.1045|89.9043|116.3047|244.7051|253.1045|244.8047|187.3047|171.9043|116.7051|222.0049|231.1045|153.8047|247.3047|310.7187|213.4189|259.1181|205.7187|213.6181|239.1181|150.1181|208.9189|200.1181
00342|172|/indices/germany-30|INDICES:DE|399.8504|510.4802|607.6697|537.2951|601.1343|456.4341|504.314|691.9449|819.8237|-115.9589|-339.3192|-427.4989|-171.8485|-365.3387|-464.9491|-339.4891|-161.3085|-382.869|-319.3192|-607.6093|-518.6093|-812.5087|-966.579|-839.5043|-611.7835|-543.4827|-474.8333|-575.2327|-416.4231|-534.4631|-720.3626|-963.8204|159.7254|377.6453|737.9656|597.5857|389.0154|||399.4051|311.9959|360.5057|428.3357|519.2254|313.7059|387.2459|659.9158|753.7156|682.0359|650.3055|841.6053|1055.8855|877.1559|948.9682|945.4109|955.2713|1144.8211|1109.5174|1316.905|1291.8747|1406.7979|-237.1253|-225.2845|-526.2845|-712.2952|-306.4651|-1322.8851|-1319.7444|-1507.7467|-1378.6788|-1107.7392|-1203|-646.8301|-540.6191|-1055.75|-878.342|-816.7023|-1060.2614|-748.8718|-523.7517|-421.0817|-378.6716|-677.4118|-420.2708|-354.9505|-363.3811|-603.011|-638.7512|-745.8313|-476.9212|-231.6214|-226.0012|-374.1907|-526.4407|-321.1214|-386.0012|-721.5208|-1019.9764|-617.2707|188.8779|86.2675|49.1074|210.2675|159.7881|308.1377|286.8681|218.3574|44.8174|224.2881|328.5781|548.2978|547.4978|530.7039||553.7356|530.4118|641.862|658.6506||635.8449|473.0051|326.9758|119.2053|411.2258|515.9357|395.0624|372.2724|540.4326|542.0224|557.9726|605.8027|830.305|-341.3701|-552.1797|-459.0498|-249.4902|-622.0303|-608.8054|-678.1834|-327.8238|-367.4147|-376.7999|129.532|173.8113|235.5721|264.9715|328.1108|325.9667|294.753|317.6769|324.1966|296.8363|332.17|354.773|358.566|390.3285|465.1453|403.6654|395.6526|403.2131|412.6926|474.0871|461.0456|446.2903|433.0268|483.3872|512.003|470.6427|583.5333|-96.2417|-309.5815|-412.0913|-359.8217|-352.8315|-308.101|-585.6313|-470.2688|-628.2093|-545.9157|-452.2989|-347.7198|-464.4298|-139.1095|-181.2394|-69.0196|-206.2491|-364.4591|-580.9298|-556.0522|59.8387|24.0887|131.079|109.5087|17.8983|31.2391|18.369|251.1786|340.2088|189.2889|248.6786|232.3788|243.1786|295.3983|259.8387|201.7088|268.7489|313.9383|260.8788|216.1288|173.8983|374.0585|330.0389|333.8192|385.5292|451.1225|425.9179|-37.1355|-62.4353|-46.3953|-63.1756|-115.7156|-252.7654|-239.115|-263.4558|-167.3758|-237.4851|-288.7156|-188.865|-138.5554|-293.3054|-385.3455|-591.5759|-713.2588|203.6828|293.0334|452.3537|453.0129|453.883|351.303|84.0129|356.0832|174.7532|325.343|313.4631|267.1828|194.4133|353.9631|217.553|271.343|252.6037|119.7629|299.7033
00343|175|/indices/eu-stoxx50|INDICES:DE|148.692|166.502|198.182|150.9905|162.4604|126.8706|156.5405|208.9507|-5.8643|-74.4143|-137.6243|-167.1643|-106.3345|-157.6944|-174.1743|-123.9844|-73.2144|-129.3843|-111.3045|-201.2945|-166.8543|-259.9243|-293.282|-247.078|-244.2309|11.0617|47.2617|18.5117|88.9318|63.0918|20.7116|7.4318|43.6618|126.0817|214.1018|206.8518|140.8018|||158.7217|138.0017|141.5117|149.6619|168.4119|112.0518|134.7317|227.8918|261.1619|228.7217|212.5618|269.1816|328.0176|262.9801|279.6406|284.612|290.4421|347.3422|338.5429|418.7999|402.5366|457.3601|-148.3413|-145.3513|-199.6713|-235.0615|-120.4313|-381.1613|-374.2314|-449.6549|-389.2301|-310.4201|-388.379|-229.9991|-183.5391|-324.939|-247.3701|-235.31|-299.2205|-219.9894|-181.0794|-157.0492|-150.5594|-229.8194|-139.0394|-97.1996|-90.1795|-165.0194|-173.7093|-207.6893|-153.2494|-72.2196|-69.8192|-119.6693|-157.3592|-109.2992|-129.6693|-216.0094|-293.921|-181.9084|-120.8198|-152.1499|-162.6099|-135.3678|-165.318|-121.608|-121.1178|-155.9679|-197.9879|58.3713|77.3513|144.6912|140.4458|144.1238|139.0978|160.6546|146.4095|173.5096|193.2401|167.5263|208.6987|170.6697|128.5999|60.7395|114.9598|155.4798|113.2898|98.1194|136.6497|152.7698|161.9095|186.6995|278.5158|-105.1648|-162.1248|-134.2547|-63.1248|-179.2146|-181.0227|-224.7333|-97.1886|-114.1789|-122.7915|15.2441|33.0243|60.2543|77.3642|89.9471|101.2404|101.1822|102.4538|93.2736|89.0837|96.9836|121.2521|113.8268|120.6262|128.5322|128.6358|143.2784|126.5885|127.4463|143.9781|125.3923|146.6311|-28.3238|-11.8838|-17.2237|-32.6539|-1.1436|-34.9937|-100.7737|-128.9637|-111.5337|-110.7637|-85.7139|-171.4039|-118.6238|-187.6439|-155.7763|-170.0056|-137.8657|-159.2656|-52.6057|-59.5759|-23.1658|-67.8957|-120.5759|-174.4558|-117.063|-78.0328|-101.963|-56.233|-58.3731|-77.5528|-70.793|-70.753|-22.8931|-1.773|-45.9229|-15.8028|-20.6329|-51.4927|-49.1031|-56.9229|-78.0328|-66.7828|-69.8228|-71.483|-100.4029|-126.1693|54.4706|61.4506|67.4906|94.7509|110.7097|108.9425|104.7654|108.9183|122.4872|128.3148|133.804|133.8204|-1.0447|-28.3648|-0.8948|-14.6351|-52.8348|-15.075|-8.5647|-58.6148|-90.9849|-161.3247|-200.0425|-124.5495|-103.9297|-60.8195|-65.7595|-66.9397|-92.2295|-168.6596|-106.1058|-131.9659|33.2104|30.1504|24.7302|10.1404|53.3501|35.7502|66.5005|68.2705|21.7803|68.9702
00344|19128|/indices/classic-all-share|INDICES:DE|306.8914|355.4812|415.3611|368.7673|470.8903|363.7852|398.6153|481.3616|-70.0224|-146.9228|-267.1122|-348.8622|-161.8124|-272.8027|-316.373|-256.9824|-189.3222|-331.4121|-352.6621|-551.3925|-440.1199|-636.8396|-726.8813|-551.6018|-579.3392|-438.3197|-374.1595|-521.7201|-364.6693|-404.0794|-482.8099|-650.4601|101.0659|318.0356|520.226|409.5776|293.5874|||285.6372|190.9174|183.1372|234.9575|276.1469|89.5776|150.7377|444.2973|484.2075|397.2377|335.9174|522.6577|667.7475|510.3506|461.4913|529.1211|608.8711|742.4913|812.2249|879.2141|896.7844|1036.3126|-143.7778|-80.3482|-273.2983|-440.1978|-256.8179|-859.2075|-899.3384|-1091.9252|-980.6252|-728.8361|-915.8875|-563.3582|-516.4383|-901.6775|-607.6818|-543.5812|-488.132|-272.9514|-146.1613|-92.7619|-126.4611|-383.6115|-100.0519|-74.2512|-57.1818|-266.8615|-332.2316|-360.8918|-218.5012|-103.1711|-137.2814|-265.0314|-349.092|-199.0217|-219.8517|-470.2014|-692.009|-420.6173|99.9808|41.3402|113.8802|269.7504|254.2806|280.6205|243.7006|176.6908|89.8402|186.6205|213.6302|343.6508|326.968|367.6081||312.4561|330.086|365.8369|395.5091||-12.258|-126.5178|-200.2385|-350.5275|-179.5178|-126.2082|-184.5275|-174.0783|-108.048|-140.2385|-94.9484|-47.8078|-35.3879|-262.7082|-380.7883|-337.2883|-211.8176|-427.8879|-414.877|-582.253|-239.0551|-277.2856|-336.9276|-308.6139|59.0691|105.1589|168.4988|218.3894|249.7523|180.2523|204.9828|224.5521|234.4125|263.2622|275.8695|282.1244|341.4644|284.4671|275.2925|196.4627|257.6922|252.9422|306.2061|274.9808|291.5237|328.0288|294.8588|300.9184|-45.8628|-53.4527|-118.4624|-218.5923|-241.6831|-243.7525|-279.6529|-279.0523|-443.1431|-313.404|-414.499|-333.6651|-372.2185|-294.5779|-299.0378|-91.5378|-176.7683|-113.908|-199.4587|-333.8083|-357.4978|-347.3691|-263.5791|-333.1651|44.0209|112.1312|101.2406|127.8705|64.3509|160.3011|182.9105|144.3812|232.4105|259.0273|197.288|251.9472|259.6186|218.269|255.0688|243.875|177.1651|111.0752|115.5352|283.875|189.1953|240.0948|332.2754|292.5654|316.5407|353.9854|301.3738|333.7039|379.8875|323.7175|302.4423|345.412|279.4315|337.6317|420.3249|367.2031|409.7432|428.238|-85.8449|-123.6447|-372.0753|-482.2759|142.7605|169.0506|258.2107|304.9402|315.6902|285.0105|102.5203|256.3504|212.99|287.74|241.5799|157.4803|57.7703|87.3299|75.4402|184.9305|165.4607|76.9207|197.8006
00345|13782|/indices/mdaxi|INDICES:DE|970.2396|1183.179|1333.9798|1218.7299|1562.8015|1100.9249|1264.0948|1557.2164|-241.3898|-560.6711|-882.5012|-1096.6106|-538.4211|-790.9914|-956.8313|-889.4602|-620.4406|-1059.0402|-1170.1203|-1810.6398|-1444.886|-2031.345|-2407.4187|-1990.3337|-1820.3265|-1498.3265|-1261.9261|-1673.2854|-1238.6195|-1254.4398|-1515.3597|-2058.5978|309.9014|868.8506|1512.0499|1171.9913|792.7706|||738.0401|474.4307|473.7999|640.3702|899.3311|463.251|687.9112|1622.5713|1730.8327|1378.8834|1197.9635|1705.403|2048.4127|1557.6815|1492.8514|1668.1717|1863.1913|2235.8807|2382.337|2727.8912|2626.4706|2957.0202|-711.1518|-538.8608|-1104.9818|-1599.2807|-1021.2006|-2894.2104|-2722.4408|-3302.1379|-2778.3805|-2010.902|-2126.6305|-1237.9117|-1310.9508|-2447.6813|-2080.1496|-1775.6183|-1893.0343|472.2025|888.5735|1032.0814|965.2923|233.0521|903.0814|1026.9212|1280.222|757.2532|624.9134|580.1009|1142.6712|1536.9837|-255.2124|-669.4702|-916.3921|-764.6109|-857.1616|-1566.6499|-2212.4663|-1371.6958|-895.3025|-1101.283|-1195.8928|-1028.8164|-1149.138|-973.9255|-881.8161|-1118.0739|-1464.9743|311.9608|504.4413|967.2304|919.4634|1069.5868||991.3753|1015.7268|1169.1448|-125.2774||-353.8672|-565.668|-840.8789|-1175.3164|-762.6407|-750.4688|-890.3204|-1032.4806|-756.461|-826.2696|-627.9298|-519.0313|-383.9884|-1226.5587|-1512.2892|-1448.9806|-965.1625|-1403.9437|-1311.1447|-1535.0577|-869.2096|-1054.7916|-1218.219|272.0576|521.5966|576.4052|718.9482|834.7575|829.472|587.222|674.4798|709.3509|816.4212|1008.8788|821.8436|950.0374|1121.7859|885.3941|904.2971|676.7034|837.7425|836.6409|1012.2954|972.9615|987.3802|1196.351|-81.3261|-31.4472|-232.1582|-263.3965|-452.3457|-864.5449|-997.1347|-1085.0879|-1323.2886|-1227.4292|-1587.4737|-1073.5293|-1409.313|-1176.9536|-1416.2085|-1320.0414|-1338.2641|-566.4321|-558.0336|-357.0844|-634.143|-855.3617|-1040.9828|-1089.1314|-824.2408|-1058.9845|415.3694|342.2991|635.7405|664.1507|487.6702|799.4905|759.3499|600.0296|819.2405|763.5629|533.2699|849.4027|766.3728|593.8025|754.7713|899.8895|878.7764|593.5577|540.1046|942.1475|764.6732|754.5403|950.1107|923.6166|879.4369|987.3772|905.6869|887.3392|1176.9314|935.4627|924.3307|1060.377|823.0489|949.0606|1153.7592|888.7628|1046.0636|1175.0813|974.4241|633.9358|81.3537|5.6936|580.6662|663.8772|905.967|1051.0569|1090.5725|960.7986|535.5486|982.3806|852.1119|953.64|928.3026|719.8339|515.1933|761.1854|741.6034|935.3847|970.6632|526.632|861.4132
00346|19131|/indices/dax-technology-all-share|INDICES:DE|164.7057|170.7355|196.4557|179.6204|213.0884|149.0083|177.1084|239.2085|261.6235|-69.1652|-129.5056|-131.4353|-81.9953|-110.6955|-143.6057|-137.5656|-65.1452|-124.6452|-135.5353|-264.2456|-241.3042|-303.5042|-378.1417|-295.6318|-286.732|-251.0123|-237.6326|-263.0828|-224.6376|-199.5477|-254.5878|-313.738|-254.2998|-245.3297|-160.1798|-153.6398|-216.8795|||-229.4899|-249.8698|-263.3434|7.1897|117.8298|125.4397|133.2195|254.4797|309.329|265.2454|239.7254|305.5257|350.414|232.1058|256.8358|281.766|312.4857|380.7668|368.8676|444.7559|383.8228|-22.3465|-201.017|-186.4066|-231.6268|-303.4569|-219.1068|-450.0067|-378.3568|-350.9769|-196.5067|-88.9867|-118.9569|-44.4466|-154.7967|-305.017|-325.3564|-308.5063|-383.791|-363.3581|-248.6081|-205.3879|-174.0881|-310.9279|-294.7868|-283.4991|-184.3092|-276.0089|-222.9991|-217.7091|-142.939|-36.8292|-63.189|-135.8492|-244.5889|-251.0889|-257.8389|-347.9888|-478.8439|-329.5893|-202.4492|-275.539|-311.5186|-259.0089|-326.2302|-312.9448|-232.4751|-277.7251|-385.4489|-298.3504|-296.1705|-190.9798|-176.2298|-26.14||-63.5101|-89.5702|-55.8001|-73.2298||-136.0999|-165.5702|-250.7498|-245.6102|-204.8802|-209.41|-196.1898|-272.8802|-160.9002|-210.5702|-136.8202|-132.7801|-111.68|-324.2699|-323.6762|-300.9223|-133.0024|-174.1723|-182.7421|-240.0322|-169.122|-236.1621|-273.5498|94.3086|159.6089|127.649|154.4288|160.0088|157.4087|149.2188|134.9087|140.379|196.6587|235.9792|146.8493|201.5895|191.4897|188.3889|192.8073|169.4742|184.4742|157.5743|211.4644|229.2512|218.3436|277.9858|-9.5531|-7.9433|-36.2133|-23.7333|-58.5531|-136.9032|-217.6933|-265.0233|-314.7353|-264.6591|-346.8827|-231.6526|-323.2371|-296.0279|-277.2269|-307.3859|-344.1334|-232.3866|-154.6366|-87.8465|-155.3866|-132.3666|-227.4164|-153.2226|-142.7026|-168.2226|-111.7627|-190.8525|127.136|123.576|111.2962|179.7659|183.3605|157.1424|184.1327|173.5385|115.5888|174.5185|154.0756|111.7553|138.7353|165.0556|212.1007|155.9834|123.5733|170.7334|154.4673|102.7476|110.8975|137.6573|125.3672|164.8072|207.045|162.553|218.5038|186.476|172.0787|210.0334|197.2721|178.1119|181.8196|127.5095|160.8694|191.7795|232.5707|144.8876|107.1679|95.8378|132.9076|123.3676|160.4276|168.4677|161.9179|121.6776|100.9677|174.1679|173.4049|124.8897|123.4297|91.6099|101.2495|143.2598|158.0411|182.917|173.4279|128.4419|158.3618
00347|19118|/indices/hdax|INDICES:DE|214.8792|275.3391|327.2488|290.2391|326.3615|239.2316|268.1715|368.2218|436.7387|-67.5012|-185.4108|-233.3307|-90.6511|-193.4709|-246.361|-183.801|-88.0807|-210.3307|-182.5109|-345.1911|-287.9611|-448.1808|-527.9909|-451.6673|-344.4695|-301.4495|-260.1096|-322.5496|-225.9998|-283.8596|-382.0696|-522.1899|70.625|194.8853|391.8653|316.0522|201.2421|||205.0722|152.8422|176.5922|215.4921|268.7724|154.4023|196.2324|359.7724|402.3925|355.7124|334.1225|442.7822|554.8422|458.9118|501.4183|494.182|503.6717|606.4217|596.5186|709.0348|691.2448|753.9696|-127.8245|-117.2346|-280.6648|-386.3547|-171.2947|-722.5046|-715.7346|-818.8428|-752.6095|-586.3856|-636.3856|-339.3959|-292.9359|-579.0756|-490.1104|-451.1206|-567.8656|-395.3959|-273.4057|-218.6859|-199.4555|-368.6254|-224.9849|-186.8248|-184.814|-318.1949|-338.8345|-391.0748|-240.5748|-106.1548|-113.2447|-198.1548|-281.3843|-175.9244|-210.524|-396.774|-560.0154|-334.4555|-206.2149|-263.1153|-281.4054|85.4848|58.5443|142.185|136.1547|95.0443|3.5951|108.475|167.4144|290.9047|288.6415|290.0735||296.6761|283.8555|342.8155|356.6064||349.089|262.1095|181.4797|69.4093|226.6789|277.799|217.6291|202.0588|293.9982|293.3283|307.8088|334.5285|483.6669|-191.7494|-302.889|-254.6791|-134.1693|-330.4193|-320.5527|-365.3694|-169.2879|-196.0974|-206.9962|55.4217|85.2616|116.9022|136.242|172.1925|175.1272|158.7347|170.8694|165.4294|154.9294|176.2475|185.07|192.2273|211.0168|251.9857|210.0796|200.4606|210.11|213.7506|246.7722|239.6477|236.1623|235.7157|254.036|274.6968|254.9729|309.2132|-62.2633|-178.7633|-234.2232|-212.0728|-212.8531|-187.8131|-329.3531|-249.8519|-333.3021|-287.8445|-243.5804|-188.4407|-245.431|-61.931|-81.7611|-19.7112|-96.0111|-180.0609|-292.181|-308.0477|45.362|20.0319|88.9313|79.1315|55.9411|63.9919|46.0612|162.0417|200.6315|125.8317|166.1413|155.7213|144.4411|182.3219|159.7917|125.5114|163.9118|180.6217|145.4713|109.0319|87.5612|199.2516|165.1413|168.6413|201.6413|229.3901|212.3835|208.4706|208.6133|217.0537|266.2993|-3.8976|-71.9083|-58.9581|-84.0578|-37.3078|-71.8175|-113.2277|-63.2482|-38.4874|-124.1378|-179.8781|-303.8878|-372.6367|133.5538|174.2442|255.7335|264.1935|267.9337|215.5938|73.4942|214.3937|125.0235|191.1642|180.9239|146.044|102.3839|179.6739|122.3341|159.1437|146.9835|65.8644|162.4542
00348|19126|/indices/prime-all-share|INDICES:DE|161.5294|203.3389|242.1993|214.6146|239.2979|174.628|197.7579|271.838|322.1727|-48.8862|-137.0762|-173.0459|-68.3061|-144.5161|-183.416|-136.3359|-66.126|-158.1958|-138.5459|-260.7661|-216.8159|-333.7158|-390.7661|-329.885|-261.0353|-225.0651|-195.4054|-241.4953|-170.3751|-212.3551|-284.1554|-387.623|55.89|148.4202|292.5999|254.1475|169.8276|||172.9375|133.8477|150.2578|178.4478|219.3975|135.1274|164.4678|286.3774|317.5576|281.6274|264.5376|347.6777|430.9575|363.5826|396.2974|398.3278|408.4777|484.8976|483.6984|574.3008|560.8809|661.124|-92.6295|-82.5397|-201.1793|-281.6495|-125.6095|-528.5494|-526.8893|-613.3886|-556.3757|-445.2546|-542.8784|-325.1684|-292.3882|-505.8984|-363.8732|-334.863|-437.2584|-316.1159|-224.8659|-184.0158|-171.3459|-299.7555|-167.9059|-138.4455|-135.0256|-234.8356|-249.4557|-287.3058|-179.3258|-79.4958|-83.0558|-147.9255|-213.0456|-132.1955|-156.2258|-294.4455|-418.663|-274.2958|-161.0841|-205.0743|-213.4901|71.8295|51.3598|110.8998|105.8095|74.6498|4.0697|81.0097|123.8895|216.9096|211.1441|218.6547||223.1478|215.0251|257.0148|269.1116||273.276|207.5064|147.4562|65.4864|180.0162|216.8063|159.1861|147.2262|215.8961|212.1061|225.3663|245.6764|354.1261|-145.3127|-224.0129|-186.9626|-96.5529|-241.8527|-233.8549|-340.6131|-122.7764|-143.8462|-153.8699|34.9861|59.616|81.3562|97.6858|123.9168|127.9432|116.5638|123.3032|118.9628|113.7631|128.9544|134.5643|141.3775|156.1813|184.8488|156.5714|147.6569|155.3668|156.4171|183.4065|176.4779|176.379|179.2398|190.67|204.9621|195.1835|231.9735|-48.1643|-133.0144|-172.9543|-157.9646|-157.1242|-138.9245|-245.9543|-185.4045|-246.4003|-213.1285|-221.7984|-181.5484|-221.9488|-84.9688|-100.8487|-53.6187|-111.0186|-173.1187|-253.4688|-223.1728|34.3896|16.7695|67.3398|62.6396|45.4097|52.4297|39.6597|126.3594|153.5698|99.7798|130.5796|120.3296|110.8794|138.0996|120.2197|94.1694|120.7895|132.0395|106.5996|79.3096|64.3398|148.2495|119.5298|122.0097|149.0698|165.5211|155.9097|153.2512|156.5266|159.0867|195.2382|188.9601|-42.7849|-33.3147|-52.7649|-19.5149|-46.0251|-77.345|-40.0647|-24.0847|-86.7849|-127.695|-222.0749|-275.0321|91.5965|120.2264|181.3363|188.0565|188.9862|151.3265|48.0765|153.8964|91.2865|139.5765|130.2665|103.2562|70.4462|124.7963|81.6063|108.7362|96.6464|40.3265|111.1864
00349|13783|/indices/sdaxi|INDICES:DE|591.103|596.7026|689.0825|587.855|712.7465|550.1059|627.4164|799.8461|837.1979|-9.1519|-279.312|-313.4722|-128.6714|-361.4321|-413.3013|-367.102|-178.7915|-372.3013|-352.4019|-824.6519|-745.5264|-1004.7423|-1139.2816|-798.2918|-950.3394|-715.3091|-648.6597|-782.1295|-641.0892|-655.0999|-783.2093|-935.84|113.1076|455.7677|723.0177|622.797|443.8673|||456.0675|308.6369|342.797|421.8976|591.4474|453.0275|451.6369|801.3273|843.2126|645.9128|491.4724|815.7722|944.7224|608.402|641.0524|716.8727|854.7526|1103.5026|1139.383|1175.2152|1131.0248|1369.5183|-189.7439|-118.6941|-337.6443|-592.574|-400.3347|-1136.5945|-1326.3045|-1559.0772|-1176.4999|-810.1493|-891.8895|-368.5194|-492.2293|-979.5399|-991.8556|-1007.2452|-1187.5684|-921.446|-611.3162|-454.1863|-419.7263|-866.616|-513.1581|-361.9178|-353.5975|-730.1375|-644.0379|-645.7674|-514.578|-182.5877|-188.8973|-417.4081|-743.2381|-517.7079|-589.1874|-957.4881|-1352.2475|-792.8967|-463.1771|-646.9076|-759.9976|-602.4047|-733.1587|-524.6389|-503.8283|-661.4485|-939.7955|50.391|201.0804|527.3402|515.891|730.0996||-101.5813|-128.0012|-50.6321|-53.9817||-222.6214|-353.3216|-566.6116|-710.011|-665.6472|-693.9175|-732.4067|-882.1154|-583.3849|-497.9855|-308.1457|-261.2258|-160.6847|-721.8146|-881.7903|-705.8704|-380.0804|-708.6302|-657.5763|-738.257|-310.5139|-497.844|-602.9405|0.3828|180.4121|139.1133|274.1426|366.6718|372.4922|326.2519|301.9824|357.7519|417.5117|489.4746|366.4433|484.5039|476.5233|468.3756|490.1041|443.9027|576.141|446.2328|537.1002|498.4747|518.8068|639.4795|552.0773|580.7201|614.3292|-10.0354|-170.3342|-308.6047|-445.1447|-514.1555|-503.0246|-440.8547|-750.5051|-553.2816|-780.5302|-635.6005|-543.7113|-556.1917|-538.4808|-133.4007|-216.5804|-45.3304|-254.971|-421.2406|-515.1214|48.8591|49.6795|78.5603|225.9607|288.0095|219.4998|244.0095|129.8904|388.1091|409.2842|414.374|523.193|384.4526|340.5783|433.1584|490.5135|406.0841|415.0528|446.4283|374.8477|288.4981|291.5079|517.8575|359.5684|437.7383|586.2168|407.5589|490.2627|507.4063|492.2151|450.8667|541.7689|504.5639|450.1721|490.9026|541.2636|575.8339|647.3948|538.4366|663.5655|632.737|-11.9785|-144.8379|-563.1778|-729.4111|-329.0746|-323.7543|-171.3548|-103.7445|-180.1449|-240.1644|-456.475|-132.9046|-151.0443|-30.3851|-126.475|-255.555|-374.6644|-269.9447|-390.9642|-305.4642|-472.9642|-546.1863|-391.2264
00350|13784|/indices/tecdax|INDICES:DE|135.7461|144.156|155.3259|139.4667|155.2368|105.3066|136.7868|188.8967|219.1156|-49.2189|-89.5991|-85.779|-53.059|-72.499|-99.9189|-104.079|-35.2189|-71.749|-69.799|-171.3989|-167.809|-216.1489|-259.1651|-217.5839|-180.8803|-192.1303|-178.4377|-206.2835|-157.1249|-150.3248|-195.1149|-252.0384|-195.0154|18.3404|116.3404|100.7803|54.8801|||46.6902|38.0403|36.9802|62.4102|119.1101|124.2803|131.9802|196.5803|229.8887|193.218|190.7981|236.5381|255.5974|218.98|219.74|213.74|231.6599|286.4943|273.8617|333.6163|-10.2699|-20.2001|-153.54|-151.8901|-200.12|-243.9902|-161.7599|-346.9401|-277.5578|-263.5378|-153.8578|-94.6977|-114.2577|-65.3678|-110.8578|-208.4677|-223.5186|-213.9488|-262.5688|-256.7458|-194.515|-158.535|-135.1549|-204.3451|-219.6271|-201.4355|-146.3955|-217.7256|-186.9834|-193.4934|-146.2534|-76.7033|-95.9333|-142.6733|-188.6633|-188.8833|-189.4333|-245.5935|-322.2954|-214.6131|-128.0132|-190.9932|-217.2932|-181.58|-225.7235|-230.5085|-190.0045|-203.8844|-283.806|-200.8185|-193.6111|-143.3918|-139.8417|-44.9216||-51.6218|-67.5417|-38.2216|-66.3718||-101.5317|-121.4916|-175.8718|-179.4118|-152.1017|-144.3317|-135.3217|-184.0217|-108.8317|-138.9216|-108.7316|-109.4018|-80.2416|-218.8417|-231.3966|-217.1966|-113.8966|-151.8666|-147.4867|-168.5865|-120.1466|-163.8065|-187.8162|90.2835|135.0335|132.1178|138.2571|133.6675|107.1574|112.0376|96.3674|87.1074|118.8474|139.2375|107.9275|156.0075|147.9215|151.265|161.8573|133.5214|147.6315|124.4516|157.9416|178.2752|166.1351|184.9419|-13.004|-20.304|-40.574|-35.994|-50.814|-112.7039|-178.774|-185.8839|-213.5004|-198.0783|-227.2541|-163.1051|-223.5152|-218.8967|-208.1669|-223.525|-237.9793|-134.7464|-77.9764|-27.7664|-83.3665|-72.1563|-151.4564|30.4393|48.8492|40.3892|75.1292|15.2591|91.1993|82.9793|84.0691|126.9893|139.7419|118.0699|137.93|125.4171|85.1373|131.2772|120.2808|85.8306|110.3606|130.6206|151.6084|125.6208|89.7108|127.0109|133.5922|100.0522|104.7621|118.7321|93.0222|119.4623|150.4375|124.0887|164.4758|141.7558|136.6522|154.0302|132.0396|130.4094|135.252|97.0721|118.002|141.972|149.6647|95.9648|71.3446|68.5646|113.4347|118.4948|146.3747|146.9147|135.0246|108.3046|88.5746|144.9447|120.3168|85.247|87.1569|68.8969|82.457|123.8669|130.1938|135.9081|136.5952|78.4851|112.5251
00351|951163|/indices/xetra-dax-price|INDICES:DE|398.3499|508.9797|606.1692|536.1411|599.7294|455.0292|502.9091|690.5399|818.0768|-113.6039|-336.9643|-425.144|-169.4936|-362.9838|-462.5942|-337.1342|-158.9535|-380.5141|-316.9643|-605.2543|-516.2543|-810.1537|-964.2241|-835.8982|-607.6687|-539.3679|-470.7185|-571.1179|-412.3083|-530.3484|-716.2478|-961.3991|155.3421|373.2621|733.5824|593.2025|384.6322|||395.0218|307.6126|356.1224|423.9525|514.8421|309.3226|382.8626|655.5326|749.3324|677.6527|645.9222|837.222|1051.5023|873.2239|944.5714|942.1273|951.9877|1141.5375|1106.1349|1313.2239|1288.1936|1403.1402|-235.0326|-223.1917|-524.1917|-710.2025|-304.3724|-1320.7923|-1317.6517|-1504.8062|-1375.7396|-1105.082|-1200.3427|-644.1728|-537.9619|-1053.0927|-875.9675|-814.3278|-1058.4849|-747.0952|-521.9751|-419.3052|-376.895|-675.6352|-418.7081|-353.3878|-361.8184|-601.4483|-637.1885|-744.2686|-475.3585|-230.0587|-224.4385|-372.628|-524.878|-319.5587|-384.4385|-719.9581|-1018.5196|-615.3194|187.2417|84.6314|47.4712|208.6314|158.1519|306.5015|285.2319|216.7212|43.1812|222.6519|326.9419|546.6616|545.413|528.5752||552.2061|527.9792|639.4294|657.1258||633.85|471.0102|324.9809|117.2104|409.2309|513.9409|392.902|370.112|538.2722|539.862|555.8122|603.6423|827.2606|-338.7402|-549.5497|-456.4198|-246.8603|-619.4003|-606.3067|-675.6953|-325.4797|-365.0706|-374.4698|126.5658|170.8451|232.6058|262.0052|324.91|322.3237|293.5997|316.0476|322.2308|294.8704|330.4826|351.9884|356.9333|388.4834|462.9826|401.3739|393.938|401.4986|410.9781|471.6084|457.9555|444.7625|432.1603|482.5207|510.969|469.6087|582.4993|-93.8128|-307.1527|-409.6624|-357.3929|-350.4027|-305.6722|-583.2025|-468.1582|-626.0986|-543.8343|-449.1481|-344.569|-461.2789|-135.9586|-178.0885|-65.8688|-203.0983|-361.3082|-577.7789|-554.6387|57.9251|22.1751|129.1654|107.595|15.9847|29.3255|16.4554|249.265|338.2952|187.3753|246.765|230.4652|241.265|293.4847|257.9251|199.7952|266.8353|312.0247|258.9652|214.2152|171.9847|372.1448|328.1253|331.9056|383.6155|449.2048|423.4333|-36.0808|-61.3806|-45.3406|-62.1209|-114.6609|-251.7107|-238.0603|-262.4011|-166.3211|-236.4304|-287.6609|-187.8103|-137.5007|-292.2507|-384.2908|-590.5213|-712.0536|202.5279|291.8785|451.1988|451.858|452.7281|350.148|82.858|354.9283|173.5982|324.188|312.3082|266.0279|193.2584|352.8082|216.398|270.188|251.4488|118.608|298.5484
00352|167|/indices/france-40|INDICES:FR|-117.9458|-66.2256|-17.7959|-81.2759|-66.1357|-147.6855|-97.7759|-4.1855|-50.8257|-155.9956|-267.9355|-313.4355|-207.8354|-281.3354|-293.8657|-213.6357|-136.3857|-218.8057|-203.8955|-360.3159|-296.8457|-449.6655|-507.3546|-417.9981|23.4694|50.7497|131.2497|80.6794|188.8396|163.2097|100.3293|69.6394|104.4494|236.4895|370.1696|323.1505|233.0303|||287.5904|240.3804|235.6505|254.0504|246.4605|159.9205|197.0704|343.7501|429.6104|382.5504|358.1104|439.8301|504.3916|411.4051|439.2671|444.9828|470.6429|562.7583|529.4477|654.6202|649.5809|661.9622|-232.259|-217.319|-327.009|-380.0588|-199.4289|-624.299|-604.989|-733.936|-617.7835|-498.1336|-610.8198|-348.48|-254.8799|-486.2602|-374.758|-367.8278|-392.1344|-250.8444|-233.6545|-215.4943|-200.5041|-328.2741|-168.8742|-78.9245|-49.5944|-152.0641|-171.2243|-229.0944|-174.8444|-65.2043|-80.9841|-181.2741|-214.5944|-156.6745|-198.5143|-342.5143|-472.2148|-279.6529|-189.0564|-210.2365|-249.3864|-187.8635|-246.5036|-235.5885|-199.5387|-253.3488|-320.9586|86.7537|116.9339|243.6438|242.929|209.9835|213.6298|233.83|240.909|271.505|302.7124|253.817|310.007|302.295|215.6153|120.7252|177.2549|255.6949|186.9023|154.5825|202.1826|250.9526|267.5024|273.8423|388.7309|-129.9572|-230.217|-199.987|-113.8669|-274.5769|-285.8299|-322.3499|56.4376|22.7975|25.1876|85.5675|92.8575|122.5475|139.8513|151.3918|172.5272|172.084|168.9712|163.1534|161.2633|165.4733|196.6893|183.1904|196.0139|210.0476|201.956|238.6249|219.1389|197.9802|227.646|185.5713|206.3911|200.0994|219.5393|183.7796|187.0296|241.4495|214.549|126.7189|77.4489|99.8791|89.3293|129.529|22.4592|105.6189|6.9992|47.029|49.3488|90.1389|35.8391|180.2492|167.799|231.319|-41.3166|-125.5866|-222.5066|-239.6324|-187.2325|-226.2022|-156.8521|-132.8922|-146.0523|-125.1021|-140.9322|-83.7525|-66.3223|-119.8321|-46.7423|-51.1324|-129.6422|-122.5225|-127.9024|-143.7925|-133.3423|-145.5123|-126.7222|-183.7125|-220.8253|23.131|72.861|91.7912|149.0612|169.627|179.8381|166.918|174.1364|211.312|201.8015|196.5555|213.8407|222.5146|185.495|206.5053|277.0352|-62.1311|-15.451|-25.2312|-112.4612|-129.5711|-247.201|-298.0808|-179.7325|-146.4527|-81.4327|-81.3423|-80.5626|-110.3926|-243.0826|-181.6948|-201.935|-141.875|-156.5551|-155.5952|-201.5849|56.4037|46.9936|111.8437|120.1234|40.0434|100.4735
00353|14796|/indices/cac-allshares|INDICES:FR|284.289|347.809|409.2587|367.0377|390.2146|290.0749|345.8747|456.3146|-64.7339|-206.9541|-344.7739|-391.4839|-266.4341|-347.4639|-352.7837|-257.6338|-162.564|-264.5337|-250.8037|-443.334|-360.4439|-546.544|-627.3863|-548.0099|-575.9996|41.3057|132.6558|92.336|227.026|193.3858|127.9058|97.8458|155.2359|316.6158|472.7061|407.5035|312.0533|||381.7535|316.1734|314.2432|322.2633|342.1431|254.9132|303.4332|488.0831|570.2735|499.6837|480.3536|579.1231|733.1019|552.4702|564.5062|552.2064|595.8661|724.1707|692.3425|850.3206|827.2746|953.5446|-298.5761|-263.5663|-386.3862|-461.226|-266.5761|-782.5761|-720.6664|-903.0396|-749.5363|-591.2262|-773.6288|-466.0492|-396.0287|-671.289|-471.4079|-455.4382|-542.713|-382.4826|-338.1925|-317.1124|-297.6222|-468.7326|-288.0929|-173.5529|-125.4923|-260.8624|-261.5324|-316.7824|-239.3429|-95.2921|-116.2824|-235.4523|-300.5226|-264.5226|-296.7326|-451.6525|-598.6528|-404.0447|-282.6974|-309.6574|-368.6271|-297.0366|-381.936|-350.6429|-298.3895|-346.1287|-421.7089|81.8746|143.9244|326.4947|325.9325|301.977|274.9579|298.1722|308.2956|346.9896|383.7757|-33.1766|-14.0965|-72.9559|-186.0262|-292.036|-225.7362|-128.0467|-191.1463|-240.746|-173.8465|-109.536|-82.6669|-80.3661|-6.2567|-256.0262|-350.246|-312.1161|-189.5565|-354.6561|-352.4437|-516.7632|104.7548|41.7948|34.4745|124.1444|157.7948|170.9648|191.3718|221.3684|226.5056|244.0705|208.7023|195.9924|208.8625|221.4025|257.7188|265.1965|259.9946|271.8086|294.2221|311.1353|301.251|261.5363|310.2492|263.159|311.1767|-43.104|-48.7739|-92.0747|-96.2739|-27.2846|-69.144|-175.6342|-258.5844|-248.5346|-263.1938|-216.354|-342.8442|-238.8247|-354.5444|-300.144|-318.8653|-272.4454|-328.1056|-142.4151|-131.3155|-48.8653|-137.8448|-225.8351|-343.5255|-258.5401|-222.38|-259.13|-154.2403|-124.0304|-112.3507|-92.3302|-119.4308|-58.6202|-48.4308|-120.5704|-24.8604|-34.0108|-139.4102|-125.1808|-148.88|-172.7101|-152.42|-166.1202|-144.2101|-232.8302|-351.1539|13.9122|91.9523|112.4728|190.4327|217.8303|229.0917|213.5807|224.0062|262.9435|270.84|266.034|281.8078|317.3315|262.8698|278.1091|351.658|-76.8866|-20.3368|-26.1669|-136.457|-163.9667|-306.8569|-384.2403|-235.5015|-200.4419|-121.1714|-120.2817|-126.812|-165.5015|-317.7817|72.2946|36.7145|102.9343|88.8542|82.5641|32.3444|105.944|89.0749|159.4841|156.9645|60.4343|138.7341
00354|14791|/indices/cac-all-tradable|INDICES:FR|124.0429|163.913|197.893|183.1076|194.4377|135.3479|174.1579|243.1379|-31.8525|-107.2822|-190.1221|-224.7422|-143.7222|-197.8525|-210.9624|-150.3721|-96.2925|-158.6025|-149.9824|-269.0122|-221.0425|-329.4321|-374.128|-304.5649|7.8565|29.6665|84.0567|43.7466|125.5166|106.5366|59.0166|40.5864|70.6665|163.0967|260.8267|232.3207|167.3408|||205.2607|168.1205|164.7807|178.1205|170.6005|106.4409|131.9506|241.3207|306.4804|272.8007|257.0307|318.5908|367.5873|290.711|319.2598|318.0401|340.9702|409.0598|387.6549|480.5788|471.0691|481.9446|-152.9188|-139.809|-221.059|-267.6786|-141.7689|-460.8187|-447.849|-539.4823|-455.1134|-362.0734|-441.4664|-245.2964|-182.8165|-353.0865|-272.8121|-265.922|-290.6463|-186.9959|-166.4759|-148.9759|-139.9364|-236.3162|-119.7064|-54.1063|-39.5662|-121.3363|-136.826|-176.4261|-128.9959|-48.346|-61.2962|-136.096|-162.4564|-121.306|-147.2064|-250.7659|-343.4016|-196.3081|-132.1691|-145.7189|-171.3591|-130.4518|-172.3219|-152.6477|-133.3777|-169.5677|-219.6878|58.4205|81.3307|171.1905|166.2067|149.3962|155.572|168.1521|172.1707|192.1142|214.4351|182.2093|220.6193|215.8625|150.0227|77.0427|122.3826|173.5828|119.6926|99.9426|134.7624|174.1628|187.2424|193.0925|270.5507|-102.5601|-176.1602|-151.71|-87.9697|-199.27|-207.4385|-231.2686|-101.0194|-129.8392|-134.2412|43.884|50.3142|77.0539|92.6242|101.4865|116.4457|117.266|110.5799|104.0199|102.3099|108.9501|126.9188|122.8632|133.1807|140.4618|137.1162|161.6788|147.9409|133.3123|155.5467|127.9499|141.8596|-27.025|-16.3248|-39.065|-41.4747|-2.3848|-33.8751|-94.565|-130.6548|-117.315|-125.8048|-100.3648|-177.3448|-110.6949|-178.7247|27.6705|30.3204|57.4303|22.8605|129.0802|119.1803|163.7701|-25.5437|-87.114|-155.264|-159.7567|-125.1868|-151.5267|-100.7464|-86.9764|-94.1566|-75.3768|-85.5267|-43.9266|-33.8065|-70.9466|-16.9368|-21.4866|-78.5667|-72.4764|-79.2366|-94.6868|-86.6268|-96.5467|-88.0867|-129.0364|-150.4393|24.9957|51.4757|65.7657|105.5455|119.8308|128.8645|118.2701|124.4968|150.8318|146.4474|139.5463|146.6544|158.253|136.8455|149.3455|200.259|-37.3006|-3.2908|-10.5111|-73.1107|-88.721|-177.0306|-211.9207|-134.3047|-113.8848|-63.7549|-60.8448|-58.2046|-78.895|-171.7847|-120.4124|-134.9925|-92.7625|-104.1126|-106.0823|-142.5926|36.4299|28.8801|78.1502|80.95|22.6204|66.01
00355|19643|/indices/cac-large-60|INDICES:FR|-124.2632|-69.1933|-18.813|-90.1631|-72.6831|-159.2832|-102.643|-2.3232|-51.583|-163.353|-284.353|-333.0132|-218.563|-297.313|-314.5029|-227.8833|-147.123|-236.333|-222.4433|-393.8432|-323.2231|-482.873|-545.8664|-448.1578|32.1208|62.2506|143.401|86.5207|204.5807|176.9611|108.6711|76.151|119.2409|253.5309|397.151|345.2135|249.2238|||305.5739|254.3634|248.8434|270.0236|262.0837|168.6037|204.9137|362.4435|454.3537|405.8737|382.9137|473.7336|546.8382|443.771|474.749|476.4039|506.3038|608.5886|572.1006|709.139|698.9729|712.8458|-241.4707|-224.6108|-343.2808|-404.4707|-214.4209|-680.3008|-658.0708|-795.2169|-670.887|-535.6571|-665.4011|-378.6912|-280.6013|-526.0212|-403.411|-394.7709|-427.8799|-277.1797|-251.8398|-229.7598|-213.7695|-352.7798|-184.6196|-86.2895|-58.8999|-173.7895|-194.3799|-254.6299|-191.2295|-74.3896|-92.1797|-198.7397|-236.7695|-177.3296|-218.2598|-370.0298|-506.8049|-296.6197|-193.4384|-217.9882|-259.1484|-193.3862|-255.686|-188.8564|-154.8164|-205.6963|-279.1465|89.0848|122.5247|256.4046|252.5121|224.1774|229.9483|250.6182|256.2853|288.3016|320.9423|270.2946|327.6929|323.2551|228.5646|124.7951|186.2248|264.7848|188.5251|156.1149|207.3747|262.7951|281.3547|289.2248|408.1521|-148.2857|-255.4156|-221.7359|-130.9459|-295.006|-309.8391|-343.8191|51.4819|13.3515|15.9516|82.2714|91.1918|127.4218|146.6215|160.1358|181.9771|182.1538|174.3836|164.7538|163.894|171.7138|204.0499|191.0062|206.1243|220.8093|211.7239|248.4839|228.0833|206.6739|239.4324|194.4064|215.9762|216.3557|232.1457|198.6755|198.5256|257.1057|217.4607|127.8806|75.5008|96.7605|85.4207|125.4304|11.7908|104.9905|2.1009|45.1409|48.9304|91.2605|36.3509|190.2205|177.8509|243.7708|-44.1608|-132.3708|-233.051|-246.5463|-192.5463|-232.3564|-156.8862|-136.5864|-147.8764|-123.8564|-138.8461|-79.4365|-63.1162|-119.1362|-40.9062|-46.4165|-131.6064|-122.6562|-129.3964|-148.3564|-136.7465|-148.4863|-132.8461|-191.5463|-228.1232|36.1471|80.6374|99.6374|156.5373|178.5681|189.4474|174.8393|183.8556|222.947|217.1607|205.5107|219.6282|233.377|197.8721|217.7725|291.4437|-67.4769|-17.4569|-24.8968|-118.6468|-140.9769|-266.077|-315.307|-196.6245|-164.8647|-94.3046|-91.1147|-87.5444|-119.2744|-256.9746|-187.4941|-211.3242|-149.7842|-163.8945|-165.8042|-215.2944|58.7815|49.3216|119.6814|126.4314|40.4417|105.0916
00356|14795|/indices/cac-mid---small-190|INDICES:FR|251.4516|419.8618|474.2221|441.275|442.1041|321.0142|406.2047|567.6041|-9.2751|-132.2556|-312.2253|-436.3757|-160.6355|-286.2751|-365.1452|-185.1355|-112.7253|-294.2155|-308.945|-631.2956|-575.6546|-777.4349|-946.9867|-706.6769|-582.6077|-490.8177|-416.4271|-554.9876|-444.784|-489.0037|-620.6639|94.4807|181.6311|401.4104|591.7502|521.3548|407.2844|||465.2044|306.845|316.2844|301.9348|207.9641|62.3342|141.8548|436.8743|662.2249|611.9936|575.9838|717.4523|809.3314|650.6975|709.3873|620.6871|762.2477|901.9351|914.1511|1095.3973|1013.6971|1122.6838|992.6206|1076.4214|-174.3331|-441.6827|-305.8634|-1022.0733|-1070.9933|-1350.6878|-943.8435|-720.0935|-802.6736|-368.4138|-390.1238|-848.6433|-702.4772|-653.5777|-711.8549|-463.6742|-308.4642|-186.7748|-232.725|-489.7845|-177.9642|-90.6146|-203.6449|-494.0551|-576.8949|-653.4283|-408.4176|-205.3082|-260.9879|-492.108|-561.8883|-454.5474|-438.8375|-658.398|-853.6878|-440.687|115.8889|198.1096|228.259|341.9787|274.1486|383.9992|290.2688|163.049|56.0988|165.2395|217.4787|357.5588|291.1386|378.798|367.8473|381.8992|394.7006|408.5051|460.1343|433.6109|495.0492|-64.9215|-247.0709|-476.7213|-380.6338|-355.2041|-534.0342|-575.1128|-506.7427|-368.2622|-326.1929|-297.0425|-195.7622|-442.5327|-615.9028|-513.1929|-315.9722|-529.7622|-463.7055|-536.5151|-167.349|-325.1888|-357.2525|-368.216|-370.7378|20.5946|139.3846|215.3846|246.3846|224.4647|235.2948|254.2743|211.5848|270.9344|332.5467|320.1445|241.3177|282.1878|339.5482|349.5748|385.8667|331.476|386.0427|339.1734|344.8156|360.3021|388.6223|-40.368|-125.288|-72.8778|-134.2684|-247.8778|-336.4384|-348.5682|-392.578|-403.2782|-546.8778|89.645|20.645|88.645|96.5542|93.7446|118.7749|387.5044|338.5146|420.7548|-99.5886|-277.9187|-403.7087|-357.4732|-360.5728|-389.1236|-370.3706|10.0463|12.5765|133.2562|114.3558|239.3763|226.7963|183.6361|320.6761|293.9161|310.8325|344.8353|421.1045|-82.0536|-60.0741|-146.2743|-202.5341|-320.6239|-383.5991|157.6521|83.3621|158.8123|276.2625|302.5027|370.2254|345.3875|356.8524|418.2544|425.3175|398.9363|327.8367|405.5466|450.3171|440.4372|584.127|498.0138|566.9737|-61.6038|-149.344|-195.5638|-484.4436|-602.9339|-437.2297|-460.7413|-303.7219|-272.8616|-260.4212|-273.5413|-439.8919|-154.5813|-130.9915|-31.4417|-112.6516|-138.7815|-308.1819|-233.4514|-285.8118|-137.4817|-190.8919|-305.8616|-235.5618
00357|14794|/indices/cac-mid-100|INDICES:FR|-293.7492|-97.799|-39.5793|-140.799|-135.5588|-267.5295|-177.4191|-3.049|-57.5187|-171.299|-354.8693|-485.3889|-196.9494|-339.7492|-429.0392|-226.4689|-142.799|-331.049|-336.3889|-673.4494|-607.8917|-821.9112|-996.5742|-781.3487|-624.5964|-517.1872|-436.9968|-594.947|223.9905|169.4504|38.3498|134.7903|212.72|448.9807|655.7707|613.0927|487.9833|||554.6434|375.2128|385.1933|363.5136|266.8036|97.0634|164.3329|470.7831|704.163|661.5245|616.0547|769.0439|857.5541|698.775|791.4582|679.3683|805.4484|963.3588|975.9041|1183.3391|1097.9387|1207.0586|-129.9318|-72.3518|-243.2414|-535.0012|-353.5315|-1075.4611|-1111.3518|-1398.9103|-981.9842|-766.7743|-844.4139|-398.6542|-427.6044|-884.3641|-759.3981|-695.5788|-676.8098|-448.2503|-287.5794|-169.4495|-230.3001|-470.3997|-171.1399|-87.1995|-219.1301|-517.3499|-612.9798|-689.4067|-431.8169|-226.4165|-289.9165|-522.0464|-572.2671|-458.1763|-450.8569|-682.7671|-868.0558|-472.3725|177.1518|288.4721|302.2016|407.102|339.5359|442.2957|345.7341|211.9441|91.0945|187.4441|236.8044|384.9343|326.0678|429.953|404.0194|406.6452|423.961|447.4046|491.8757|475.6787|526.269|-62.6082|-246.1785|-501.9686|-391.6512|-363.9217|-561.452|-611.9177|-588.4467|-423.4965|-376.4965|-335.3871|-230.1069|-458.5366|-638.6772|-544.1371|-347.2065|-558.3569|-475.9588|-561.6687|-163.4152|-333.385|-371.9056|-384.8874|-397.9675|36.2803|150.46|229.2901|257.9502|236.5108|257.5108|271.4405|231.8701|310.0508|369.2932|353.3072|263.1359|310.3859|369.9562|390.667|434.3362|375.7055|438.7843|371.6783|375.5071|-69.9872|-32.2265|-90.0771|-160.3066|-107.7265|-163.8867|-282.5869|-368.247|-365.8271|-418.1972|-425.5165|-576.7773|145.0568|82.1574|143.2873|156.9875|139.3166|164.507|420.2072|373.375|454.2149|-125.8357|-295.3455|-432.3055|-397.772|-388.812|-417.8619|-394.1309|-412.1125|-431.1828|121.1385|119.7186|249.2694|231.2987|192.4491|337.3495|311.4634|331.2765|365.7055|444.5957|-112.0949|-91.7052|-165.2452|-222.9747|-339.5451|-422.0624|175.347|100.7269|179.637|289.4065|324.2669|395.4286|379.5976|380.9725|452.0432|465.3995|437.8029|348.173|436.2932|475.9243|459.144|591.1657|-88.5247|-26.134|-113.0842|-195.4348|-236.4241|-521.3547|-637.344|-465.6911|-490.1942|-313.8241|-271.9442|-260.9247|-287.4647|-454.8641|-176.8641|-162.2342|-70.8944|-138.2548|-161.9042|-343.4042|-272.5448|-312.4139|-140.1346|-196.954|-326.6942|-257.3143
00358|14792|/indices/cac-next-20|INDICES:FR|350.0819|412.3319|443.6513|282.912|331.6112|239.2919|377.952|504.8514|622.6026|-65.0231|-239.8932|-299.1735|-127.5231|-226.5035|-328.1432|-205.3033|-146.4537|-277.8834|-304.6832|-600.7438|-593.5834|-718.8601|-837.7843|159.7806|263.2504|320.2406|313.8109|185.0306|379.6508|341.5609|236.2006|203.1508|380.2806|396.2806|585.0209|471.0437|362.5837|||388.4938|310.9245|294.2038|352.114|346.1237|212.4841|184.0739|389.7038|503.4138|483.8542|523.4841|707.0144|893.1712|684.2695|657.8261|646.3358|735.0858|930.3057|875.4582|1069.5662|984.8562|1026.0264|-193.5743|-153.4639|-325.4444|-500.9942|-347.3243|-1165.6338|-1102.6241|-1261.6473|-1109.2706|-781.2413|-1121.7815|-666.3395|-596.3893|-840.8893|-627.3356|-588.7653|-748.3559|-578.7963|-388.226|-300.6567|-282.5258|-502.2465|-376.6279|-210.7773|-270.1279|-528.7373|-555.5576|-620.5497|-421.2597|-292.1298|-334.2196|-444.62|-545.2499|-544.5384|-572.3238|-701.023|-829.8691|-455.8882|-268.2778|-341.2583|-373.5884|-384.0722|-459.8105|-323.243|-387.0936|-293.8036|-407.6835|109.9095|175.7601|303.3597|281.8499|348.2377|329.6472|393.6415|362.5524|387.9315|426.8822|424.0615|416.6494|-50.9562|-209.0167|-384.757|-381.7627|-502.2831|-453.1738|-502.8975|-491.71|-354.0606|-312.7305|-279.9405|-228.9307|-391.8301|-519.9903|-449.9102|-517.1305|-554.029|-557.2795|-529.2153|-247.9449|-340.6949|-378.16|-407.5455|22.0015|162.4214|256.8716|297.0015|228.1118|162.2817|106.8013|188.0112|212.1616|293.1118|286.3511|334.3013|335.1156|358.1278|333.1756|268.2262|317.7164|319.1158|379.2382|-86.6711|-75.3508|-115.0608|-203.6008|-141.4709|-219.8313|-140.4709|-221.1311|-236.2512|-293.3108|-326.2112|-341.2112|-357.0207|-476.2707|-280.6246|-350.3238|-292.7847|-260.0845|-236.5045|-235.064|-60.3541|-54.9742|-18.2945|-165.4644|-231.5738|-288.1646|2.4235|29.1832|16.4938|137.5534|56.2037|97.8141|160.5739|180.694|220.2633|194.1432|147.984|247.5338|287.2286|225.1932|263.1932|300.0906|236.7898|260.1404|276.2535|206.2535|177.8033|155.1734|298.9234|269.019|267.9281|261.42|285.8732|296.5602|285.3169|317.7906|362.3603|430.8153|-71.9734|-130.1238|-39.3337|-88.0535|-114.4734|-116.614|-170.5232|-105.5339|-54.4538|-181.4031|-290.4939|-433.574|-404.0636|-333.6883|-370.8289|91.3652|157.5351|216.8749|180.3749|92.0156|203.1552|129.3954|152.4648|166.9052|105.3554|37.0654|92.0253|92.2851|200.705|166.9052|51.915|133.6357
00359|14793|/indices/cac-small|INDICES:FR|294.662|326.9023|361.0019|393.6275|383.3938|318.5335|377.1536|470.9036|556.9356|-20.5437|-176.5437|-265.5935|-60.8435|-99.8738|-126.034|-60.5037|-44.573|-186.9236|-245.8533|-485.8533|-467.4346|-603.3242|-774.8255|-469.4255|-476.1789|-462.1594|-418.1994|-459.2395|-408.1934|-401.5937|-530.9228|-591.8505|97.6869|230.6869|335.4965|247.6469|189.1771|||204.3568|149.7767|156.2972|176.4867|98.8773|70.5873|203.5668|433.9965|613.2367|553.0699|562.1792|662.1013|795.5625|618.473|535.2132|557.9027|765.2132|851.9562|870.1014|965.6|904.0697|1006.3643|784.1371|983.557|-42.7555|-188.3854|-265.5153|-926.5553|-1032.7047|-1238.3364|-908.6431|-655.1431|-756.8228|-392.4635|-380.4137|-828.2633|-558.9555|-579.725|-821.7617|-528.1464|-404.036|-271.1356|-247.5458|-571.1259|-397.6811|-298.4419|-321.0815|-564.2114|-590.1505|-530.1071|-352.1667|-167.737|-185.6071|-402.7868|-558.197|-525.8009|-472.7803|-627.4903|-864.7637|-421.6155|-341.4542|-401.6148|-438.0113|89.8816|50.822|189.0613|152.6512|60.9617|22.4812|186.3318|249.7918|347.0613|275.4812|344.2196|365.1193|371.55|367.8329|392.5666|408.2014|379.5427|427.1802|-47.265|-215.5053|-315.1752|-195.685|-181.8646|-267.4447|-261.7455|-174.9252|-163.8451|-146.1547|-173.2152|-94.4252|-415.6752|-550.9252|-414.7455|-224.0951|-441.4447|-469.0548|-483.4381|-260.3381|-356.1477|-365.4594|-371.1614|-320.7115|28.5623|163.742|223.6522|277.9888|281.7357|287.6415|339.9714|285.2061|255.4454|316.1132|300.432|278.5158|288.3761|365.6436|283.3957|315.9963|265.5061|295.3957|199.8957|321.0559|398.6973|345.5658|399.3492|-97.394|-47.894|-130.854|-216.4848|-314.7641|-393.2749|-399.7197|-425.5498|-528.6543|-380.7393|-475.0293|-378.1592|-508.8312|-492.0318|-588.0908|315.1411|319.1713|404.6118|-148.6049|-360.9555|-429.5151|128.2825|75.5227|50.1624|120.1526|155.0921|181.9026|275.5022|185.2024|286.552|296.7327|237.4827|336.6428|311.9228|329.8481|366.397|381.7615|-51.5972|-23.937|-158.937|-206.9175|-326.607|-387.2776|171.8279|101.8787|160.0779|304.5486|315.1187|373.2948|322.4681|386.1783|370.8844|337.4449|334.6851|342.8551|374.5445|449.7759|468.7661|643.5404|403.3515|496.7119|451.8596|-65.1599|-131.1198|-424.9001|-595.6298|-402.2794|-424.6594|-332.3228|-374.2971|-389.2698|-346.1702|-501.6097|196.18|256.0804|385.8099|-134.9824|-170.3828|-282.8525|-195.0029|-297.1924|-254.1631|-291.3125|-340.4424|-269.0527
00360|14865|/indices/euronext-100|INDICES:FR|39.454|42.924|49.7639|42.2461|44.5762|36.0762|49.4762|58.2661|-7.7512|-25.1412|-43.4411|-55.0312|-34.8111|-49.6312|-54.2512|-35.8211|-23.5812|-39.7012|-38.3812|-67.2712|-54.2712|-81.0312|-94.2231|-73.9368|-67.4792|-61.1993|-49.7792|-64.2592|-41.4692|-49.5593|-59.7292|-75.9709|7.6521|35.6921|59.7921|55.9436|38.7235|||45.2936|38.1435|34.5636|33.4735|40.7335|22.9336|31.1035|59.5836|71.1936|57.9835|52.8735|69.9536|77.6518|66.3113|75.6175|75.6965|77.9864|91.7464|91.4399|112.8905|-2.563|-10.163|-57.303|-54.6231|-62.3531|-71.9731|-44.183|-110.0231|-104.033|-126.0822|-100.4494|-73.3594|-87.5493|-48.4294|-41.4794|-80.7694|-66.0915|-63.5715|-76.6007|-51.3208|-42.6708|-36.0808|-38.7608|-55.1608|-29.7407|-17.5408|-13.7008|-34.7207|-34.6608|-47.3308|-40.0208|-16.5408|-16.5808|-35.2608|-45.7808|-34.2008|-39.4208|-66.0608|-87.6786|-51.3229|-35.1767|-44.5866|-46.5567|-39.6509|-44.7909|-32.1009|-31.7909|-44.3208|-57.6609|15.3153|17.5253|40.3853|38.4875|39.6828|40.7352|45.5064|43.0342|48.4843|55.5303|47.0209|58.1409|44.618|30.758|7.768|20.8279|31.418|19.838|16.8279|27.778|38.3279|43.868|50.408|72.0822|-35.9693|-52.4493|-43.1492|-24.2093|-51.7393|-50.2645|-58.7944|-23.5425|-32.3825|-36.75|4.1452|9.0652|18.4052|24.3152|27.0863|29.9515|29.9381|25.2681|23.6281|24.548|26.7081|32.1685|30.6828|34.397|34.8149|34.9237|39.1275|39.1875|35.0284|39.9671|34.6973|38.3692|42.4675|46.8005|42.2582|38.4482|46.9582|-4.8775|-23.9476|-34.8575|-31.5176|-32.3876|-24.5376|-46.1576|-29.5531|-49.1931|-39.9232|-52.8589|-46.719|-55.9311|25.706|25.946|38.736|-7.0403|-21.8103|-39.0203|-44.4487|9.3984|3.2484|15.4285|16.0685|13.4585|15.4485|16.9884|27.2384|31.9148|19.2548|30.5648|29.7527|-8.5351|-8.5651|-10.215|-16.0351|-14.095|-15.6751|-16.7751|-29.225|-35.075|7.7656|12.4957|15.4757|26.7157|29.3747|31.1529|30.2455|32.03|35.4467|37.1807|34.7414|37.1965|40.4649|33.9123|40.5024|49.4711|33.3011|44.4611|47.8611|-14.4648|-21.6848|-44.4648|-50.8448|-30.88|-25.7201|-13.54|-14.2301|-16.29|-23.7101|-44.62|8.8836|2.4637|11.5236|11.2236|8.9836|2.6636|13.9736|11.0937|20.9336|21.0436|6.8836|16.2436
00361|14866|/indices/next-150-index|INDICES:FR|81.6715|108.4915|119.8717|98.5069|113.4469|94.607|107.287|126.817|155.3049|-13.9312|-52.4512|-79.0113|-24.8912|-61.4813|-80.9612|-59.4312|-34.6212|-69.9913|-81.9512|-160.7613|-143.4099|-185.3198|-228.8996|-163.8504|-166.2794|-131.1395|-115.3094|-141.5694|-106.9734|-117.2732|-132.6834|-163.2698|-151.012|69.8505|126.5504|128.8811|124.7051|||121.8378|105.5521|102.1422|99.6622|102.7523|54.8622|63.3522|124.9423|151.6143|137.8045|113.7344|161.7845|172.3526|143.8003|173.5885|163.5957|174.0259|202.0948|203.5254|233.0714|217.2814|239.0356|-50.2916|-35.7916|-58.8717|-106.1815|-89.4716|-220.5516|-241.2015|-297.1205|-185.2939|-135.4338|-149.4738|-66.9538|-78.6738|-193.2338|-153.6332|-146.223|-152.8169|-99.0569|-70.5869|-50.7871|-65.8569|-117.637|-57.627|-37.127|-48.9971|-109.7471|-113.717|-124.9971|-76.397|-23.0869|-47.0969|-93.5569|-120.8369|-93.117|-100.5569|-169.627|-223.8817|-124.7454|-65.7003|-52.2504|-50.8104|-14.1305|-37.7203|-14.1805|-35.5604|-69.9703|-105.4205|26.8833|30.9234|79.2732|73.9381|89.7612|82.472|96.1|98.4785|103.5489|114.1205|105.4716|-0.1363|-32.6964|-62.8563|-120.1964|-101.3106|-82.9207|-127.9207|-131.2557|-112.9556|-77.9058|-79.3257|-57.6258|-42.5357|-118.4556|-160.0733|-123.6834|-77.9434|-117.1934|-112.8386|-136.6286|-66.9759|-85.7759|-91.2373|-73.3286|-81.7519|-69.9569|34.0638|57.4837|65.6065|69.2396|63.8695|63.3497|59.3895|76.7496|80.7862|78.2064|63.9177|61.7378|83.1677|55.3566|74.8165|80.3365|93.2988|83.5056|93.751|90.0264|98.1442|96.7341|97.9069|108.456|110.5882|84.7535|64.3334|55.2435|47.8734|45.2335|2.3434|51.7335|28.5433|41.5733|39.8033|31.3233|24.8033|87.6935|83.8434|107.7635|-26.1797|-74.3597|-95.4197|-86.2987|-74.0289|-88.8988|-83.3903|-86.0475|-91.7674|15.7106|12.2907|50.9706|58.9506|52.4406|86.9706|72.4903|59.247|78.157|96.6295|81.9689|80.979|66.4783|50.1382|11.9383|9.7683|65.0782|44.8181|51.7683|73.4783|73.1125|84.7434|81.9071|83.0041|90.5641|100.1522|95.0079|84.6797|93.3699|82.723|101.3231|-8.037|-38.507|-9.237|-22.6869|-44.1269|-63.0969|-123.777|-141.0783|-103.4676|-91.9376|-46.1575|-49.0076|-44.6378|-56.4476|-106.1976|-36.7977|-35.5176|-15.4776|-33.6277|-43.4976|-77.1077|-53.5477|-59.5877|-24.8878|-44.3878|-61.7977|-52.7776
00362|14790|/indices/sbf-120|INDICES:FR|-88.6441|-47.6539|-12.754|-62.5738|-50.794|-111.4639|-71.6939|-0.9537|-35.024|-112.1041|-196.8541|-232.1636|-149.5137|-205.1739|-218.584|-156.3741|-100.6539|-164.2838|-155.1241|-276.834|-227.754|-338.9639|-384.5325|-314.2924|18.844|41.284|97.1839|55.7938|139.6238|120.014|71.5838|51.9739|82.4241|177.1741|277.5237|243.6654|176.8754|||215.9355|177.8651|174.3954|188.0653|180.6654|114.5854|140.2851|252.0751|318.475|284.2753|267.9652|331.1054|382.0381|309.4673|331.9855|330.6154|353.3053|425.216|400.9756|496.9916|488.2039|499.366|-162.0488|-149.519|-232.309|-279.729|-149.2588|-475.5088|-461.559|-558.9734|-470.0167|-375.1871|-459.9658|-259.1557|-194.6557|-368.2959|-283.8989|-276.6786|-295.8835|-190.4636|-169.9138|-152.5036|-143.2839|-241.2038|-122.5539|-55.2839|-40.1438|-123.3835|-139.2736|-180.5935|-132.5036|-50.1135|-63.4138|-139.5837|-166.0139|-123.8737|-150.8938|-257.1037|-351.6519|-202.236|-138.4546|-152.1846|-179.2046|-135.0726|-178.1326|-159.9314|-139.8313|-176.7512|-228.3416|61.9855|85.3356|177.676|173.4435|157.1051|160.8886|174.2084|178.5842|200.4085|222.8322|188.3834|227.9306|223.5941|156.4339|81.5438|127.7737|180.5941|125.3641|104.9339|140.4637|181.1038|194.5237|200.7039|282.4168|-105.5584|-180.8982|-156.3382|-91.4583|-205.3284|-213.8664|-238.4265|30.1724|0.8922|2.5621|49.2325|55.5821|82.7823|98.1822|107.5309|122.9644|124.2668|118.6295|111.6496|110.1593|117.1696|139.2998|130.5164|141.6122|151.0472|146.1789|170.8671|157.2444|142.8809|166.305|136.1726|149.9328|152.2876|163.6474|140.0776|138.3476|178.4677|149.0994|86.8294|50.0496|64.2293|55.4793|81.8895|2.8895|70.5794|0.7694|30.7796|33.6092|61.2796|25.4495|133.5692|123.3192|168.9495|-29.091|-91.6208|-161.6609|-167.4438|-131.374|-158.4941|-106.3437|-92.2837|-99.8637|-80.9638|-90.9541|-48.4839|-38.0737|-76.1738|-20.8437|-25.2241|-83.874|-77.2837|-83.5737|-98.8637|-90.6738|-100.1841|-91.1538|-132.8437|-158.9219|26.4613|54.2514|68.7113|109.0614|123.9042|132.8265|122.3201|128.4583|155.8511|152.3662|143.8521|151.8392|163.1184|140.7554|153.5855|205.3233|-44.7276|-10.0576|-17.0274|-81.1973|-96.9776|-186.6973|-222.0977|-141.9597|-121.0598|-70.0901|-66.99|-64.3601|-86.03|-181.28|-127.9283|-143.358|-100.398|-111.358|-113.1983|-150.338|40.5077|33.2777|84.0277|87.1376|27.0477|71.5477
00363|178|/indices/japan-ni225|INDICES:JP|937.9272|878.5817|1102.239|956.4374|995.6637|1039.6735|938.9871|1198.4452|-478.2151|-655.055|-582.094|-511.7542|-258.3753|-520.8655|-857.055|-348.6956|-600.1448|-712.844|-832.2444|-1511.1741|-1236.6072|-1283.1482|-1228.5113|-544.2906||||-729.3219||-699.9508|-1161.2203|-1025.7314|-1135.0615|-620.581|-172.7802|-507.9912|-740.7509|-926.1298|-632.6513|-553.8408|-882.3505|-1390.8603|-1242.2267|-1173.893|-1271.1235|396.8997|834.5793|783.0696|712.5793|868.0286|1073.8489|1299.0188|1106.2549|1312.2041|1562.3942|1514.0727|1342.2064||1473.1193|1661.1533|-619.6714|-1035.2007|-1073.8316|-1218.9019|-691.2808|-1664.1519|-1769.5687|-1628.578|-1482.4714|-937.7754|-1122.0156|-670.3242|-988.2246|-1038.5449|-1544.2246||-1332.0417|-1179.0594|-1032.5636|-921.7648|-694.2336|-1289.4445|-1075.0441||-458.5539|-574.7648|-870.1144|-905.7648|-714.6437|-913.3234|-621.0343|-1076.1535|-1152.6535|-1437.2941|-2098.5499|-1460.3625|-1563.5886|-1224.9567|-1291.0661|-1179.7022|-1505.8268|-993.2733|-917.0037|-1126.244|-915.6717|-639.1424|-1182.3221||89.2556|98.5642|942.8552|1109.1548|||-281.407|-166.237|-3.9577|-396.657|-290.528|-274.7487|-510.907|-555.528|-1135.3073|-527.4382|-6.7976|-613.3972|-640.4773|-432.6277|-635.3484|-347.6472|-212.4987|-617.5183|-1145.7487|-1043.5476|-1319.7487|-1240.4084|-1749.5879|-1345.0987|-1296.0394|609.9457|413.3266||884.7758|856.5356|709.3266|798.9965|918.7856|928.8131|875.3583|543.247|372.1669|550.8485|772.4384|876.9579|1059.7567||1122.0511|1371.5781|720.4608|647.8612|926.0116|933.7811|428.1815|632.621|536.3514|1083.3221|1267.6448|-173.706|-130.536|-648.2372|-1058.8876|-968.5575|-700.9677|-1150.2275|-1520.956|-1670.2978|-1377.0478|-1521.3818|-1444.6943|-1066.3507|-1025.3956|-536.3465|-480.2469|-471.4969||-1080.9071|88.6184||748.9582|572.2473|760.6184|919.0071|1011.3039|1088.4839|931.3688|1106.1913|865.0981|994.1934|1194.6721|893.7196|1027.9738|1110.8695|-269.9665|-418.1149|-316.9665|-334.4548|-327.156|-565.0153|-1046.0056|-1004.423|-819.6525|-1002.2081|-903.4893|-449.5284|-411.6593|-356.169|-538.5284||-606.6397|-698.5596|-842.5987|-784.8487|-645.6593|-1143.0889|-644.2589|-845.0186|-456.4581|-593.3897|||-878.6788|-1038.5186|-970.9648|96.5518|372.5615|701.9619|811.7119|-93.7704|-722.37|-950.4667|-766.3381|-628.4685|-673.49|-488.4002|-564.6404|-480.1502|-459.0701|-223.6599|-205.4998|-396.449|-396.7888|-387.5486
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||4.1161|4.5861|5.4429|5.7589|4.4789|5.6889|6.7437|6.3114|5.2738||6.693|-0.9737|-4.0237|-4.8437|-5.9937|-5.9137|-4.1337|-7.4437|-8.2464|0.056|3.046|5.526|5.906|7.466|-1.3942|-2.9542|-6.6242||0.9438|1.9738|3.0938|2.9738|4.1538|2.8438|4.5438||6.5038|6.321|4.521|5.301|7.221|6.421|8.735|-3.1633|-3.7533|-6.3933|-9.3186|-6.3179|-8.0527|-5.6041|-5.7212|-5.6991|-7.7935|-6.3872|-6.5475|-5.8999|-6.1101|-4.2901|-5.2201||-5.9201|-5.794|-3.865|-1.605|||-2.265|-2.755|-3.545|-5.005|-3.735|-4.065|-4.985|-5.885|-7.5517|-5.1064|-3.1564|-4.4664|-4.4064|-2.9364|-3.5964|-2.3564|-2.1964|-2.8964|-6.1064|-5.0521|-6.8756|-5.6168|-6.6781|-5.9863|-5.0325|-4.2239|-4.0571||-3.1398|-3.4898|-3.4098|-3.7217|-2.9817|-3.2117|-3.7417|-3.7417|-4.5214|-4.6933|-4.2833|-3.2633|-2.9733||-3.8233|-3.5733|-4.8833|-4.2933|-5.2933|-4.2742|-3.8542|-3.2142|-3.5342|-0.9442|-0.8342|-2.8942|-3.0942|-5.0642|-6.3542|-5.1942|-4.2242|-5.2742|-7.1142|-7.4042|-6.8242|-8.9175|-6.9722|-6.0287|-5.8487|-6.578|-5.8616|-4.5316||-6.7716|1.3233||2.8433|1.4333|4.7233|4.9633|4.7009|5.4004|4.4716|5.6134|3.6649|4.4177|4.7674|3.796|3.8944|4.276|4.4406|4.1457|4.8235|-0.9449|-1.1249|-2.8849|-5.0349|-4.3382|-3.1482|-4.4448|-2.2548|-1.3448|-1.9248|-1.7448|-2.2048||-4.0948|-4.5753|-4.2186|2.0042|1.6542|1.1542|1.9742|0.4442|2.8442|2.3142|||0.7742|0.3642|1.3242|2.6642|2.5842|3.2842|3.2191|-0.2349|-2.1549|-3.5944|1.1983|2.2083|2.3983|2.0683|2.1183|3.0083|2.9476|3.5173|-0.3323|-1.5323|-1.1623|-1.5523
00365|976389|/indices/jasdaq-20|INDICES:JP|205.6533|182.7657|230.4459|220.6856|-42.7676|-50.2676|-50.7979|-88.5879|-224.2779|-298.0579|-261.0227|-210.9031|-135.3928|-216.3928|-266.3127|-211.383|-228.7029|-255.303|-266.3328|-371.8828|-216.232|-248.0021|-272.5178|-231.8044||||-148.0344||-154.4446|-249.8044|-265.2004|-286.3902|-330.1253|-262.8196|-298.5798|-224.3298|-257.5696|-278.5724|-194.5524|-230.152|-316.5323|80.5512|130.8916|101.8413|193.1513|274.8115|327.7299|256.8109|294.9906|297.9062|304.7693|288.2988|326.9287|386.5649|367.726|-102.6434||-27.6532|-118.4833|-296.9535|-300.4632|-355.4735|-345.2035|-221.7533|-365.8133|-409.9101|-377.2829|-264.0766|-129.9067|-109.8168|-41.8368|-166.0566|-209.0966|-369.2665||-385.4013|-327.1943|-304.1087|-305.2597|-251.4399|-251.5898|-245.83||-117.8696|-152.6396|-278.29|-290.2797|-92.6498|-51.4096|-113.2597|-261.9496|-256.6098|-363.6796|-486.515|-356.6226|-446.9165|-343.3911|-342.982|-343.6395|-423.1045|-369.4284|-378.1882|-424.8103|-389.0431|-307.53|-332.24||-389.1991|-335.3727|-192.4257|-76.0057|||-128.1556|-159.0057|-112.4359|-215.1058|-149.2758|-176.8456|-229.1957|-266.9159|-400.4974|-308.0322|-186.6625|-269.2924|-278.5624|-194.6723|-248.8222|-161.7123|-149.7822|-210.9721|-340.9824|-296.5569|-405.8801|-316.0894|-330.4473|-339.3369|28.3121|119.5323|127.5122||282.462|248.7568|241.7223|281.1622|312.1094|275.6176|244.5775|257.5272|209.2875|175.9574|195.2475|246.0272|283.8407||298.4445|328.1299|314.6995|324.3592|268.4106|308.9507|263.9008|257.5908|172.2505|283.9507|406.0279|-37.7683|-106.9685|-313.7482|-348.8684|-304.6697|-282.5896|-297.2893|-372.7097|-367.7893|-375.6795|-444.7604|-360.7025|-350.6737|-342.418|-343.3426|-325.3671|36.5936||7.1932|99.5736||162.1234|105.5633|241.0033|292.2835|268.0781|320.8892|258.9955|322.4632|289.1925|278.5087|317.7965|237.0082|230.983|256.2489|-22.3775|-128.3375|-127.4376|-157.4376|-144.7076|-221.9674|-290.3575|4.8379|96.4678|47.4976|172.7876|220.7979|250.295|233.3157|-72.3928||-150.1126|-112.9929|-84.8928|-44.9929|-99.8425|-111.2229|-120.3928|-152.3626|-64.4329|-113.5828|||-171.4627|-215.4026|2.81|66.2197|104.2797|168.5698|196.77|179.6584|94.9382|33.4582|43.3982|77.3884|68.7883|79.0983|119.488|162.738|170.1281|183.8675|170.2747|163.9543|184.0284|195.277
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|599.1125|519.4091|617.5415|568.522|550.1362|662.7768|526.1094|669.0783|-299.8623|-373.3232|-351.163|-361.4326|-226.083|-396.872|-553.9931|-309.7724|-481.622|-519.163|-521.2822|-826.413|-735.2647|-638.3838|-498.2842|-150.6143||||-306.8741||-290.9951|-631.5537|-632.9384|-641.1278|-393.4677|-193.1571|-335.6474|-506.8075|-643.4989|-490.5478|-381.0673|-539.6474|-783.6689|-683.3904|-664.5894|-716.109|47.0639|281.7944|354.6049|266.144|292.1049|486.8256|719.3842|621.0067|700.788|820.9469|817.027|774.3726||798.8335|881.2024|-138.8477|-380.4376|-496.7989|-593.338|-319.1485|-942.6788|-995.0541|-915.053|-846.188|-595.9453|-806.8047|-502.0979|-607.7385|-672.1779|-834.719||-764.4025|-539.5394|-423.1683|-354.7484|-225.0394|-529.5199|-381.9886||-95.8695|-206.5492|-366.1801|-425.9398|-382.0785|-478.4789|-340.1801|-677.5902|-672.7894|-831.7797|-1200.8298|-861.1438|-898.8669|-697.6976|-722.1487|-688.894|-902.2446|-645.7472|-572.5871|-666.6769|208.131|343.5705|58.8107||145.0509|166.3595|537.6505|661.1253|||446.8116|504.0909|582.9405|331.7706|417.8702|442.9718|286.671|282.2413|13.9015|390.7413|649.63|-219.7563|-291.4555|-252.5551|-293.6156|-159.2953|-54.8461|-189.0551|-547.3461|-460.9965|-719.2055|-655.664|-936.1497|-737.3797|-678.2096|291.1704|228.5103||456.52|465.52|360.1509|389.7993|483.5493|498.4733|499.7598|260.3301|203.8204|306.8809|455.92|509.5313|620.8301||568.5116|703.2989|-283.7806|-276.6517|-126.4407|-108.2415|-323.931|-269.0716|-290.3606|-47.6204|-40.7005|-109.9505|-45.5403|-386.1614|-520.5306|-445.1712|-328.3606|-632.2903|-815.0306|-808.2513|-784.511|-907.8128|-885.4256|-703.9996|-664.4153|-386.614|-324.5828|-284.5535||-689.034|89.7381||428.2889|340.5994|403.2186|582.2791|600.1705|650.148|470.0431|615.4142|487.988|530.0516|640.1011|511.5204|575.2146|573.4834|-24.7152|-212.9457|-142.8656|-143.0356|-146.0453|-307.2953|-609.0766|-593.4256|121.3963|51.996|130.9764|422.3163|392.7362|492.5452|-150.7059||-220.2762|-235.4461|-307.9852|-238.3465|-155.8465|-503.995|-249.3758|-305.4149|-141.9461|-252.7157|||-438.0751|-568.1258|-558.7766|156.9002|233.7909|448.4999|492.8299|-58.9482|-424.9287|-451.0561|-301.3861|-142.726|-195.3354|-141.7553|-275.8451|-237.7358|-174.2162|-29.0951|-45.0248|-192.1947|-167.6947|-75.3158
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6588|-20.2088|-18.1788|-5.1688
00368|50630|/indices/nikkei-300|INDICES:JP|14.3684|12.231|14.8744|13.5444|13.4353|15.9053|-1.9649|-0.0248|-7.4748|-9.1748|-9.4448|-9.3248|-6.1948|-9.8948|-13.8248|-7.7449|-11.9049|-12.3749|-12.7548|-19.8548|-18.5857|-16.0056|-12.2157|-3.6557||||-7.5557||-7.2556|-14.9057|-15.222|-15.422|-9.0821|-3.882|-6.3621|-11.0321|-13.9321|-10.2721|-8.5821|-12.5321|-18.262|-16.1473|-15.7035|-16.3935|2.8238|8.0038|9.1238|7.3738|7.9138|11.9438|17.2238|15.1021|16.6721|20.4782|19.4682|18.548||18.9411|20.509|-2.1897|-8.5897|-11.1197|-13.9497|-7.3297|-22.3197|-23.3819|-21.7354|-19.8188|-14.5519|-18.992|-12.0791|-14.4091|-15.9991|-19.8391||-18.1368|-13.0453|-10.3754|-9.2454|-5.5453|-12.4954|-8.8154||-1.6053|-3.2053|-7.1053|-8.8253|-8.1653|-10.2553|-7.2053|-15.4553|-15.6353|-19.5053|-28.0604|-20.4566|-20.9095|-16.8062|-16.9062|-15.9591|-21.4323|-14.1773|-12.8873|-15.2773|5.6231|8.2531|1.7231||3.8631|3.8631|12.7131|15.7996|||9.9762|11.2363|13.1163|7.5463|9.4162|10.2162|6.3663|6.2963|0.2162|9.0262|15.2162|-4.7221|-7.3521|-6.7621|-7.2721|-4.2521|-2.1021|-4.7421|-12.9921|-10.5121|-16.6921|-15.7446|-21.7445|-17.5861|-16.0212|6.488|5.028||9.878|10.358|8.458|8.778|11.528|11.6056|11.7289|6.3189|4.8389|6.6889|9.9489|11.2989|14.1389||13.1966|16.2806|-5.465|-6.365|-2.655|-1.935|-7.215|-5.795|-5.915|-0.185|-0.455|-1.895|-1.145|-8.175|-11.3149|-9.505|-6.985|-14.935|-19.7849|-19.585|-17.765|-20.2927|-19.8308|-15.712|-14.4022|-6.2332|-5.5232|-5.5732||-15.2732|2.1814||9.5514|7.6914|9.1814|13.2914|13.6587|14.4636|10.6806|14.0206|11.8034|12.3543|15.122|11.9384|13.176|13.7261|-1.0761|-4.8161|-3.2061|-2.9761|-3.4161|-7.0361|-14.5161|-13.8551|3.1455|1.6455|3.2055|9.8255|9.0155|11.5567|-3.3694||-4.7694|-4.8394|-6.6194|-4.9094|-3.1594|-11.3795|-5.9994|-7.3994|-3.5794|-5.9994|||-10.1095|-13.1194|-12.6811|3.5335|5.4435|10.2035|11.2134|-1.4352|-9.8152|-10.5359|-7.0059|-3.4859|-4.6659|-2.8759|-6.3359|-5.4259|-4.3359|-0.8259|-1.1059|-4.0359|-3.7559|-1.4959
00369|50631|/indices/nikkei-500|INDICES:JP|84.6779|83.3543|98.4142|92.2843|85.0771|104.2069|90.4355|111.9695|-58.8593|-75.0493|-65.4892|-66.6293|-36.7192|-67.2592|-85.3393|-47.3293|-66.6491|-73.0793|-80.4492|-136.5493|-98.8228|-106.4427|-140.2564|-88.5713||||-83.3714||-70.0913|-101.4314|-107.6064|-116.2262|-83.3212|-50.9911|-81.3412|-92.6312|-109.3912|-94.8405|-69.9406|-91.6705|-134.2106|-118.8618|13.7322|4.4522|56.8823|93.3623|88.3623|73.2822|70.9722|97.7822|121.4321|99.8799|118.0098|142.8898|140.78|116.4788||130.6504|147.7209|-60.1481|-103.498|-117.9081|-120.248|-57.9679|-150.318|-156.8913|-146.6228|-133.4556|-81.1155|-102.5354|-59.2654|-83.9656|-95.9756|-137.0755||-133.3611|-106.6615|-84.6615|-70.8614|-37.4115|-73.2513|-70.5714||-13.2613|-31.4515|-70.5113|-73.4415|-53.2813|-75.7315|-34.9315|-99.4715|-102.3814|-141.6815|-201.9548|-141.2433|-160.5531|-121.7895|-126.1094|-120.9438|-155.4558|-112.6494|-114.8694|-125.2195|-116.1404|-73.5503|-130.1204||-119.2538|-127.4635|-47.9935|-29.0536|||-74.6537|-63.1136|-44.7035|-84.6036|-65.6837|-62.0335|-81.5536|-76.8536|-125.7335|47.6356|103.3856|-46.216|-49.716|-38.436|-50.686|-25.706|-11.8859|-42.6259|-100.506|-85.5761|-122.256|-111.7928|-152.9934|-122.3535|-113.3954|40.519|36.8589||89.729|93.0794|79.1007|79.5406|83.9508|80.5579|73.7197|41.2795|38.2595|57.3496|74.8496|95.5396|102.0962||87.2126|108.7524|-22.7091|-32.3793|-27.5392|-25.2892|-53.6391|-41.0492|-49.8493|-7.3991|-2.5793|-35.3092|-17.5192|-72.7492|-108.2592|-100.0693|-68.3393|-109.9191|-150.1293|-151.7292|-140.0592|-153.8303|-147.537|-97.7401|-111.83|-100.654|-75.8365|-55.9364||-113.0365|13.0209||68.7109|48.7309|71.1508|96.341|95.4416|104.1219|68.9533|91.8735|82.4665|78.8267|93.8569|79.4209|86.395|88.0755|-2.3274|-31.2073|-18.1575|-14.7173|-11.2073|-42.6873|-93.1973|-85.8287|16.0365|3.5966|17.4865|64.6366|57.7765|70.9316|-3.9347||-18.7948|-16.8749|-32.6049|-20.7448|-8.9948|-67.8449|-37.7348|-51.2248|-14.5048|-29.6747|||-61.4447|-83.9247|-87.4732|20.9002|37.4801|72.8902|72.0702|70.1751|-59.3442|-51.1565|-21.6665|-16.0264|-18.4766|-11.7366|-28.5564|-21.3865|-14.8865|-5.8064|-9.4065|-25.2664|-18.0864|-15.0764
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||62.0139|71.2139|75.8041|82.0841|61.4404|77.2204|92.7605|88.0289|71.1064||87.6444|96.6915|-29.7374|-57.4774|-65.2975|-76.5375|-65.6976|-109.9975|-127.7601|-119.9521|-57.4621|-21.3322|-20.3222|-2.3222|-40.3923|-71.1423|-115.9123||-103.6396|-90.1641|-78.4479|-81.6526|-69.0525|-83.0027|-39.7027||-3.9326|-11.3325|-35.4927|-32.4126|-10.7127|-23.3526|-6.9827|-51.6226|-64.6726|-110.8225|-164.8502|-105.3228|-145.7614|-91.5415|-100.7716|-92.9096|-133.0063|-104.1519|-100.6862|-90.7468|-78.1207|-59.5406|-88.3907||3.7873|12.1874|58.0273|79.1874|||-7.2697|-27.1997|-40.6396|-54.8098|-38.6897|-46.3596|-72.2397|-93.0398|-129.6526|-90.5514|-47.6816|-61.4513|-64.6015|-36.0815|-39.4316|-11.9215|-11.7013|-40.4513|-95.0014|-77.0314|-114.1631|-75.629|-109.6673|-102.0581|-78.5796|11.2996|21.4796||42.5296|36.4796|39.8196|51.8995|62.1312|52.1752|36.6752|30.6351|28.7052|29.5751|39.6351|50.0451|62.1652||49.3851|45.1151|30.7152|43.3351|36.5451|47.8551|41.6552|51.6251|36.0551|67.4052|87.7834|-14.9479|-26.2978|-61.5378|-65.3779|-52.8178|-43.4179|-71.978|-92.2079|-103.018|-102.508|-134.8716|-101.5161|-92.7425|-79.5524|-64.1061|-31.486|-40.3959||-86.3561|19.3752||39.3154|16.6452|62.7353|69.1552|70.3069|84.6961|59.8626|77.9662|58.344|65.0936|79.5488|56.0421|70.5425|74.66|77.1245|-5.5614|-3.1913|-24.8715|-32.3215|-67.7714|-97.7443|-83.7109|-57.2103|-80.2696|-33.4195|-12.5894|-25.2396|-29.8694|-37.4195||-70.2195|-72.06|-81.0916|29.9336|17.7336|5.8135|32.4636|9.5535|47.6736|37.6235|||14.9536|6.2036|23.7436|44.0434|33.8835|48.3535|48.5237|33.7637|5.9436|3.2536|30.0835|42.2136|35.6035|36.7934|29.9336|50.1636|50.1821|59.4421|-10.5141|-26.3041|-18.904|-29.3041
00371|28878|/indices/nikkei-volatility|INDICES:JP|-2.946|-3.3894|-3.4494|-3.8243|-3.607|-3.797|-4.1245|-5.0761|-4.7556|-4.2196|-4.7796|-4.3478|-4.8117|-5.0317|-3.6117|-5.6117|-6.0113|0.0342|0.3842|3.1342|2.2242|3.3442|4.3852|3.6108||||4.1903||1.7298|3.2698|2.2598|4.0598|-0.3466|-1.6466|-1.4766|-1.3966|-0.3966|-2.3066|-3.1466|-2.2666|-0.2566|-1.7866|-2.3766|-0.6466|-3.1466|-4.7466|-5.5618|-4.8358|-4.2693|-4.4881|-4.5001|1.3759|0.9159|0.6659|0.7059|0.7459||1.6359|2.9159|3.3959|4.8259|5.4993|5.3196|5.3896|6.4196|6.2525|6.7825|6.0974|3.8174|5.4274|3.6574|4.6374|3.6674|7.1974||5.8852|4.3152|3.6452|4.4052|2.6552|6.4352|-1.0907||-5.7507|-6.2453|-6.032|-5.4715|-6.5915|-7.0615|-7.8577|2.1438|2.9238|4.7638|8.3538|5.2838|6.2998|4.8375|5.0489|4.3457|5.6357|-1.6211|-2.1011|-1.4611|-3.6611|-3.9311|-2.0611||-3.2311|-2.3611|-5.0611|-5.5651|||-5.2574|-5.5593|-5.6781|-5.5464|-6.3964|-6.354|-4.614|-4.214|-1.064|-5.534|-7.544|-7.5672|-7.2728|-8.0728|-8.4994|-8.4594|-9.9466|4.9731|7.1331|3.1931|4.4031|3.1331|7.3231|5.5231|4.4118|1.387|1.917||1.057|0.907|1.297|1.037|1.177|1.487|1.727|2.757|3.247|2.557|2.087|2.167|1.927||2.477|2.637|4.257|3.917|3.417|3.357|4.517|3.327|4.217|2.607|2.247|3.337|2.607|3.737|5.077|5.657|4.567|4.817|5.467|8.097|7.037|6.3443|6.4043|3.8643|4.8643|3.5843|3.4143|3.3243||6.6043|5.9143||2.5443|2.3143|2.2343|3.0543|3.3243|3.2743|4.0443|3.7353|4.0623|3.5523|2.4423|1.3723|0.3123|0.0523|1.1723|1.6123|1.9323|2.0123|1.9323|2.7123|4.6623|3.9923|2.1123|3.5423|3.3323|1.6523|2.8023|2.7223|2.7223||2.7023|3.0723|4.0023|4.8223|4.9023|6.0823|4.2723|6.4023|5.1475|5.8575|||6.0175|6.3875|5.8322|-1.4818|-2.0918|-3.2418|-4.0118|-3.4818|-2.3618|-2.3218|-3.8518|-5.1918|-5.2618|-4.2618|-4.1407|-4.5107|-5.2663|-5.3626|-5.2051|-5.7996|-5.7118|0.8359
00372|41042|/indices/topix|INDICES:JP|66.33|56.9628|68.059|62.089|61.9852|74.2352|57.4414|73.2742|-32.6897|-42.4098|-43.4098|-41.7297|-25.4198|-42.6198|-59.9098|-35.2998|-53.2798|-56.7297|-55.7898|-90.8097|-78.1204|-66.8904|-50.8804|-13.3604||||-30.9205||-29.6505|-68.5104|-70.3736|-72.3636|-43.7336|-20.8836|-33.7336|-53.1836|-68.8036|-52.5735|-40.8335|-58.8235|-85.2536|-75.8279|-74.4498|-78.3398|10.6531|36.8631|41.3731|32.0131|34.1431|55.3431|79.4031|68.195|76.295|92.0904|89.2303|83.252||88.324|95.3933|-11.0908|-37.7108|-52.0607|-64.8007|-34.3107|-105.4507|-111.0825|-102.6444|-93.675|-68.0014|-89.8615|-52.6314|-62.8713|-73.5614|-92.2214||-85.4627|-57.8388|-44.2088|-37.2789|-21.8889|-53.8189|-37.8689||-5.9089|-16.2989|-34.4588|-42.5289|-37.9588|-48.5988|-31.9588|-72.4588|-72.5888|-91.6289|-132.8277|-96.4535|-100.5234|-76.2652|-78.9551|-76.3829|-101.4694|-71.745|-63.4151|-72.465|24.6266|38.4066|5.8665||14.7266|16.0566|58.3166|-0.0707|||-37.9607|-31.3007|-25.2707|-52.3907|-43.5107|-40.8606|-58.7807|-60.5007|-88.9607|42.6872|71.2972|-23.4617|-33.7517|-29.4317|-32.0817|-16.7717|-5.3217|-17.7117|-60.0217|-49.7017|-81.1917|-73.0031|-102.7661|-83.0651|-75.3219|27.7312|21.1613||44.8612|46.5713|37.5613|40.3812|52.8714|54.8382|51.9548|25.6549|19.3148|30.1249|46.5748|52.7749|66.9149||60.6432|76.6963|-33.3851|-34.9051|-20.7551|-16.1651|-39.1451|-32.3352|-33.7551|-6.8951|-7.9952|-15.3352|-10.6351|-47.5952|-60.7352|-51.8851|-37.9852|-72.7152|-94.9452|-92.6551|-86.8152|-99.1823|-97.4442|-78.0847|-71.4943|-38.0734|-32.1034|-29.0934||-76.2933|9.4196||45.0395|35.0295|41.2594|63.7397|65.9439|69.7983|51.648|66.3282|54.6356|57.7002|69.8075|56.41|61.5062|62.6274|57.2682|-21.1763|-14.5964|-14.2863|-15.7464|-34.8064|-69.2663|-66.081|12.6711|4.3312|13.6811|45.0912|42.2512|52.688|-15.5208||-22.4609|-22.8209|-30.3708|-20.6608|-11.7508|-50.7209|-24.3708|-32.1508|-13.7608|-26.1809|||-47.3908|-62.9108|-61.1471|18.4019|25.8219|49.372|53.852|-4.3066|-45.2565|-45.6464|-28.2863|-11.4663|-16.9763|-9.6563|-26.7564|-22.3964|-16.4864|-0.2963|-3.3163|-18.8664|-16.8263|-6.4363
00373|976402|/indices/topix-100|INDICES:JP|45.6584|38.5321|46.4511|42.3011|40.753|49.423|40.3518|51.2863|-17.1415|-21.6816|-22.7715|-22.6816|-14.5716|-25.9216|-39.1616|-19.5516|-34.1816|-35.7516|-38.3516|-62.7715|-61.4368|-52.8555|-38.3955|-11.3955||||-23.1155||-21.4855|-47.3255|-50.13|-48.78|-29.17|-13.03|-21.0701|-36.77|-45.92|-35.47|-29.12|-40.39|-57.38|-50.8555|-50.1601|-52.4901|10.2044|24.9643|29.3044|24.2443|25.1143|37.7944|55.2044|49.493|53.963|67.7973|63.6748|62.0342||62.0652|66.2986|-7.3228|-28.4828|-36.8928|-45.5528|-23.6128|-71.1229|-74.2086|-71.358|-63.1801|-46.3551|-61.7151|-42.4529|-48.4629|-51.803|-64.9829||-57.872|-50.4007|-43.1283|-37.9484|-27.6183|-50.3783|-34.2683||-9.6383|-14.4184|-25.4883|-30.5484|-29.2483|-34.8483|-22.5384|-49.1584|-50.1383|-61.5584|-89.177|-63.6099|-66.5738|-53.9321|-54.0479|-50.5415|-68.9989|6.1624|9.5225|2.3624|21.1824|28.4224|8.2924||13.2824|12.5724|40.3624|50.4199|||33.2826|36.3526|42.7925|26.9792|31.8392|33.8791|20.6591|19.0892|0.0391|28.1591|47.6391|-15.3147|-24.0647|-22.9647|-24.2847|-14.2547|-6.5847|-16.5847|-41.6247|-33.3847|-51.3546|-48.3563|-67.7738|-54.502|-49.6143|23.2693|18.2293||32.4293|34.6393|28.1793|29.3593|36.9993|37.0258|38.3653|21.2852|15.5452|23.1953|32.7053|36.4753|45.9653||41.8236|52.5863|22.7757|19.4457|33.9657|36.1757|18.8357|23.9157|22.9657|41.0757|-0.9529|-3.7728|-1.5928|-24.3528|-33.2528|-26.3229|-19.7328|-45.9428|-61.0328|-60.2328|-56.0328|-65.1936|-63.3657|-49.6879|-47.6334|-16.9135|-16.1635|-17.6134||-48.4135|6.5605||29.2706|23.5206|27.6605|41.6805|42.8361|46.089|34.9872|44.7572|39.059|38.9211|47.0107|37.708|41.1249|43.0327|-4.925|-16.565|-11.2549|-9.8249|-10.5949|-21.6149|-45.405|-44.6643|10.1717|5.7117|11.0216|31.8516|28.5016|36.9096|-8.9221||-12.9822|-12.9622|-19.5521|-13.3822|-8.1921|-32.4922|-15.6122|-21.9421|-11.4922|-19.3622|||-31.9221|-40.8522|-39.9703|9.8074|16.3973|31.2473|35.5273|-4.2602|-30.7802|-28.7957|-18.5658|-7.3557|-12.4458|-6.0758|-17.8857|-16.2257|-11.6157|-1.9157|-3.0758|-13.2457|-12.6557|-4.3158
00374|976403|/indices/topix-1000|INDICES:JP|63.1194|54.246|64.7564|59.1663|58.876|70.526|54.649|69.6144|-31.2085|-40.3285|-41.1385|-39.7484|-24.6585|-40.7685|-57.1385|-33.5285|-50.7384|-53.8484|-53.2685|-86.2085|-74.6952|-64.0652|-48.8452|-13.2853||||-30.0353||-28.6952|-65.3852|-66.9488|-68.6288|-41.3388|-19.7188|-31.9688|-50.6388|-65.5489|-50.1088|-39.1088|-56.1988|-81.2188|-72.0915|-70.7293|-74.4994|9.907|34.787|39.3369|30.5969|32.7669|52.807|75.6269|65.2796|72.9695|88.174|85.424|80.0704||84.2171|91.1485|-10.8076|-36.6376|-49.9976|-62.1276|-33.0476|-100.3275|-105.8318|-97.8492|-89.2558|-64.7075|-85.6576|-51.2252|-61.1353|-70.6653|-88.4953||-81.3707|-55.9691|-43.0291|-36.369|-21.8191|-52.2292|-36.8791||-6.4391|-16.2191|-33.3791|-41.119|-36.9591|-46.9291|-31.1891|-69.3492|-69.5491|-87.3091|-126.1518|-91.7148|-95.4465|-73.3002|-75.3401|-72.4057|-96.3636|-67.6404|-59.9203|-69.0403|24.1837|37.0038|6.2438||14.7538|15.8638|55.8437|-0.1056|||-36.7156|-30.3456|-23.7657|-49.3957|-40.9157|-38.2757|-55.4857|-56.9356|-84.1856|40.4024|67.6924|-22.8097|-32.6397|-28.6397|-31.3797|-16.9197|-5.8297|-17.7097|-57.2397|-47.3897|-76.7497|-69.5363|-97.6748|-78.8453|-71.6893|27.3906|20.8806||43.5006|45.2005|36.5006|39.0506|50.5206|52.2961|50.5283|25.5684|19.0584|29.4783|44.9683|50.7583|63.6884||58.0637|73.212|-30.9819|-32.412|-18.542|-14.342|-36.1519|-29.662|-31.0319|-5.462|-6.8919|-13.7819|-8.912|-43.7619|-56.6219|-48.4919|-35.682|-68.722|-89.6419|-87.6119|-81.942|-93.7733|-92.1525|-73.5656|-67.7101|-34.9719|-29.4019|-26.9619||-71.3319|8.7796||42.2896|33.1596|38.9497|60.2496|62.504|66.2239|48.9383|63.2383|52.142|54.9967|66.674|53.8966|58.6764|59.8753|-1.2237|-21.1236|-14.6436|-14.0537|-15.5537|-33.2337|-65.8337|-62.9241|12.6978|4.8779|13.4578|43.1279|40.4578|50.4188|-14.8977||-21.1377|-21.4077|-29.1276|-20.1877|-11.8576|-48.8977|-23.9876|-31.2476|-13.8576|-25.5277|||-45.4377|-59.9477|-58.3113|17.3893|24.7193|46.8993|51.2293|-4.6433|-43.3434|-43.8981|-27.7181|-11.7381|-16.8981|-9.9881|-25.8881|-21.9082|-16.2782|-0.9781|-3.4981|-18.3181|-16.4981|-6.3581
00375|976406|/indices/topix-500|INDICES:JP|52.2816|44.8184|53.4418|48.9019|48.3977|58.1377|45.4131|57.5467|-25.4396|-32.7797|-33.2396|-32.6597|-20.7897|-33.8896|-47.2696|-27.0896|-41.7096|-44.1695|-44.2897|-71.3196|-63.1177|-54.1077|-41.3477|-11.5677||||-25.7177||-24.6877|-54.3878|-55.0391|-56.1292|-33.4792|-15.7692|-25.8792|-41.8592|-54.0992|-41.3492|-32.4892|-46.8892|-67.3692|-59.544|-58.4455|-61.5455|6.8898|27.2198|31.5998|24.7999|26.8398|43.2698|62.6398|54.4706|60.7705|73.6068|71.2667|67.217||69.7939|75.7249|-8.4973|-30.8773|-41.3472|-51.4973|-27.4372|-82.8472|-87.323|-80.81|-73.5279|-53.0898|-70.8798|-43.932|-52.092|-59.022|-73.812||-67.2616|-47.3626|-36.6926|-31.2825|-19.4726|-44.7925|-31.4626||-6.0826|-14.0425|-27.7625|-34.5025|-31.3126|-39.4025|-26.7026|-57.6926|-58.0525|-72.1625|-104.1163|-75.6324|-78.5398|-61.2438|-62.4638|-59.708|-79.6761|-55.1429|-49.0828|-57.3428|20.7404|30.9904|5.9803||13.0204|13.8904|46.6504|57.2038|||38.4239|43.6539|50.1979|29.2179|35.9479|38.298|24.0579|23.0779|0.5679|33.4879|55.9479|-18.3498|-26.7298|-23.7798|-26.1098|-14.4499|-5.4698|-15.4998|-47.3598|-39.0799|-62.6298|-57.6015|-80.4816|-64.8468|-59.3171|23.9573|18.3772||36.9372|38.4172|31.1172|33.0572|42.1272|43.4436|42.3795|21.9095|16.2994|24.9095|37.3995|42.0795|53.0095||48.3784|60.6659|-25.146|-26.4761|-14.146|-10.816|-28.8361|-23.266|-24.4761|-3.3461|-4.9661|-10.1361|-6.066|-34.2461|-45.2461|-38.4861|-28.5061|-56.0761|-73.016|-71.516|-66.816|-76.7722|-75.338|-60.0985|-55.6116|-27.5876|-23.5476|-22.3777||-58.5676|7.4044||34.5944|27.5244|32.1544|49.2345|51.1549|54.4965|40.4725|52.5124|43.4078|45.5302|55.5419|44.5583|48.6219|49.7499|-2.1802|-18.0002|-12.5301|-11.7602|-13.0002|-27.1501|-54.0602|-52.0546|10.9552|4.9152|11.7551|35.9751|33.7351|42.3563|-12.4059||-17.3258|-17.5758|-24.4359|-17.5159|-10.6359|-41.1659|-20.6459|-26.6059|-12.4259|-21.9359|||-37.8959|-49.4758|-48.2321|13.9763|20.4563|38.6664|42.4663|-4.532|-36.272|-37.5446|-24.4346|-11.2845|-15.6746|-9.8346|-22.7146|-19.7146|-14.4646|-1.9546|-3.7046|-15.8745|-14.5245|-5.9546
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||39.3152|42.0054|68.8052|99.2154|85.5105|95.7405|115.3853|111.7752|104.2408||110.2537|119.6907|-13.3361|-46.976|-65.1159|-81.216|-42.6859|-132.5861|-139.2621|-128.7329|-117.6468|-85.1327|-112.7526|-65.7128|-78.6527|-92.1627|-115.7526||-107.1424|-72.2889|-55.059|-46.309|-26.859|-67.2189|-47.069||-6.6588|-19.799|-42.7589|-52.9489|-47.1788|-60.629|-39.589|-90.7689|-90.9489|-115.0189|-167.0061|-120.6962|-126.1368|-95.7159|-99.1158|-95.7961|-127.5145|-89.2377|-78.7077|-90.1378|30.2872|47.6973|6.5672||17.7572|19.4473|72.8573|89.847|||-46.9308|-38.5106|-30.8807|-65.1607|-53.9408|-50.5907|-73.2406|-75.4208|-111.3707|52.7276|88.8875|-28.9063|-41.9063|-36.4563|-39.7962|-20.4463|-5.9864|-21.6363|-75.1062|-62.0662|-101.8663|-91.5159|-128.8803|-104.2121|-94.0541|34.0466|25.7366||55.6965|57.8564|46.4765|50.0366|65.8166|68.2961|64.6314|31.4014|23.3814|37.0416|57.8314|65.6815|83.5416||75.6722|95.6604|-41.504|-43.4242|-25.534|-19.7443|-48.774|-40.1642|-41.9642|-8.024|-9.4042|-18.6842|-12.7443|-59.4542|-76.0541|-64.8741|-47.3141|-91.1942|-119.2941|-116.4042|-109.024|-124.509|-122.4809|-97.9661|-89.5058|-47.2727|-39.7226|-35.9226||-95.5627|11.0555||56.0755|43.4256|51.2955|79.7056|82.2252|86.5423|63.967|82.5171|68.2375|71.9215|86.8133|70.5573|77.0396|78.309|71.5357|-26.1911|-17.8713|-17.4811|-19.3312|-43.4113|-86.9611|-82.9053|15.1684|4.6284|16.4385|56.1384|52.5483|65.8077|-18.7255||-27.4955|-27.9357|-37.4855|-25.2155|-13.9555|-63.2055|-29.9057|-39.7355|-16.4955|-32.1957|||-58.9955|-78.6156|-76.2206|22.294|31.6741|61.4341|67.094|-4.4204|-56.1704|8.3323|30.2822|51.5222|44.5723|53.8223|32.2124|37.7124|45.1824|65.6523|-3.1345|-22.7944|-20.2143|-7.0845
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|2115.568|2400.4352|3201.8258|2985.1657|3093.5446|2903.318|4097.3766|4836.7281|-655.723|-1519.5316|-3362.5121|-3361.6019|-2751.0004|-3539.0707|-2813.0121|-2044.1019|-1511.7933|-2042.723|-2546.5629|-3897.3324|-2752.2621|-4179.1332|-4495.6992|-4401.5608|-3856.3141|-3184.7047|-2357.275||-1283.025|-2206.5875||-3421.6539|-4496.5128|-3271.1731|474.2386|821.7542|924.1214|||538.6292|257.0042|836.762|1462.6527|1803.762|1059.8089|1365.3011|2400.3402|2997.2152|3941.2022|3608.2567|3869.1364|3336.6679|2861.7304|3003.8007|3115.7695|3660.9414|4571.6176||-493.0493|-1198.0727|-1796.4399|-4476.061|-4833.5023|-3328.0897|-3087.0819|-4174.5037|-4363.0176|-4877.5421|494.8545|3019.4795|3790.2559|3709.5805|2749.768|844.9008|361.4712|1495.2055|2184.0883|2002.3774|2775.5805|2532.3618|2861.1118|2294.8383|2256.2915|2806.7993|3069.6977|3279.3542|-28.6|-357.7172|-876.4516|-1094.1469|-899.7797|-1180.4203|-1734.4672|-2533.975|-2485.3188|-2191.7485|-3685.8266|-4718.1862|1362.46|2763.046|3274.9603|2043.89|2651.2338|2210.14|2949.7181|3671.0102|1766.4399|1578.3774|1715.268|1884.4399|2831.393|3433.9193|2225.5501|2598.1551|2926.405|3241.8215|2603.0801||1762.2871|1864.627|1542.7871|1350.6465|391.416|1419.2871||1841.2364|1951.4082|1915.9668|2129.2676|2518.4473|2731.6582|3964.2414|2444.0565|2152.2753|2400.8456|2631.2558|1909.4159|1446.205|256.4237|1908.3339|2014.7675|2411.9862|2230.0565|1716.244|2134.3144|2182.7675|2737.6631|2479.4781|2810.6276|2684.9102|1917.4212|1626.2923|1697.343|1495.3821|1789.5227|2666.1329|2166.2939||1883.636|2169.175|2369.6511|2599.8816|2108.8236|2363.9854|1374.5128|2186.8839|2029.4933|2059.8839|2333.4542|2897.4654|2706.4138|2715.991|2917.0293|2517.8323|3162.8551|-1005.489|-431.5789|-774.3289|-1263.6765|-665.8992|-506.9695|-1067.1062|-745.0281||-886.7585|-1590.989|-2443.6687|-3283.2273|-2965.0937|-3082.8244|-2178.1406|-2493.3046|-2327.6842|-2651.4011|-3220.3788|-2854.2596|-2247.2072|-2552.1759|-2671.531|-2476.8285|-2475.2416|-2048.6205|-2337.7924|-1694.7338|-2232.9603|-1875.7611|-1907.5932|-2525.8314|-3287.8627|-3824.1465|803.7832|1852.1621|1801.8535|2463.8613|2483.9826|2695.7326|3399.2198||2638.9182|2329.5392|2879.7189|2673.1291|2833.6877|3228.8557|3771.4651|3596.735|2436.4342|3174.4771|3161.0865|2537.235|1730.4967|896.3248|23.4264|1665.6842|2667.2154|3061.4379|-578.7793|-441.1973|-1300.1582|-2415.5996|-816.4278|-1765.127|-1439.7989|-1229.3574|-1045.2285|-1360.2364|-1026.1699|-1701.3379|-1381.8496|-1333.5762|-1757.9473|-2028.5371
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-71.5842|-75.358|-62.5711|-62.4934|-68.8438|-72.6431|51.9613|57.7348|64.1498|71.2775|-79.1973|-70.007|-24.8416|-66.6616|-74.0685|41.2753|63.3952|69.0358|76.7064|-50.3753|-22.3153|-81.3954|-105.3653|-97.4259|-75.131|-66.2389|-56.2488|46.0287|51.143|56.8255|-35.4499|-35.4499|-77.9499|-51.8544|-46.7594|-50.2615|-41.1377|-54.3178|-60.3532|-67.0591|-64.1901|-50.7556|-16.8424|-17.0123|-52.4425|-50.8661|-51.4813|12.0902|33.0404|31.2978|38.4174|-17.6589|-47.4289|-52.6988|21.0341|21.8539|46.8539|52.0599|57.8444|64.2715|71.4128|-79.3476|-72.8639|54.7633|60.8481|-66.0112|-75.1211|-81.8446|-54.3085|12.4495|19.8397|22.0441|24.4934|-27.2149|-27.6455|-26.8005|-29.0607|-32.5907|2.8439|9.8339|16.7038|18.5598|20.622|22.9133|25.4592|28.288|31.4311|34.9235|37.3044|26.8344|28.8444|46.5744|51.7494|25.5602|17.92|57.7201|-57.1095|-71.2594|9.9878|32.6279|-21.1012|-40.2813|-31.6036|-32.5352|24.0869|26.3465|29.2739|-19.1306|-36.1406|-32.8996|18.7752|20.8613|23.1792|13.8963|24.9363|27.707|30.7855|29.0964|29.0964|38.9465|43.2738|-8.1545|-53.4245|36.5206|-24.6033|-24.6033|-30.3833|-55.6631|-55.1646|1.5934|16.2936|41.1635|42.5525|48.7525|54.1694|59.2183|65.7981|73.109|-81.2322|-28.4891|-45.5089|-31.5655|-31.81|-36.3698|-24.8776|10.9849|21.9449|-0.0024|-27.0925|20.3894|-4.082|-25.1721|-24.1156|-24.6718|19.8698|22.0775|24.5306|-27.2562|-30.2847|1.8411|15.971|24.731|9.9188|25.3788|-28.1986|11.9785|13.3094|14.7882|16.4313|13.4588|18.5789|20.6432|22.9369|25.4855|28.3172|-9.7476|-7.6275|-33.5874|-42.2874|34.7194|38.5771|34.071|30.051|47.2011|52.4457|58.273|-14.552|-71.9419|-32.608|-66.358|-4.0958|-12.9657|-23.4056|-69.4757|-69.6618|-51.8754|-44.966|-47.5122|-45.4447|-50.3441|34.4288|39.5888|14.195|40.205|31.0882|38.8983|48.9183|-11.3729|-60.3929|-56.0766|-25.9447|-36.2748|0.2263|12.3063|12.8864|30.3364|35.0163|16.6251|16.6251|30.1351|25.0353|5.9953|31.5253|42.8751|54.9752|61.0836|-67.8707|-56.5318|42.5165|47.2405|-12.1619|-35.0819|-64.8018|14.0348|41.6049|45.3377|11.9858|44.9758|-29.0757|-55.5256|36.0652|-37.8848|-44.5249|20.8911|36.5413|38.7126|43.5126|-48.3474|-25.2556|-17.3957|-34.9755|-57.5556
00379|176|/indices/switzerland-20|INDICES:CH|-429.903|-371.8311||-376.8507|-355.8106|-411.8907|-294.6309|-169.751|-258.8409||-414.211|-422.4512|-439.7305|-597.0303|-610.3016|-395.2924|-243.9917|-302.2016|-324.0122|-468.3022|-464.3033|-560.2388|-664.0791|-537.9262|-536.7027|-533.732|-439.9714|-470.1208|-313.0915|-373.4411|-390.3708|-578.7229|-443.7552|146.9719|189.9719|198.8118|170.0618|||363.7219|267.3215|267.512|417.2522|457.2699|392.1413|420.0326|476.9027|526.9558|408.978|391.4282|473.6284|560.6716|471.5114|545.0029|570.7047|538.7545|663.7877|668.9306|789.8955|797.3872|732.3875|-166.6405|-169.9198|-353.1698|-457.7606|-355.4999|-791.8007|-644.1903|-855.6756|-562.5694|-366.6797|-375.9893|-251.4893|-250.96|-601.5098|-437.2404|-419.7404|-536.4937|-418.2837|-353.104|-236.8032|-246.5132|-402.0034|-196.4038|-115.2134|-60.5532|-272.7134|-234.564|-288.1235|-194.2232|-68.0034|-68.5737|-201.6734|-323.9331|-251.4732|-330.1138|-482.6831|-718.6972|-436.1752|-312.8927|-347.9024|-357.9463|-276.077|-383.6571|-365.0968|-387.0579|-367.8353|-480.1956|199.3126|193.6525|307.7423|302.3419|340.5421||309.123|371.1023|415.7545|437.0007||401.659|330.239|298.8689|206.2283|331.8191|407.2283|282.3636|162.9935|302.6937|359.1439|359.0433|348.8431|416.2178|-125.8488|-325.4289|-323.6789|-234.7385|-341.508|-348.7512|-370.2815|137.7662|83.8062|54.8169|198.896|233.0962|246.1045|306.0635|311.3732|285.1315|343.7671|263.7642|244.0845|210.2036|196.0337|164.5337|245.7339|347.6191|356.6913|322.7199|279.2973|324.227|260.2446|319.7981|326.3545|319.3945|343.0472|317.0579|342.8992|368.2391|403.5044|428.4802|-68.9162|-126.7463|-111.9357|-118.5158|-119.8664|-314.1164|-338.6782|-343.3286|-350.3081|-321.3338|-335.4539|-478.2039|-419.8082|-293.7877|-172.3678|-273.4176|-321.818|-344.568|-401.806|-308.8959|-352.5062|-290.5788|-335.9625|-350.1324|-336.5501|-292.7978|80.1433|165.9939|87.6033|168.2234|168.5535|146.8738|172.3435|174.7635|144.7937|100.3338|172.4236|212.6336|151.4236|139.3435|281.1131|245.2652|186.9644|232.2652|245.818|249.6509|280.0997|310.0731|252.3211|275.8416|266.8551|282.0212|315.8467|315.1837|285.1036|271.5938|219.4532|247.9932|329.1934|175.3634|219.9434|144.043|60.4434|224.8634|175.1534|241.713|269.4132|279.9835|188.1729|123.0235|283.8731|163.5831|165.9337|163.2032|175.3936|141.0831|226.8135|245.0321|271.0304|266.3484|171.3289|255.1892
00380|28826|/indices/ftse-switzerland|INDICES:CH|-6.847|-6.2778|-6.922|-7.2629|-6.1229|-9.0729|-7.7477|6.4319|7.1465|-3.5827|-3.5827|-3.6527|-3.9927|-12.1027|-13.4474|-9.8116|7.8418|-1.6616|-2.8316|-10.7316|-8.1216|-8.8516|-13.6816|-9.8151|-8.2524|-9.076|-7.9011|-8.779|6.9944|-0.9846|-3.1945|-9.5946|-7.5406|-5.6618|-4.876|-5.136|-6.746|-1.1182|-1.1182|-1.1182|-5.6683|-6.2981|4.4146|4.8951|3.2414|0.7014|5.2114|5.7905|-5.6487|-7.1487|0.9433|5.5133|4.8887|2.3187|3.1487|1.0486|7.0087|7.7874|8.5827|9.5363|10.5959|11.7732|13.0813|14.5348|9.7176|15.8876|-17.6528|-16.9609|-16.9188|-12.2253|4.4608|4.3309|10.3609|11.5121|-12.7912|-8.1588|-7.1088|-10.7088|-9.9053|-8.6677|-3.0577|-3.1977|-11.2477|2.4083|6.5684|8.5984|-9.5537|-8.6462|-10.6762|0.3664|8.5464|9.496|10.5512|-5.539|-2.019|-5.259|-13.289|-16.259|-9.7122|-5.6496|-8.0496|-8.3194|-2.2194|-8.4494|-7.095|-3.845|-2.475|-8.395|-5.0311|-5.4568|-3.2816|-2.2516|-0.3617|-4.0016|-4.4462|1.7167|3.7266|4.1407|4.6007|5.1119|5.6799|-2.2122|-7.0123|0.8934|5.0134|5.5704|-6.1894|1.2827|3.9127|4.3441|4.8268|5.3631|5.959|-6.118|-5.748|-1.638|-7.408|-6.6057|-7.6457|-1.3704|-4.1204|-5.2204|-2.7004|-2.0472|-2.1246|1.4774|1.6415|1.2799|1.8399|2.0443|2.2715|-0.1659|-1.6359|-3.1159|1.7988|1.9986|2.2207|2.4674|0.1662|2.3262|0.0186|2.1586|2.3984|2.6649|2.961|3.29|1.7551|3.485|3.8723|4.3025|4.7806|5.3117|5.7986|6.4429|7.0088|-7.7875|-7.1823|-8.1423|-7.5323|-4.0323|-5.1023|-12.1723|-9.4914|-7.9027|6.4508|-4.6489|-7.1088|-8.8488|-6.7654|-3.4086|-6.6486|-4.6533|-6.0933|-6.7704|-6.6126|-5.944|-4.1811|3.409|-3.7878|2.1337|1.8937|0.3137|2.9337|3.2596|-1.7843|-4.0242|1.0305|3.0004|-2.7942|-3.7043|1.7592|1.9546|-2.1718|1.7031|1.8924|2.1026|2.3362|2.5958|0.8314|2.6114|2.9015|2.8088|3.3888|-0.1551|-2.125|-2.875|-5.1651|0.1559|4.3659|1.5367|4.4267|-1.355|-5.465|-1.4606|-3.8506|1.5679|2.9879|3.3079|-1.5839|-4.0839|1.751|-1.108|-0.9881|-0.9581|-1.1981|-2.8981|1.7168|1.9075|2.1195|2.3549|-2.6166|1.32
00381|49474|/indices/swiss-allshare|INDICES:CH|-526.9502|-451.31||-449.1196|-421.2397|-490.8598|-333.1996|-181.2397|-311.27||-542.3803|-548.2895|-534.7202|-720.8696|-745.1801|-485.5962|-271.7563|-346.1264|-367.7866|-565.146|-561.1695|-698.2845|-837.1028|-651.2827|-663.3037|-653.6533|-514.3498|-536.5305|-341.5598|-423.4807|-475.8801|-711.2597|37.1967|228.9673|303.5669|289.727|253.4565|||450.3569|333.4272|332.7466|486.227|558.4377|481.9255|459.497|572.8369|642.5033|496.7469|464.9666|584.2166|695.1304|577.0125|652.2423|678.4284|640.3288|792.2105|806.6895|953.7566|930.2194|916.2962|-128.8474|-122.1277|-321.5779|-446.0476|-309.908|-888.0183|-774.0476|-1035.6744|-660.3052|-402.4859|-415.8257|-265.0455|-280.4556|-708.0455|-527.8655|-502.5247|-711.9878|-579.4549|-492.9754|-356.075|-363.6356|-559.5555|-296.2948|-194.6756|-152.075|-423.3856|-347.9452|-396.6649|-280.3153|-91.0848|-114.4149|-254.9149|-423.9452|-346.7948|-415.7049|-610.1649|-879.693|-537.938|-371.7263|-436.237|-455.2911|-335.4826|-479.6525|-447.0337|-456.3277|-481.931|-621.0208|151.4097|165.23|329.3198|346.6001|393.4107||356.7707|430.532|488.5222|506.4113||498.2623|410.2506|338.901|232.1412|365.6412|455.151|329.3933|180.1237|356.0231|421.7829|433.3435|416.323|515.4719|-167.6301|-405.4397|-385.8401|-276.7102|-413.9895|-404.9472|-437.6972|-256.6638|-318.2634|-401.602|176.053|246.8635|258.5628|330.6634|338.9878|320.8994|386.9702|313.3787|287.2986|272.449|236.909|197.6189|311.2889|414.3244|409.6393|374.9901|334.7923|389.1926|313.3717|383.8066|376.5712|382.5712|411.3556|385.3956|405.6031|442.6529|498.8398|518.2848|-64.8658|-163.8453|-164.0259|-176.8853|-166.0855|-387.6958|-431.4527|-460.9322|-434.6421|-418.2557|-446.7655|-603.5956|-503.3826|-322.8826|-167.8729|-292.4627|-358.4324|-404.5027|-428.7157|-325.1659|-402.7255|-328.5296|-393.3428|-404.7325|-376.1312|-353.5588|175.8532|260.6032|165.4733|261.693|248.5426|201.9928|258.6627|235.6725|176.7125|123.443|198.2624|241.4831|171.2829|147.0124|318.1325|289.2675|211.1669|261.6971|282.8905|270.6986|306.4342|341.8888|268.849|309.9886|301.9834|319.6557|363.4838|392.4453|348.7343|329.8544|273.0849|319.1347|410.9951|238.9746|287.7548|184.4951|86.9843|276.6953|224.375|303.5752|335.2548|344.0849|223.5947|160.7744|353.5449|205.0546|208.3652|209.1748|199.0449|162.455|263.9951|274.9855|316.6201|331.3328|211.0428|306.0027
00382|49472|/indices/swiss-mid|INDICES:CH|-120.582|-96.875||-106.967|-100.9951|-122.542|-75.9389|-35.906|-74.9079||-155.311|-152.553|-117.0681|-149.226|-176.8291|-126.1665|-69.6966|-103.0367|-91.8396|-160.7937|-171.3085|-216.0069|-259.8806|-192.5945|-192.6951|-173.395|-148.0071|-148.9651|-104.8879|-129.252|-176.334|-228.8073|-181.2752|-139.187|-68.396|-93.751|-129.8518|||-128.7912|-143.0322|12.4656|27.3846|52.8038|31.7056|34.1846|100.8226|124.7886|114.2396|110.2286|152.8257|191.1212|168.0979|148.3036|153.1947|159.9118|194.4567|214.2811|245.074|204.8734|264.3335|-82.96|-71.5769|-86.2559|-114.3169|-84.978|-230.5759|-193.0029|-248.5253|-162.8694|-106.2893|-116.9492|-76.6934|-87.0803|-165.6343|-157.1823|-141.4213|-196.985|-176.5447|-142.6668|-114.4717|-112.3167|-154.8325|-119.8754|-82.7184|-98.4552|-171.7362|-163.6526|-165.5771|-135.0109|-71.1159|-82.57|-97.7761|-146.0969|-135.83|-131.9509|-191.593|-230.4616|-164.2339|-119.7151|-144.0332|-165.6368|-111.9599|-151.4099|-138.06|-118.5941|-141.9911|-197.313|15.3281|29.5342|94.146|91.3211|98.9432||95.0168|114.8208|123.8146|133.3609||134.7665|-9.1242|-53.0642|-80.4062|-52.6872|-20.2092|-38.9411|-68.5441|-27.4121|-22.508|-10.5351|-14.3212|-7.9621|-102.2273|-137.7421|-109.7871|-95.1301|-134.9831|-124.1408|-131.0958|-105.7536|-114.4345|-145.3677|9.1581|53.599|54.0831|78.2011|89.785|107.4162|133.5636|95.8576|84.3867|112.2158|91.9069|79.1427|120.0267|116.1772|103.7931|99.8153|86.2444|110.0364|-11.0872|-9.6311|-27.8013|-17.9092|-27.1882|-15.4111|-12.1663|-30.2141|-23.8093|-23.1524|-52.7063|-95.3992|-104.0452|-112.1653|-92.9253|-133.2193|-126.8368|-168.5557|-137.6683|-160.8078|-166.6428|-173.22|-161.2288|-101.3328|-61.6238|-92.0569|-105.1658|-118.46|37.2874|57.5425|22.6924|42.4414|23.0584|24.8235|38.3384|30.5005|86.6314|90.0638|63.7318|92.7117|80.3035|55.4815|91.2806|99.0893|70.0392|68.7294|67.8354|73.7585|56.9365|43.2524|87.1174|76.0852|59.4401|70.2421|85.4668|63.8948|67.8828|70.5665|69.4085|84.3646|76.9492|77.09|86.9038|83.3746|77.9934|69.2034|60.7085|88.1165|98.105|77.7415|67.0914|30.0384|17.2293|51.3213|57.9935|74.3533|78.1995|80.6375|44.8484|44.1023|87.6824|71.4556|81.7265|81.4475|64.889|61.6109|81.2279|70.8814|86.7464|95.5374|77.1248|88.2739
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|641.1443|774.4842|972.2928|563.1834|836.9139|680.9236|914.4139|1235.5428|1339.9318|-89.9426|-418.1516|-809.4934|-523.4719|-569.6419|-590.013|-555.1829|-323.6634|-629.1926|-611.2825|-1148.7825|-987.5227|-1684.6321|-1983.5377|-1613.03|-1300.8797|-1124.4402|-766.1199|-1146.5496|-736.5398|-951.3797|-1195.7097|-1641.8338|253.4002|649.5604|1194.8416|1357.4537|1084.8034|||1318.1744|1168.1041|1107.5846|1191.9049|1264.4948|726.6744|868.0338|1428.8737|1660.0975|1646.0174|1499.7674|1856.295|1969.3274|1713.6979|-40.7524|-216.143|-284.102|-31.4223|-289.7524|-357.313|-466.4126|-317.5727|-1179.522|-1226.1626|-1658.1821|-1860.522|-823.0532|-2478.1919|-2672.7114|-3361.8588|-2856.4947|-2203.5943|-2735.8708|-1619.2711|-1260.152|-2218.4606|-1658.9115|-1551.1908|-1817.6701|403.8|572.7102|892.8|892.5207|283.1399|872.091|1094.7707|1025.3508|257.261|190.9192|490.8508|999.7805|1344.4797|-156.6904|-605.3701|-881.3994|-538.2294|-815.4599|-1465.9794|-1905.1095|-1152.8166|344.776|127.8658|228.3658|481.9752|311.8248|633.0553|516.7447|336.0846|114.106|459.606|520.6158|1056.9849|1035.4212|1144.2365||978.9758|1058.7421|1180.7527|1317.1709||1255.0652|1073.9363|863.4754|366.2469|817.6766|1005.2664|1002.0022|886.8108|899.8616|1091.1604|1195.3811|1128.6311|1567.6347|-519.4767|-1099.5275|-1022.6173|-618.7267|-1227.297|-1259.3521|-1481.1314|-757.8528|-758.2122|-1031.8808|76.3538|32.4339|385.4241|565.0042|566.4046|752.9099|644.8835|539.6237|484.2331|381.9421|667.403|862.7306|803.8494|896.7854|798.194|873.9105|716.8672|745.3476|663.6465|863.5468|961.1237|820.4606|949.83|1091.9631|871.7569|798.9366|1011.6358|1072.3097|-210.3739|-218.7235|-305.8329|-163.8525|-217.7939|-631.954|-248.2724|-754.4638|-573.0028|-528.5927|-486.7235|-655.9032|-17.9833|-158.1239|-26.9931|-416.2235|-816.1239|-1130.8329|-953.3693|-702.9904|-902.4396|-616.5704|-706.1095|-924.6896|105.3715|66.102|282.5727|486.2915|275.2309|447.4926|369.2211|173.0317|189.3813|161.1918|14.3012|215.7622|166.8618|181.1918|12.7719|34.6313|494.4926|331.2114|561.6821|776.3325|815.0609|937.0859|802.8628|912.7582|1039.5831|964.3777|956.2424|816.6552|824.3544|934.0178|1125.1371|1171.8016|1068.6838|1309.173|-15.4628|-353.7421|-518.5624|-1125.7831|-1446.9811|-1058.0591|-1004.5156|-648.996|-682.8456|-565.5859|-800.8046|-1231.5449|-679.4792|-752.8386|-529.9284|-700.5983|-714.0593|-911.9089|-639.3288|-768.4284|-468.0495|-553.278|-907.5983|209.2009
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1473.4814|1582.5127|1634.9228|1300.8017|1603.3916|1379.7236|1721.6338|2208.1845|2150.7361|-307.6187|-907.2476|-1343.3296|-808.4195|-916.939|-786.5288|-566.9077|-120.3492|-804.0171|-687.8296|-1780.0093|-1586.7867|-2576.4976|-3040.5587|-2399.6523|-2566.3259|236.8198|697.6206|616.0425|1086.8315|739.3432|378.3628|455.5229|953.7534|1422.0112|1970.0815|2072.7073|1639.3089|||1768.2386|1529.3675|1458.9066|1506.2269|1629.8362|1047.5276|1100.1175|2064.3167|2291.6683|2259.9378|2078.4964|2937.3558|3237.5225|2599.2159|2735.1451|2487.7232|2949.7232|3404.3638|3402.9967|4152.4729|3994.0148|4486.8144|-1047.3794|-715.6177|-1584.6099|-2399.231|-1395.938|-3644.5474|-3924.0982|-5100.84|-4698.0812|-3267.839|-3619.0109|-2190.1319|-1974.6515|-3301.9991|-2795.6504|-2473.8808|-2644.3371|-1604.5168|-1468.0285|-1063.0481|-1015.2395|-2149.6301|-1322.3801|-1273.8371|-1427.8293|-2518.7981|-2337.7473|-1810.927|-1271.6184|-379.6692|-465.2395|-1256.2395|-1781.7395|-1231.4075|-1555.2668|-2765.4504|-3352.5406|-2211.6612|-1552.5992|-1889.1812|-2084.4841|-1424.7327|-1842.221|-1841.8336|-1782.6708|-1850.3192|-2651.5146|213.0701|587.3514|1277.3709|1367.9022|1579.3826||1569.6712|1796.1347|1882.9309|-182.5477||-682.2469|-651.2352|-1277.7469|-1772.9188|-1537.5933|-1179.8628|-1159.2144|-1367.1011|-1080.9214|-612.6128|-433.3941|-500.6714|-51.2027|-1331.8433|-1869.5933|-1700.9019|-886.691|-1898.6206|-1709.1011|-2252.9331|-1443.4563|-1620.1477|-2099.3377|-1685.6636|-1740.8609|-1673.3287|22.6964|342.6261|660.9073|692.3956|500.1065|728.9347|1074.3761|1429.4464|1357.5656|1820.4251|1635.5162|1248.5076|1259.4139|768.9373|981.5155|941.5155|1591.4647|1474.8457|1564.2018|1976.8818|2000.3878|1812.5209|-53.108|-74.0299|-329.2799|-996.9283|-1587.3385|-1981.5182|-1724.5321|-1686.2626|-2214.1806|-1612.1852|-2031.404|-1501.2946|-1865.2197|-2063.0205|-2669.128|933.4154|1280.5638|1642.5443|-500.6891|-1152.2906|-1472.1578|-1543.2817|-1508.9927|-1594.8083|-1253.2818|-1624.1826|147.652|589.9528|483.8239|880.4645|1167.4723|1208.3889|1364.2403|1190.3495|1060.8408|1180.516|1187.1165|1099.0384|1296.8079|1007.5189|980.1087|295.4681|485.3079|1155.7884|640.1556|851.7767|1079.3587|1061.5142|1487.4414|1233.7775|1296.3583|1156.2618|1450.5418|1394.0418|1285.3551|1534.6215|1558.1251|1482.8295|1724.3756|1581.1737|1830.5089|1835.4266|-104.6287|-731.449|-1542.7811|-2153.9777|-1485.3819|-1613.6808|-900.7941|-867.6418|-964.3605|-1116.173|-1579.9035|-506.4035|-832.3332|-573.2707|-796.9816|-1071.6808|-1373.3136|-1134.2174|-1432.2099|341.3213|342.2432|52.7236|382.7432
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|803.3799|906.5953|982.775|834.3745|1112.386|949.9805|982.8354|1147.812|911.6044|1217.5264|942.4156|752.2457|914.5562|933.1363|1003.0758|1125.0055|1199.9167|-81.637|-279.6565|-698.3362|-857.5667|-1208.3264|-1686.8954|-1055.6021|-1086.2428|-577.3014|-449.3521|-621.7428|-599.7818|-844.9029|-1133.3521|-1358.1118|160.7436|709.4428|960.9018|987.8736|1126.6887|||1043.303|1011.9847|829.3831|941.1136|832.1331|590.7249|501.803|969.7034|1075.7835|1071.3831|1164.5941|1532.6627|1436.1411|1463.6716|1782.2467|1446.8255|1700.5462|1938.3376|1910.3629|1966.2109|2075.302|2613.0686|-424.4413|-65.0526|-553.8514|-924.6718|-601.7421|-1772.7323|-2128.912|-3045.9847|-2080.2807|-1322.9018|-1499.0014|-745.812|-776.6713|-1674.6616|-1354.097|-1163.2279|-1395.5702|-1036.7812|-840.9315|-510.4706|-615.7206|-1093.2304|-782.4586|-661.5093|-734.6285|-1272.5484|-1024.48|-841.3199|-450.939|-288.48|-293.2886|-559.1187|-835.1285|-610.5191|-789.0601|-1272.3394|-1751.3521|-925.4476|-553.098|-811.2972|-934.525|-506.195|-866.2262|-807.7262|-860.3649|-1045.275|-1377.6818|340.4346|559.3545|829.044|842.5837|988.9865||900.0568|1019.1542|1053.5246|1252.8433||1035.9319|1156.4494|843.3596|421.4006|744.7307|828.5608|750.8713|895.0803|1048.9709|1072.0209|1156.6693|1249.6711|1586.5682|-447.6605|-779.0999|-639.3499|-498.0296|-1068.2093|-1028.889|-1486.889|-998.7414|-1046.5402|-1195.5085|-1058.7596|-1287.079|96.5388|444.4782|626.8689|601.238|700.1384|797.0974|962.7141|754.6297|940.8074|775.16|859.6308|668.9824|683.5508|700.6426|283.0625|431.6426|557.9727|764.0508|808.0545|816.4077|899.1574|1068.3037|870.1599|894.0028|1064.806|1049.1012|1190.5284|1075.1715|-363.6686|-385.8971|-329.4479|-825.3874|-563.3483|-652.4186|-545.2077|-668.8581|-603.0983|-790.9577|-173.8776|-198.8581|-92.9479|-401.8776|-934.9088|-964.3678|-896.4356|-860.7364|-955.8953|262.495|375.4247|287.5146|462.3056|387.7743|550.2958|809.7041|574.6005|699.9515|623.4201|550.422|628.6979|656.98|768.4714|655.2031|639.0688|534.6273|209.6078|260.9281|595.3676|272.9184|324.8773|550.7172|582.4009|755.5864|698.1891|747.1584|736.248|797.7257|819.7075|793.3353|813.9604|881.9111|924.9452|981.0356|813.2367|1094.3622|1127.7078|-183.6821|-384.522|-930.2329|-1243.8173|-959.9582|-946.8786|-626.7575|-577.2282|-584.2693|-698.0681|-1054.9318|-577.8661|-545.6962|-487.7157|-701.2353|-782.7567|-1011.4204|-776.8639|-981.4295|-713.6344|-689.1344|-954.3956|95.1412
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|-686.0078|0|0|0|845.9883|-588.6289|0|0|0|-480.7305|598.2695|-33.9492|1073.7109|-351.8516|0|0|0|-632.5391|0|0|0|0|0|0|0|0|-826.5313|0|-161.7227|0|0|||0|0|0|-153.5313|1138.2422|-318.8125|0|-474.9297|0|0|0|-17.0195|0|0|0|0|0|0|0|217.2578|-355.418|0|0|0|340.5078|-2209.9883|0|391.9414|-671.2383|0|0|0|0|0|0|0|-195.8594|0|-1002.0469|0|-661.207|0|0|0|0|0|0|182.4609|-605.2422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399|-581.1602|0|-1112.8398|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|-209.3906|143.6602|-847.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|-356|43.668|-137.9492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101.6484|-123.5703|0|140.4883|-138.8789|0|691.8398|-67.9883|129.2383|-261.5391|0|838.6797|-759.9805|1074.4219|-335.2227|0|0|0|0|0|0|0|0|0|0|-550.4102|436.7188|-573.3594|0|0|0|0|0|-410.4922|429.8594|-364.8281|0|372.9805|-32.418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-332.0313|0|0|0|0|0|0|0|305.9922|-1599.6797|0|-687.4609|81.25|-272.8672|0|884.8086|-1387.5703|123.0625|-460.1797|354.1602|-7.8711|396.6992|-550.3984|280.8086|-610.9375|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|61.6622|73.0624|92.1622|54.9623|79.6622|64.5624|87.7623|115.6622|125.6749|137.3108|-12.7874|-48.4874|-24.9874|-56.7874|-60.7874|-59.9874|-39.1873|-64.0872|-64.0872|-109.0872|-95.9874|-158.9874|-183.1304|-141.0494|-113.5494|-101.1493|-66.9493|-105.3495|-67.1493|-85.9493|-108.2494|-147.7105|20.9018|55.2019|108.7019|134.7186|122.596|||124.596|110.896|105.4959|114.7959|119.6958|69.096|82.096|133.096|151.4021|150.1021|137.4021|168.1303|176.7615|-54.5348|-68.735|-83.8349|-93.6349|-70.6349|-92.435|-100.935|-108.3349|-93.935|-169.935|-180.235|-161.3349|-177.0348|-82.1349|-230.0348|-246.935|-304.8167|-257.6842|-204.5841|-242.3613|-141.6614|-106.8613|-191.9614|-151.8025|-143.3025|-167.4494|38.6602|54.0603|83.8601|82.8601|29.3601|83.3601|105.3601|96.6602|27.3601|19.3601|46.9602|93.4602|124.0603|-15.9016|-54.5015|-78.8015|-49.4016|-77.0015|-131.6016|-171.9685|-106.276|41.5221|22.4223|32.7223|52.0221|40.0221|68.2223|54.7223|37.6222|21.7223|45.2223|50.3222|99.7223|96.0693|105.1659||92.9122|97.5577|108.6418|121.3633||115.7623|97.9622|80.3621|36.3621|77.6622|95.2623|85.1182|74.6182|72.918|101.0181|110.5181|104.418|142.1701|-49.307|-103.9071|-97.0069|-61.607|-116.807|-117.7637|-137.9637|-64.7899|-63.2899|-80.1898|25.8802|8.68|39.98|56.18|55.68|72.5001|65.3749|54.5748|48.1747|37.4747|62.4747|83.3718|70.6578|81.7307|74.09|79.9555|73.1655|71.6655|64.8657|79.0657|88.8508|74.4787|86.2205|98.6117|84.7465|85.231|93.5311|101.0178|-18.0251|-15.1252|-20.5251|-8.7251|-14.1252|-51.0251|-20.0251|-66.5251|-51.3252|-44.4253|-40.5251|-54.5251|-1.4253|-17.0251|-7.0251|-43.7251|-78.2251|-107.5251|-92.2687|-68.5687|-89.6686|-65.9551|-77.1551|-89.1824|-66.8823|-73.4246|-58.2501|-38.45|-57.2501|-42.0499|-46.45|-62.45|-61.95|-64.15|-78.3499|16.4234|13.4234|15.4234|2.4234|4.1233|45.5235|32.3235|54.5235|75.3235|80.765|88.9723|76.7136|87.1819|102.3633|91.8203|91.5131|76.5131|78.0131|87.2979|106.2366|108.6018|99.6577|121.4527|-4.6198|-34.7199|-48.8198|-104.8198|-132.0944|-97.7137|-91.3138|-57.3138|-62.2137|-50.2137|-72.2137|-114.1139|-68.2482|-73.8483|-51.8483|-67.2482|-67.0483|-86.1484|-60.1484|-74.1484|-46.5483|-54.3483|-88.0483|18.5105
00388|174|/indices/spain-35|INDICES:ES|245.8812|244.7806|239.4808|127.9808|147.2806|150.3812|254.681|333.9808|390.6948|429.3499|430.2501|-34.4945|-39.8948|-181.1947|-259.6947|-189.2943|-189.9945|-311.9945|-327.595|-465.2943|-353.095|-526.4945|-588.172|-481.7296|5.0185|70.8183|160.5185|6.3183|154.5185|82.5185|48.0185|9.6181|144.9179|222.6181|384.9179|414.1533|438.1648|||444.1384|463.4317|423.6319|430.6319|475.8361|342.0885|356.7877|497.9879|460.6028|443.5031|384.9026|490.4026|606.7424|447.8859|457.0153|431.5153|454.8161|613.6159|566.7068|692.6016|707.2689|689.6274|-97.7039|-99.4031|-191.7034|-264.5037|-170.7034|-550.4036|-689.2034|-872.5927|-715.4909|-405.8908|-538.6906|-247.6906|-240.2912|-528.3908|-466.7807|18.6446|14.3448|115.4444|196.544|262.6446|243.4444|99.2442|323.544|411.6446|466.3658|-155.61|-271.8093|-240.9098|-140.8093|-117.0094|-103.5094|-217.4098|-220.4098|-124.2096|-210.0094|-350.7096|-460.2162|98.1981|218.0975|178.3983|185.0975|242.1981|293.8802|304.181|264.2035|249.8041|200.8041|245.7035|283.8041|284.7035|289.7035|315.1879||347.5028|347.0316|390.7018|424.2177||-3.8327|-108.4333|-180.0329|-325.1325|-341.4704|-311.8042|-416.8042|-361.9832|-417.783|-386.253|-346.8536|-268.0528|-186.9532|-306.753|-504.753|-476.3204|-326.462|-473.962|-464.2525|-516.7525|-278.6645|-327.5649|-304.4653|-298.2651|-408.3999|75.3175|165.5177|212.3175|267.8175|252.9171|264.3175|313.9171|247.0177|242.9171|302.7169|211.5177|202.9171|277.8175|363.9582|356.887|347.6184|298.9057|328.2056|247.5063|233.0063|270.9057|344.5063|349.5067|301.2631|362.2631|290.2631|246.6634|301.1634|264.2631|320.2631|328.0629|140.2631|292.6634|156.9633|164.7631|161.5629|244.6634|134.6634|368.1634|-100.2714|-96.4706|-164.9706|-217.371|-317.9706|-268.634|-295.8342|-394.134|-284.8626|-248.763|-369.5628|62.2534|100.354|156.1538|143.9536|125.6538|243.0542|253.1538|108.2534|129.5542|183.854|154.354|239.0542|210.2534|229.7534|176.9536|163.854|231.854|127.354|188.2534|261.4536|273.5989|321.6757|328.0843|312.4112|367.7787|380.2482|366.4876|352.0415|343.4017|260.4017|371.0013|395.9242|400.8599|481.005|-30.3905|-125.7909|-180.5907|-389.5907|-481.5899|-401.7053|-414.7507|-376.7005|-356.7624|-234.862|-274.9626|-401.4626|-318.9038|-312.604|-227.0034|-265.8042|-241.104|-352.2036|-332.7266|-396.3009|-215.0011|-235.9015|-355.9015|57.3079
00389|24227|/indices/ftse-latibex|INDICES:ES|90.4878|118.5879|128.6878|119.2878|138.2878|131.3879|142.7878|148.7878|184.9878|166.7878|135.0879|67.6878|208.0879|216.1921|-26.0094|-44.6092|-5.6092|-32.2093|-62.4093|-109.2093|-116.5094|-205.0094|-267.577|-177.3855|-214.9414|-211.5414|-179.1415|-227.7414|-65.5414|-134.2414|-165.3415|-194.9414|-230.4627|-231.153|-158.9701|-177.6667|39.891|||55.0909|121.6908|151.3335|116.7337|124.8335|96.5661|85.9662|136.8661|167.3903|212.4389|168.9211|149.2757|153.0757|150.9759|188.1731|202.0312|219.8904|198.1336|260.6042|-80.1985|-137.2986|-175.0987|-189.7986|-177.6351|70.297|23.097|3.3968|46.1969|141.4969|149.269|179.4266|180.6351|205.8278|107.2402|106.8403|81.0402|136.0402|120.315|123.0152|90.815|98.315|125.2152|83.9151|119.6151|149.6613|119.196|122.59|114.0223|130.5223|84.0223|93.9225|115.9225|151.0269|101.627|116.2268|144.1298|122.0187|74.5187|35.9186|105.0187|134.7186|125.6928|139.7253|157.0449|122.4905|115.3906|99.4905|143.8906|136.0561|122.0457|110.0825|82.1823|82.8825|111.3861||95.5483|75.4485|101.7483|108.4206||96.8208|67.9208|91.1208|59.7207|100.3208|136.8009|94.7268|107.6269|116.2966|113.7105|96.4104|130.5105|150.5559|151.8772|105.2772|88.5773|108.5773|68.3772|68.7772|50.4772|140.9772|117.5362|48.0362|73.7362|24.3362|17.6362|82.0362|79.2362|112.5362|-20.7488|-17.5488|-55.6488|-84.3489|-85.0488|-112.6488|-146.3487|-138.493|-101.6329|-121.933|-111.833|-88.033|-43.833|-39.533|-67.833|-157.1329|-142.1833|-65.9833|-71.3832|-25.9833|-2.9833|-51.6833|-68.0833|-28.1833|-34.4833|-57.6833|-74.3832|-112.3832|-70.2833|-99.7833|-82.3832|-75.2833|-100.2833|-116.5769|-85.8768|-92.1769|-78.4769|-49.6769|-111.9769|-151.3521|-146.3634|-129.7816|-111.7659|-94.866|-81.5659|-94.7659|-143.866|-169.5289|53.433|42.5331|20.933|65.6329|90.8331|89.5331|113.6645|122.644|-16.667|-5.9671|-20.9671|-103.167|-103.867|-153.269|-129.51|-89.2333|-113.2927|26.1171|38.1171|38.6171|44.9172|4.1171|29.7172|43.9172|5.0173|1.4172|36.4172|46.3171|103.7172|-20.9827|-51.0826|-60.1827|-58.8826|-85.7828|-75.6827|-102.8826|-136.5638|-47.8636|-33.5638|-15.0638|-67.4637|-89.1636|-123.9637|-110.3817|-134.0965|-123.9804|31.6876|44.7874|23.1876|65.2874|76.2874|62.2874|67.8875|76.5875|100.1194|102.3161
00390|24228|/indices/general-madrid|INDICES:ES|21.6511|22.2911|22.2511|10.8911|12.8811|13.3111|23.8611|31.6211|36.8312|39.5214|40.5243|-1.3514|-1.9314|-15.7514|-23.3315|-16.2615|-16.2914|-27.9914|-29.2615|-42.3315|-31.5715|-48.9414|-54.9822|-44.4524|-40.4438|-33.2738|-24.9838|-39.3638|-24.8938|-32.9138|-37.7538|-54.6786|12.1594|20.4194|35.8494|39.1532|40.9911|||41.6811|43.5784|40.0784|40.5384|45.034|31.054|32.984|47.154|45.5553|43.4953|37.7653|47.8753|58.9448|43.6342|42.4981|40.3981|42.9881|58.5581|54.2129|65.8321|67.2802|66.7513|-7.8787|-7.7587|-16.9886|-23.8087|-15.7487|-53.0687|-66.4687|-84.5257|-70.66|-41.26|-54.03|-24.84|-22.87|-50.69|-44.3497|-40.1397|0.0388|9.9788|17.2088|24.0088|22.7988|8.0288|30.9088|38.8188|44.5443|-10.365|-20.7649|-18.605|-9.185|-7.375|-6.695|-17.9549|-17.7849|-8.745|-17.7649|-32.605|-43.7066|7.9357|19.3257|15.5657|16.8957|22.0857|27.4896|27.8996|24.2929|25.6941|21.2541|25.0441|27.9841|27.0641|28.2112|30.0991||33.0284|32.9833|37.4348|40.3614||39.2405|-8.8183|-15.6883|-30.0683|-31.1909|-28.1632|-38.5532|-34.8552|-39.6252|-36.3803|-32.4203|-25.0003|-17.3403|-28.4003|-47.5803|-44.947|-30.5346|-44.3645|-45.2617|-50.5358|-26.7035|-32.4335|-30.1635|-28.1935|-38.7995|5.6511|15.2311|19.5311|24.3011|22.5712|24.3411|28.8212|22.4611|22.3611|28.2811|19.3511|20.1311|26.5611|34.9007|33.8619|32.3202|27.1202|30.5202|22.6302|21.5302|25.3002|32.5802|33.2741|29.0233|34.5233|29.7641|25.754|32.254|28.664|34.104|33.814|15.4441|28.684|14.664|15.234|14.8841|23.404|13.814|35.6941|-7.2413|-7.5313|-16.0613|-22.0013|-30.7312|-26.5765|-28.2865|-37.0645|-26.508|-22.338|-34.378|5.325|8.9549|15.245|13.4849|12.2849|23.1049|24.065|10.6449|12.0949|17.2849|14.755|22.8549|19.0349|21.185|15.815|14.7949|21.5449|11.4549|17.815|24.505|26.0255|31.0728|31.6648|30.2325|35.7605|36.4762|35.1402|33.6745|31.7745|24.5745|35.2045|37.1428|39.3976|46.7603|-2.555|-11.595|-16.835|-36.935|-47.0172|-38.6447|-38.8607|-35.7419|-34.2003|-22.6403|-26.3803|-38.7204|-31.2251|-29.6751|-20.5851|-24.6451|-22.2151|-33.4152|-31.3563|-39.656|-22.1459|-24.3859|-34.726|4.1429
00391|24226|/indices/ibex-medium-cap|INDICES:ES|403.3551|432.334|457.6827|358.2467|451.4076|358.8957|354.8957|430.0959|478.9788|534.7934|524.5368|444.752|534.3194|-130.5422|-274.2424|-167.342|-179.1418|-386.0422|-418.9426|-516.4426|-486.5242|-622.7888|-695.3487|69.0776|133.0776|225.0776|289.5776|231.3784|392.1782|272.8784|175.3784|158.3784|305.7778|410.478|518.978|551.8421|509.8299|||536.6674|458.0338|370.3336|370.4332|446.4332|364.6334|258.734|503.0338|438.1334|422.6334|472.4332|597.0338|687.4872|553.1571|596.0056|557.2058|568.906|757.1507|656.3779|715.355|711.4546|863.4836|760.788|870.8876|-82.1116|-237.4114|-276.8108|-687.7112|-750.4114|-967.6571|-947.2906|-695.5742|-813.2455|-553.0453|-397.2455|-572.1449|2.0004|16.2006|193.5004|227.4008|296.101|388.601|349.101|186.5004|484.101|458.5004|554.8905|-167.0433|-153.1429|-233.5433|-156.1429|-128.2425|-194.6429|-349.1429|-360.3431|-266.4427|-339.1429|-526.0433|-633.6146|-400.0209|135.6658|108.9656|86.365|215.4656|186.365|245.9656|286.2654|368.365|271.865|348.5652|398.365|416.865|393.1504|389.2284||525.1709|472.8279|559.5203|528.0665||538.002|-64.9058|-204.8053|-382.606|-439.8721|-350.0722|-414.1719|-348.9717|-348.8721|-237.4717|-177.8721|-233.2715|-153.8721|-331.7715|-519.6719|-423.2715|-317.6719|-493.3721|-496.549|-575.7492|-308.763|-405.9622|-425.3415|-364.7678|-459.7926|-435.9637|120.056|219.7562|233.4554|148.3558|193.7562|206.9554|202.4554|239.556|257.056|355.4554|368.056|378.056|466.2562|430.8761|368.6759|263.2755|376.4757|348.7755|388.9757|409.5567|430.8403|469.0732|386.1024|437.9022|386.6826|341.9824|411.9824|346.0821|342.3828|226.2822|91.3828|207.3828|150.3828|250.0821|245.9824|300.6826|270.4824|505.5821|495.6917|633.7078|-333.5775|-391.8783|-480.0775|-385.9313|-400.2311|-428.4795|-462.0106|33.5582|11.6578|158.858|208.6578|343.4576|325.1578|371.2574|404.6929|344.9927|207.9927|205.1929|328.7926|249.0933|335.5933|362.8931|414.6592|270.459|340.1592|429.6592|291.2588|392.959|442.7588|415.2102|-18.9335|-118.7333|-182.8329|-188.8329|-171.0331|-216.5331|-195.9335|-123.1337|-175.8329|-143.1337|-83.0331|-88.6337|-31.4335|-119.5331|-255.9335|-290.4335|-505.2333|-732.8763|-543.6058|-516.7353|114.7018|166.901|275.2018|223.7018|56.3014|187.2018|288.5016|454.1012|434.6904|-73.6828|-198.383|-129.383|-270.5832|-131.9827|-263.2834|-334.383|-307.883
00392|24229|/indices/ibex-small-cap|INDICES:ES|264.5074|322.141|283.2566|257.208|321.6029|283.4993|273.6995|311.0989|309.744|404.6929|403.5259|354.6118|-25.9176|-144.818|-191.4176|-174.7174|-189.9176|-334.9176|-379.9176|-393.0172|-261.5172|-407.1178|-427.0761|-212.376|-174.876|-131.4756|-85.376|-192.9756|-141.0761|-228.6758|-308.1758|-423.6235|47.5264|160.8263|297.0264|327.7459|352.29|||360.2223|312.9415|305.7423|250.7423|278.2423|191.8419|209.9415|370.9415|321.6417|387.1417|318.2423|360.1417|406.5421|454.0915|447.6291|497.5602|488.7615|553.8066|534.9709|459.1711|531.1711|634.701|-93.2305|-49.9302|-9.23|-155.2305|-205.7305|-336.7305|-575.0303|-735.2975|-444.7975|-185.2975|-230.2975|-48.3981|-178.8976|-430.8976|82.3468|59.547|173.2467|224.0465|256.0465|400.0465|290.0465|84.3468|378.0465|393.4469|-1.9199|-285.4199|-295.02|-325.1201|-241.9199|-200.9199|-227.7197|-307.7197|-322.8198|-266.2197|-271.9199|-435.8198|-561.3057|-412.3514|191.3225|148.0227|132.3225|280.1233|297.6871|360.6871|307.901|309.863|322.1628|297.4626|358.9626|368.2625|401.1364|471.5464||358.7677|302.068|347.9679|407.1976||421.1363|-114.4662|-247.766|-338.5663|-203.266|-252.766|-284.4662|-211.1659|-279.9662|-220.266|-174.0663|-152.6659|-203.766|-348.1659|-515.2293|-410.7678|-296.6682|-388.2678|-435.4869|-535.9686|-212.1706|-311.3703|-385.3444|-320.6045|-396.8493|45.8468|206.5469|229.7471|246.7158|190.5156|198.7158|251.1152|317.3393|312.4275|-25.1883|-97.2879|-114.1883|-58.3885|-21.6883|-94.6883|-107.8885|-180.3885|-156.3885|-255.388|-255.4242|-216.0238|-230.724|-211.9242|-220.9242|-198.9242|-284.6239|-283.9237|-248.1234|-295.6239|-226.1234|-317.0238|-383.0766|-321.489|-285.5886|-242.5886|-244.5886|-188.2888|-206.489|-53.7888|-155.8884|-194.1892|-313.0886|-347.1428|-343.9145|-235.5093|-308.2095|-314.5273|82.9996|123.2994|74.7994|181.6988|173.2994|191.0992|152.899|199.0992|291.4159|-76.1423|-115.7429|-84.4431|-98.4431|-135.8425|-53.5427|-120.7429|-142.8425|-205.5427|-186.8425|-134.3425|-171.0427|-178.9431|-182.3425|-153.3425|-130.4431|-192.0427|-210.1423|-182.5427|-209.1423|-238.3425|-197.0427|-88.6423|-149.7429|-31.1423|-18.7429|-77.7429|-26.2429|-108.1423|-141.1423|-160.0427|-326.6423|-475.5973|-369.6198|-350.2665|-339.263|-381.5144|-276.5438|-278.8436|-367.3769|-325.8807|-254.2801|-156.7801|-207.6805|-214.2801|-269.7801|-269.3735|-333.4145|-282.7882|-312.2144|-341.6407|-275.9405
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|-0.8|2.2|-0.5|0|-0.6|0|0|0|0|0|0|0|||0|-0.1|0.4|-1.2|0.8|-0.7|0|0|0|-0.6|0|0.3|-2.6|0|-0.6|0|2.4|-1.9|0|-4.6|0|-2.8|0|0.4|-4.2|0.6|-3.6|0|0|5.2|-0.9|0|0|0|-3.7|5.9|-1.5|0|0|0|0|0|-1.2|0|0|0|-2.5|0|-0.2|0|1.2|-1.7|0|-0.5|1.6|-0.1|0|-0.9|0|0|0|0|0|0|1.3|-0.2|0|0|0|0|0|0|-0.6|0||-0.9|0|0|0||-1.7|0|-4|0|2.4|-2.9|0|0|0|0|-0.3|0|0|0|0|0|0|-0.5|0|0|0|0|0|0|0|0|0|0|-0.4|0|-0.6|0|1.6|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.8|0.4|-0.5|0|-1.2|0|-1.7|0|-0.6|1|-1.2|0|0|0|0|0|0.1|-0.3|0|-1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|0|1.1|-0.5|0|-0.2|0|0.2|-0.8|0|-1|0|0|0|0|-1|0|1|-2.1|0|-2.8|0|0|0|0|0.2|-1|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0|0
00394|168|/indices/netherlands-25|INDICES:NL|-4.6782|-6.5281|-3.8482|-14.9782|-12.2282|-14.4782|-2.7882|-7.3281|-13.3881|-22.8682|-31.5582|-35.7882|-21.6481|-32.7081|-37.3182|-22.6381|-13.0881|-21.0482|-21.5382|-40.5781|-33.7279|-46.6879|-52.1232|-44.038|-34.9674|-32.4774|-25.2074|-36.7174|-20.1774|-25.2274|-34.8074|-42.9087|-39.3088|14.9569|26.7468|23.3068|14.2669|||17.3969|15.7669|14.0769|12.4368|22.4468|14.2269|17.3668|33.7169|40.3226|33.3281|29.5281|39.2081|42.0862|37.3758|44.177|43.5255|44.4856|51.4984|-6.7313|-8.7414|-17.6513|-21.5813|-48.7213|-50.8014|-50.3014|-53.2514|-36.7713|-68.3614|-57.0521|-70.8873|-47.604|-32.0239|-39.5639|-23.304|-25.174|-44.474|-40.1782|-36.1282|-45.8919|-36.5272|-30.2172|-22.4972|-26.1973|-33.5272|-19.9172|-18.7672|-11.4772|-25.6272|-25.7272|-34.2472|-32.6072|-15.8572|-16.1973|-26.2172|-37.1572|-27.6272|-28.9872|-41.5572|-52.0975|-34.1255|-23.9405|-29.6405|-32.5005|-27.4261|-27.1747|-19.3747|-20.2647|-28.3548|-39.6225|6.377|3.847|18.697|22.227|24.8317|25.0691|28.5401|25.4097|30.2397|34.1736|-5.9227|-4.1027|-14.3227|-21.4527|-33.3727|-34.5508|-27.4157|-33.5457|-33.2557|-26.0057|-20.9957|-17.0957|-11.2857|-3.2257|-30.5757|-37.6414|-31.0614|-19.1614|-32.4714|-28.3323|-33.7123|-17.5032|-22.0932|-25.9708|6.5754|13.0354|16.2954|18.8054|20.8999|21.636|18.726|14.776|13.056|13.596|16.016|18.146|20.8678|23.1709|19.4509|18.9009|18.0709|19.3909|22.4509|25.5998|23.9699|25.6426|29.9235|29.6088|29.2348|29.6618|33.3317|33.0509|-12.9803|-19.0303|-16.7103|-18.4503|-13.3203|-29.2803|-19.3103|-33.3003|-28.932|-35.1054|-31.2054|-34.4854|12.0358|14.8158|23.9758|-7.0257|-13.1158|-21.1457|11.1683|19.8283|17.5805|21.1005|14.8405|11.8804|10.5604|12.3905|18.1204|22.6022|18.1964|21.9664|18.6464|17.7818|19.3018|24.0187|17.6664|19.2864|21.6705|23.1135|14.2435|8.6635|14.3135|13.6235|12.6135|17.6635|18.0735|19.1467|20.3308|23.3436|21.2852|23.7013|24.2053|26.4796|24.6196|24.2096|28.7412|28.2014|17.7814|25.6414|30.3527|-9.6557|-14.9457|-26.6557|-27.5957|14.6746|17.5745|23.1046|24.5206|22.4898|16.1998|7.1598|21.6898|15.5521|18.0622|17.6222|15.4022|13.5922|18.2622|14.9322|17.2122|16.7722|9.1222|12.6622
00395|14861|/indices/ams-all-share-index|INDICES:NL|-5.3364|-8.8264|-5.0064|-19.6964|-15.3864|-20.3164|-6.1764|-6.5664|-16.2564|-30.0864|-42.6464|-49.9264|-29.3164|-43.1664|-48.3664|-30.4864|-17.1964|-30.4764|-30.8864|-55.8564|-46.3464|-67.8664|-77.8049|-66.5471|-52.0755|-47.6055|-37.6355|-52.1455|-31.3155|-40.0555|-50.8655|-65.7145|0.1999|26.0899|41.4199|38.4599|24.3699|||28.9199|27.4399|23.4799|20.1099|32.0199|20.8099|25.6699|50.1799|60.8671|51.2837|45.7837|58.6337|71.088|56.6161|66.3963|66.9227|68.3727|79.7336|-5.9584|-6.5284|-22.0485|-26.7985|-69.2385|-69.2184|-63.6584|-67.8384|-48.5684|-93.8684|-82.5284|-104.4844|-79.2121|-57.2121|-66.8921|-44.2321|-47.4621|-75.3821|-60.7617|-55.8517|-70.453|-60.4884|-54.4415|-46.3315|-52.1715|-61.9915|-44.2915|-37.8715|-29.5515|-49.7214|-47.9315|-58.0815|-53.9015|-30.9515|-29.4814|-44.9415|-62.7015|-48.6515|-49.1215|-66.9315|-82.1439|-58.2805|-40.6307|-53.4707|-53.3966|-34.4567|-35.1566|-22.5366|-26.9967|-43.5767|-62.4457|12.9476|10.3277|29.6876|36.0476|40.4479|-2.1011|-2.031|-9.2511|-2.291|-5.781|-15.791|-12.8311|-28.311|-39.051|-56.7611|-52.6594|-43.1293|-51.3793|-53.4194|-42.9493|-34.3994|-28.7694|-19.6293|-6.1193|-48.8293|-61.4376|-50.0751|-28.505|-51.8451|-45.1562|-58.9158|-27.1126|-33.9425|-44.8983|7.2281|17.508|23.9681|27.9381|31.9952|34.5301|33.9004|28.4405|23.1304|24.3404|26.9503|30.1704|37.7771|37.9384|34.3638|34.7939|33.7238|35.6038|38.3836|41.1436|39.2873|47.042|47.4154|46.2923|49.7448|48.6931|55.2895|-3.3262|-22.3062|-31.3463|-28.0362|-28.1962|-20.0662|-46.3463|-34.0963|-53.0562|-46.3814|-56.5038|-52.4464|-58.726|-31.732|-24.6821|-12.1821|-23.0821|-31.382|-42.972|6.6185|18.8985|13.0784|20.8585|14.7685|13.7585|13.0884|19.2884|29.2285|37.3394|28.5831|33.1731|32.8973|30.3931|29.6057|36.8402|29.2623|31.9422|31.6834|25.8634|14.5734|8.8935|21.8034|18.2434|20.1734|29.4234|31.5434|32.4334|36.9927|37.8479|34.9888|38.3903|44.2781|38.2835|42.3234|40.1017|47.5277|33.7978|16.3577|31.8577|42.5878|29.5077|19.4178|2.4378|0.9378|23.6277|27.4877|35.2878|34.2533|27.1934|18.4033|5.9534|27.3034|17.9334|20.6934|23.9933|19.5734|18.4334|24.9633|19.6934|21.9434|21.2034|11.8733|16.9033
00396|14863|/indices/ams-small-cap-index|INDICES:NL|37.6894|44.9793|47.6794|45.5351|41.1451|42.625|45.855|51.955|62.4639|69.4523|-21.4404|-26.6605|-4.4205|-17.0904|-25.4904|-13.3604|-0.5704|-17.9604|-43.5104|-66.1004|-58.6004|-79.7004|-92.8693|-63.9038|-69.7104|-55.5904|-51.4604|-65.3104|-54.8569|-61.897|-57.907|5.3659|9.276|40.1059|51.4759|44.6139|38.514|||40.264|36.9939|31.4939|41.2539|39.844|19.314|26.434|50.964|57.5318|54.9219|56.0118|70.0965|81.7883|66.7097|81.1392|70.7153|63.9608|79.4541|79.6663|89.2393|83.5398|91.8858|-19.737|-4.047|-23.667|-38.467|-36.1369|-81.0269|-98.687|-108.6743|-74.2989|-65.1789|-73.7189|-38.869|-41.2089|-73.0489|-69.0033|-65.1732|-81.4686|5.0662|14.6663|51.4662|37.5962|27.4263|53.7262|68.2463|47.0391|32.609|35.479|17.0591|37.829|55.6691|53.4314|44.6514|26.8314|36.8914|40.0714|16.1314|4.3314|15.2215|34.4414|33.4514|44.3714|47.7514|42.2014|49.2914|37.2614|19.0814|2.8814|24.1714|34.5214|44.6914|38.1182|43.737|44.4794|47.7705|45.8108|46.8008|52.243|48.679|47.9162|58.9135|51.4255|-19.4944|-1.3944|-4.1244|-15.7644|-19.7644|-13.4645|-10.0944|-32.6244|-22.8844|-15.9144|-45.8044|-66.4082|-49.633|-41.2645|-50.2745|-51.9576|-53.1376|-27.5096|-38.0197|-42.9024|3.5306|5.3706|16.4106|25.2706|33.9405|36.8323|37.7828|37.2528|40.026|36.956|39.5361|43.8484|41.406|33.916|12.0159|16.3859|3.436|15.306|20.326|25.816|33.6359|40.846|52.385|50.5955|54.1757|53.8756|61.0078|-13.8485|-34.1184|-34.4984|-39.7684|-45.1284|-44.6784|-61.1184|-51.9999|-61.8127|-40.3064|-48.5114|-50.7514|-61.052|-33.4719|-27.8719|-19.8619|-33.9719|-44.522|-49.0919|-47.6456|-44.1756|-44.6456|7.5172|8.9571|5.1971|15.1071|6.9172|29.6771|25.4671|31.6771|31.4971|38.9863|43.6998|37.0353|43.2765|-0.5173|-3.0372|-17.8172|-20.4672|-35.2872|0.377|23.057|11.507|20.167|37.047|32.627|42.4495|41.1545|38.0181|42.3919|44.6419|40.362|31.862|40.9519|39.6551|38.6651|31.6151|27.9051|56.3451|55.3157|-9.3265|-22.3265|-47.1165|-60.1594|-39.111|-46.2056|18.1059|23.4859|24.7559|22.9559|9.3559|23.946|30.1159|43.776|-8.5403|-21.8802|-28.0503|-19.5802|-29.3702|-26.7602|-32.3402|-42.0403|-36.0364
00397|14862|/indices/amx-index|INDICES:NL|-17.7371|-7.8772|-7.7172|-14.4972|-17.2672|-25.5471|-19.6671|-11.6872|-15.1671|-19.8272|-27.1272|-29.3772|-10.1472|-17.1872|-26.0972|-19.1771|-0.0872|-12.3571|-17.4472|-46.7772|-44.3571|-61.5072|-72.2557|-54.9553|-60.3289|-47.3989|-40.799|-47.3389|-40.2437|-45.1837|-45.5737|-58.0142|-55.8602|8.5972|40.7172|46.7148|40.8253|||46.3392|43.0969|35.8569|37.2169|39.2968|29.4468|27.4867|46.5368|51.7198|48.3051|38.3851|50.1151|59.2251|48.1529|55.4561|54.8893|59.3893|67.1526|66.369|79.4099|73.4816|79.7339|76.6333|83.4832|-11.3041|-18.8242|-22.9141|-74.2241|-83.4841|-101.5979|-73.2404|-61.2404|-71.3404|-36.5904|-35.1004|-69.2604|-46.4251|-51.9951|-58.0094|-36.9794|-30.3394|-26.3594|-33.8195|-48.3995|17.0402|24.7502|30.4302|25.6802|28.0803|25.3002|35.9503|45.8602|55.4886|-11.9479|-19.618|-9.888|-24.478|-48.698|-66.5173|-38.9225|-29.1916|-29.8915|-34.5716|-20.0215|-27.9716|-17.0415|-21.9215|-33.0816|-42.8168|9.9054|15.6755|25.6554|31.0204|24.2089|29.9833|31.1297|33.8475|34.5266|37.4496|34.9274|-0.1612|-8.5611|-16.5312|-36.5411|-28.9259|-24.246|-37.3359|-37.4059|-39.6259|-29.9459|-29.8359|-16.7059|-8.8059|-35.376|-52.7921|-37.4217|-34.1493|-42.4693|-38.2427|-41.6728|-24.0748|-31.1349|-32.9248|7.3912|4.2211|4.1811|16.0012|26.7512|28.7924|33.4119|25.4618|25.7819|23.4919|28.2919|29.9621|29.7106|12.0306|8.9005|10.2605|5.4406|6.1305|25.1806|29.875|-7.2325|-9.3825|-12.8525|-7.6425|-6.8325|-8.2525|-4.5526|-13.5425|-21.2825|-22.7225|-27.2925|-32.2026|-30.4725|-44.4825|-33.1862|-40.3291|-35.6601|-35.8563|-34.0663|-37.7464|-18.5463|-19.4363|-8.9964|-16.4563|-27.5363|-30.9763|-28.1619|-24.7518|-31.1318|4.7597|8.5897|0.9098|9.2197|5.7597|23.0997|24.0913|24.6736|26.094|24.7361|27.4185|26.5684|27.0967|24.0467|29.0467|25.6527|23.0227|10.0227|13.3627|30.1227|28.8948|24.1348|29.2449|27.5455|32.5699|30.7526|30.5985|30.809|35.2077|31.8118|29.2808|28.8309|24.6208|34.4908|37.1464|33.8464|42.8333|41.5526|-14.1994|-22.8394|-34.1593|-40.8493|-28.8382|-27.6382|-12.2182|-8.7782|-4.2082|-9.4282|-24.2782|-8.5681|-13.8782|-5.8282|-12.0182|-13.5882|-21.8582|-19.6582|-22.3782|-12.2082|-21.0982|-24.7282|-20.1182
00398|1016254|/indices/atx|INDICES:AT|152.9642|150.2042||174.1224|166.2685|136.8783|150.1784|185.3483|210.2504|210.8243|243.4853|214.9033|248.9659|-54.814|-67.9341|-74.074|-72.7639|-146.1641|-173.9839|-240.7539|-196.5398|-250.6099|-308.9836|2.6069|33.6169|139.0869|173.8669|118.6269|168.3969|151.2468|114.6169|76.3969|109.3669|177.5068|220.0769|222.8832|209.4853|||209.7754|179.5854|157.1953|149.4853|181.2053|104.0154|118.6155|202.6553|258.0954|270.3855|261.0754|303.0954|335.7496|218.9696|221.8597|208.7596|283.7696|359.5697|333.0474|409.993|-0.9285|-22.8984|-127.6885|-107.3484|-155.9685|-212.0383|-149.1584|-362.1284|-414.8284|-451.2443|-341.1581|-373.1083|-532.4297|-383.8112|-283.4865|-448.0864|-287.2404|-251.0502|-290.3107|-268.2236|46.099|109.6688|100.099|51.7889|178.6588|214.6588|267.0706|217.8149|-32.7902|-56.88|-33.58|-10.7401|-47.0102|-107.4201|-112.9201|-85.09|-126.2702|-207.7001|-275.0046|-215.6356|101.0715|114.5715|131.3616|183.3489|118.852|133.2519|157.6681|152.7528|109.0929|156.9427|162.0656|171.0856|208.2803|148.478||146.2502|166.1601|158.353|194.1844||182.2748|230.1814|-15.3379|-119.2478|-66.4079|-48.0078|-107.8979|-100.948|-93.7277|-50.0578|-29.7978|-26.5278|-17.2978|-94.3278|-141.5578|-149.3379|-128.9777|-177.8679|-211.1714|-275.5247|-134.5546|-149.4247|-185.3947|-180.0446|-250.3869|49.5329|114.2331|118.623|92.5829|101.3529|148.643|101.363|126.0329|171.1167|171.9497|150.719|179.8341|127.494|132.514|70.724|112.044|130.6839||145.392|131.3222|119.2421|161.5121|136.0387|147.5369|163.7541|166.2202|151.3401|196.7259|192.5787|147.3888|139.0589|145.6988|207.9388|-30.8634|-26.7733|-41.4034|-49.8634|-73.3434|-3.8634|-58.7533|-14.7133|-70.2633|-139.4435|-154.6635|37.1058|81.9358|94.4258|92.4058|91.8758|41.3157|69.0457|78.3257|102.2757|110.6758|106.4704|133.2762|111.9195|101.4038|92.887|95.1671|86.0972|103.7171|81.8572|73.4571|41.137|43.157|121.9571|77.2972|103.5272|132.7271|124.9973|152.1475|149.5131|138.7767|158.1256|148.0363|164.0898|138.2039|137.044|109.324|150.6638|159.6415|162.6029|194.386|-50.5707|-84.8107|-95.2106|-133.6505|-177.0707|-151.4667|-138.7265|-112.0664|-118.9065|-111.9565|-114.9966|-163.7466|-114.303|-115.093|-65.4829|-80.553|-81.6131|-151.2229|27.5193|17.5093|58.2593|47.7693|10.7292|30.4893
00399|49519|/indices/atx-5|INDICES:AT|86.4672|94.5402||105.1779|103.589|81.969|89.6591|109.4368|109.4047|115.7151|135.7391|-17.1973|-9.2573|-41.9272|-46.2873|-58.3973|-63.2273|-101.7173|-114.3873|-140.1273|-113.6122|-144.3222|-177.7246|11.6273|25.4873|91.1273|102.2773|65.9873|92.0474||70.4174|45.8973|59.5373|93.9873|116.2873|116.4859|112.871|||121.1535|107.3035|88.2935|82.1735|99.8035|62.2236|67.3536|107.1535|133.5435|145.3536|137.5635|162.2435|178.2393|120.4493|120.3793|113.2193|147.7093|192.7792|170.0336|210.2215|-10.996|-26.596|-75.486|-63.486|-92.006|-122.6961|-92.466|-199.916|-218.9461|-219.1139|-168.174|-193.604|-286.3428|-196.4698|-137.7498|-215.5359|-139.2653|-118.1752|-139.307|1.0759|37.256|57.8159|48.2159|36.1459|99.4459|114.3259|135.2727|-23.9178|-28.9378|-40.8178|-32.1478|-23.1079|-46.7778|-68.5078|-63.9778|-49.2578|-67.4977|-106.1278|-133.6276|4.1121|54.9521|58.8621|66.6121|88.2884|70.2001|72.6501|83.5606|85.8218|65.9718|84.1918|88.9669|88.3568|105.7926|75.3271||75.407|87.237|85.8306|101.119||94.5077|122.103|-1.8495|-63.4394|-41.9495|-31.2095|-59.2994|-48.1395|-48.0895|-28.0394|-11.8194|-18.0594|-21.4194|-58.3495|-83.7795|-87.9294|-80.8995|-94.0095|-113.9444|-141.1877|-65.7578|-73.3878|-94.6177|-100.5977|-142.2103|26.5771|63.5671|64.9772|45.5671|49.2672|82.2072|50.1372|70.2372|101.3263|89.1671|64.7472|66.7272|55.2472|58.6871|26.8772|53.6571|70.8171||74.6471|65.2372|66.2372|90.9071|71.8295|77.3969|80.1264|84.3899|79.2176|104.2769|104.1577|79.9664|80.2364|92.1664|115.6264|74.781|79.2211|72.131|70.141|57.691|95.651|-34.0787|-7.8686|-38.5387|-71.4587|-76.3787|17.692|44.832|56.842|58.5319|55.9019|22.812|40.6319|48.7619|54.7419|58.4843|59.7688|70.6991|62.8747|54.8578|56.7066|57.3166|55.6466|65.5566|57.0566|49.0866|33.1266|28.2167|67.7066|43.7466|57.1566|71.1766|69.5923|86.7153|80.9054|76.08|90.8209|76.4984|90.4749|75.8622|73.1122|56.1622|81.5721|85.874|85.2584|105.6039|-18.5429|-33.5529|-42.5229|-71.8429|-92.9628|-80.1383|-74.2082|-58.7383|-65.0882|-59.0482|-59.5982|-89.8883|-64.6859|-65.8258|-41.5858|-48.1159|-45.1359|-82.1659|-59.8946|-69.1947|-50.1246|-53.7646|-76.8846|-65.4846
00400|49520|/indices/atx-prime|INDICES:AT|72.7398|72.0098||82.7431|82.3243|66.4643|72.4243|88.1344|98.6748|100.021|115.1855|101.4001|118.6206|-26.3758|-33.2157|-34.3958|-33.2957|-68.5158|-81.1258|-114.7458|-92.3385|-119.0985|-146.2878|-120.5659|14.0517|63.3817|79.9517|55.3917|78.5817|70.6917|52.6218|35.6717|52.2418|84.3718|104.9017|105.1959|101.5533|||100.5132|85.8832|74.4632|71.4832|85.1532|49.7932|55.6831|96.5032|124.7432|129.8832|124.7532|143.9832|158.2036|103.3136|105.0937|99.9637|134.8836|171.4837|160.0978|196.5957|-0.3121|-10.5122|-61.3121|-50.7221|-74.9321|-101.9921|-71.3621|-174.5122|-201.3822|-217.0729|-165.8233|-179.0633|-255.8486|-184.4751|-135.4485|-216.5511|-137.2041|-120.654|-139.1285|-127.9705|23.4064|54.4464|49.0164|24.3564|87.3964|102.4965|129.0332|104.2464|-13.1478|-24.4578|-14.0778|-3.4377|-21.3878|-50.3378|-54.3678|-40.4978|-60.0677|-100.1278|-135.0937|-103.8679|49.5019|55.6819|63.232|87.5767|56.445|64.0251|74.6145|74.284|52.0641|74.644|76.2669|81.2869|100.3422|72.6185||69.8392|80.6691|76.0453|92.9219||88.8638|111.2897|-9.3811|-58.6412|-33.3912|-23.7411|-54.2411|-50.6011|-45.8312|-24.6712|-15.0112|-12.2012|-7.5412|-45.6111|-67.7612|-71.4012|-60.2112|-85.2311|-100.5046|-133.7384|-65.482|-73.362|-89.8121|-85.242|-118.8184|21.4199|53.3198|55.8599|43.9199|48.4699|70.2799|48.1099|59.7099|81.2378|81.683|70.8167|85.2883|60.3384|64.2783|33.6083|51.4883|60.2084||67.7084|60.6083|55.3883|76.3883|64.6604|70.0782|78.1502|78.5841|73.2447|93.5313|90.5136|69.4537|65.1736|68.0436|99.3537|-17.8302|-16.4102|-22.1901|-25.6102|-36.9802|-3.0701|-29.2702|-8.7302|-35.3802|-69.2702|-75.9702|17.5515|37.2315|42.9615|43.4215|43.4916|19.3816|33.3415|37.8916|49.6216|53.6634|51.4487|64.1854|54.0671|48.6006|46.3739|46.1239|41.4838|50.0738|38.7138|34.2439|19.0738|19.5338|58.3038|36.6339|49.2539|62.8238|60.3087|73.193|72.0872|65.7474|75.6126|70.0502|78.498|66.9534|67.0134|53.7434|73.2434|-1.0969|-8.7469|-0.9869|-26.6569|-42.5969|-47.3669|-65.8369|-87.1669|-72.5793|-68.3857|-55.3657|-58.8657|-55.0958|-56.7557|-80.2158|-54.4184|-55.0284|-31.2584|-39.0484|-38.6484|-72.6384|10.9963|5.7762|26.1263|24.9162|7.2463|17.4863
00401|28856|/indices/ftse-austria|INDICES:AT|1.9022|2.5122|2.7914|3.1015|3.4461|-3.829|1.2687|3.4487|3.3777|4.0376|4.4863|4.2986|5.2286|5.8095|6.455|7.1723|7.8959|-2.336|-5.046|-10.636|-4.436|-10.556|-12.306|-9.4034|-9.7215|2.8878|5.7678|0.734|5.524|6.1378|-2.1975|-7.5776|-7.2862|-5.7757|4.8075|5.3417|-1.6318|-0.2718|-0.2718|-0.2718|-3.5418|-7.1618|-8.5118|-2.1718|-10.4918|-10.8909|-8.951|5.113|7.203|4.1531|8.523|9.2667|-10.2964|-11.4404|-12.7116|1.217|9.827|10.9189|11.9488|13.2764|14.7515|15.7852|17.6051|19.5297|13.1097|21.3897|-19.747|-26.407|-25.2311|-20.114|-25.994|-27.9422|-21.2736|-6.1752|-20.4452|-12.9535|-13.0061|-11.6979|-9.6144|-8.0593|-4.6538|-4.9638|-8.5738|-4.6598|3.8075|4.2306|4.7006|5.2229|3.506|4.726|6.216|6.9067|3.5308|3.3408|7.9408|8.8232|-6.5728|-10.8928|-7.1898|-4.082|-4.2222|-3.618|2.8433|0.3173|0.5773|2.9973|3.3304|-3.7004|2.1282|2.3647|2.6274|2.8494|1.1862|0.9162|0.9162|3.4862|3.6111|4.0911|2.5111|2.5111|4.8911|5.4346|-6.0385|3.1038|5.0838|-5.6486|-5.4707|-6.3107|2.4235|4.9935|5.5484|6.0115|6.6795|-2.8775|-4.6875|-2.2575|-6.0675|-7.6275|-11.4575|7.0205|-1.2104|-5.8504|-6.9504|-10.7004|-6.606|-0.4783|-1.5183|-5.7983|-5.9126|3.6962|-4.1069|-3.5432|2.5869|2.8743|3.0819|3.4319|3.0636|3.9436|-4.3817|-3.1919|-1.6882|-1.3982|-1.3982|-3.4882|-3.8758|2.5964|2.2431|2.9231|3.2131|3.1409|1.7409|3.7409|4.1566|-4.5816|-5.1316|-4.8151|3.8068|-1.9648|-1.8948|-2.7148|-3.9548|-6.4148|4.1475|-4.6084|3.3604|3.7338|-3.0997|-4.6096|-2.9485|0.2705|1.9505|2.1672|2.408|-2.6755|-1.8395|1.0095|1.5695|1.7039|1.8932|2.0702|2.3002|2.5558|1.7245|1.8645|1.3845|3.2245|3.5828|-1.0232|-4.4232|-4.9147|2.6374|-2.9305|-2.4261|1.6723|1.8581|2.0646|2.294|2.5489|2.8321|3.1468|3.4964|-1.0462|-1.6662|-4.7962|3.4191|2.5401|1.8901|3.9901|4.4334|4.926|5.4733|-1.8472|-6.7572|-5.018|1.8729|4.4729|-1.2952|-0.4152|-1.2552|-6.4552|-5.2825|-5.7161|4.3112|3.7758|4.9358|-5.4842|-3.7484|-4.7484|3.7427|4.1585|-4.6206|-4.5898
00402|49521|/indices/immobilien---atx|INDICES:AT|-14.807|-24.395||-15.3761|0.9328|0.3828|1.4628|4.9928|9.6028|7.9428|10.2028|8.9728|7.7128|11.3328|9.9928|14.3328|12.4948|13.577|13.9241|10.2942|10.7342|7.9241|6.8641|8.6642|11.1642|11.1542|13.337|10.657||12.627|9.057|9.497|12.397|13.027|14.0094|13.9599|15.4388|||17.0288|10.3888|11.2988|13.4488|8.9388|7.4188|9.4588|15.0688|17.0888|21.0431|15.5431|16.9931|18.9431|18.4531|18.6031|15.3131|19.6431|23.7931|26.1363|26.542|30.6661|-3.9555|-9.1455|-4.0655|-7.1855|-15.2055|-14.3455|-27.4755|-30.0855|-30.2972|-19.3095|-21.6996|-19.1096|-11.0696|-9.7796|-19.7696|-13.2061|-13.6561|-15.8874|4.5917|8.6517|10.1417|8.2617|5.7617|11.5017|12.4717|12.1417|-1.3599|-1.3799|-3.6799|-1.9299|-0.7099|-2.6499|-2.9199|-3.9399|-4.6999|-6.9899|-11.8599|-15.3371|6.1384|9.2684|9.9284|11.0584|8.9384|10.8584|10.5637|8.7737|9.4037|9.0637|10.0437|10.2018|11.3217|11.4264|13.211||12.3442|12.5041|13.2342|13.1242||14.3442|13.1042|12.8442|12.6742|18.3942|13.8779|14.3479|14.3279|13.3879|13.3679|14.4779|15.0879|20.5779|21.4404|-1.1799|-4.5799|-6.5299|-15.5699|-15.3299|-22.7627|-12.2553|-13.3853|-17.1353|2.086|0.086|6.236|8.756|12.5261|9.9061|11.226|10.016|11.6261|14.086|15.1456|18.0651|13.7147|6.7747|9.6947|9.8747|4.7747|6.7947|5.7747||7.3047|9.2347|10.4247|14.2947|-0.903|-2.123|-2.693|-5.373|-3.763|-5.163|-5.713|-8.663|-10.943|-14.353|-7.583|-12.793|-7.973|-12.413|-8.483|-10.373|-2.843|-3.573|-5.053|-6.003|-10.803|-16.7511|6.1746|6.4246|7.8546|9.2447|12.1346|8.2946|10.1846|7.0247|12.8546|9.1846|11.2146|10.7946|11.2146|13.4879|11.8502|9.7602|3.8602|4.0102|3.7602|3.4202|5.1702|3.8602|10.4802|5.1302|9.9702|11.2002|10.6602|12.7307|11.6958|12.0358|11.102|15.0522|13.2946|11.0396|11.499|11.7537|9.0537|8.9937|4.4637|4.5537|2.7337|0.5937|2.3237|4.5637|3.7437|8.5037|5.6537|7.4737|8.7437|9.9437|10.3937|8.4337|12.0837|11.9331|13.4831|18.1729|-7.2432|-10.9332|-10.8618|-12.9943|2.3998|1.0198|4.1198|5.2897
00403|49522|/indices/ntx|INDICES:AT|42.6293|49.3993|58.3048|58.1843|61.7975|55.901|58.7309|73.1438|64.8577|67.2377|66.3178|67.3877|89.1341|-15.5323|-21.2624|-13.4423|-24.8923|-45.9123|-50.1123|-78.5123|-74.9225|-85.6478|-92.0154|-103.2634|-93.3834|-70.0092|-63.0393|-74.9911|-55.2411||-61.6211||9.3897|36.4296|54.7597|51.5796|48.2897|||55.7697|52.0696|42.3797|45.0796|47.2096|29.9596|37.7996|63.7096|88.7996|88.1896|77.9197|96.1597|120.1046|92.0412|88.3012|88.6512|101.9611|120.6191|113.3718|126.4947|136.1398|-11.4506|-51.6705|-55.4306|-62.8206|-88.0906|-70.9406|-144.7305|-163.5905|-194.0173|-140.1673|-142.3873|-201.4842|-152.3227|-114.5327|-187.4627|-99.792|-78.582|-110.8619|-104.9168|18.4215|41.5415|40.7416|17.3716|52.7516|65.7716|78.1622|-10.8788|-28.2588|-35.3788|-17.8988|-9.3489|-24.0989|-35.8788|-47.7088|-28.5488|-42.9288|-66.1388|-90.6381|-71.4791|18.3881|23.4381|21.858|41.848|31.608|40.4481|58.515|55.5134|34.7138|45.2503|44.5109|45.7876|52.0641|43.6763||43.1236|44.1573|47.406|-0.0504||-5.5404|-9.1104|-13.9304|-31.3704|-19.8104|-17.0703|-37.5404|-24.8704|-22.9503|-14.8203|-9.7404|-11.9104|-7.8604|-31.2504|-38.5404|-35.2003|-29.3004|-46.4804|-56.6404|-81.5143|-32.8033|-35.5832|-44.3532|-53.2969|-63.8866|-49.7911|-41.0009|-33.9708|-40.2709|1.6112|16.0911|11.9511|24.7612|36.2911|42.0413|45.4225|30.1842|22.2742|20.8042|12.0442|14.7842|23.8841|31.3641|28.0842|26.1442|27.8841|38.3242|35.8442|39.4242|44.6642|47.7869|45.0771|58.204|60.3811|51.5067|48.6932|47.339|56.329|-8.6769|-7.2669|-19.1969|-33.4969|-42.2969|-22.3268|-29.8069|-15.7769|-27.6068|-47.6569|-52.2759|-42.4626|10.1618|13.7018|19.6318|22.1918|11.1817|13.5818|20.8418|29.4718|36.7242|34.6308|38.3159|34.6699|37.3615|39.1378|30.8016|23.5917|31.4316|26.5917|21.5816|10.4216|11.6217|36.2916|37.0474|28.2475|35.7075|34.9606|41.2245|34.9806|35.2006|38.7157|38.3662|43.3715|37.636|42.5934|-7.3703|-0.9003|-15.2203|-22.7303|-18.6704|-23.0703|-27.1203|-27.7904|-37.9703|-53.6403|-39.1974|-36.5075|-32.7575|-34.4274|-31.0175|-31.1874|-47.1774|-26.3174|-33.3475|-18.2974|-22.3374|-20.7875|-37.5075|-19.6674|-10.9674|-7.0375|-11.3675|-25.4274|-30.0975
00404|14601|/indices/bel-20|INDICES:BE|-143.8338|-139.7537|-125.5037|-163.3638|-187.1038|-209.3776|-202.3051|-163.96|-166.3799|-197.1917|-200.8316|-235.8528|-190.7637|-206.0438|-236.4837|-179.0312|-133.4912|-178.4311|-201.7011|-216.0512|-190.7601|-247.4701|-302.2796|-190.9409|-115.0207|-146.8808|-134.4108|-153.4809|-164.5619|-178.2121|-163.8022|-176.4144|0.2787|63.4189|142.0185|172.5368|146.0631|||152.2033|128.0431|120.943|123.9132|157.3034|99.0631|97.0534|178.713|194.3693|196.6831|162.6196|210.2135|208.8331|189.632|197.9017|192.6019|207.6717|250.9773|251.0379|314.0301|279.8351|304.5997|299.6185|308.0286|-55.7319|-107.8918|-70.1919|-282.522|-272.4919|-316.1249|-247.8258|-164.3856|-184.5658|-108.4657|-61.3158|-224.1058|-169.4222|-183.5023|-197.9247|-121.9544|-97.5846|-60.9046|-99.5245|-162.1647|-98.9929|-56.7026|-75.4326|-119.2029|-140.2529|-168.9729|-112.4829|-56.3828|-68.9326|-107.4729|-131.8528|-73.9526|-99.2529|-149.5427|-230.2603|-138.4753|-95.201|-106.2192|-113.9669|-100.0691|-109|-101.6337|-112.0642|-117.4517|-137.8917|46.2563|48.4863|84.5063|109.3777|103.3355|103.3643|115.818|112.7644|120.527|129.8761|118.8116|142.033|-14.2364|-29.9165|-93.0664|-84.3462|-86.5264|-133.4966|-142.7566|-119.1663|-104.3665|-80.3562|-77.6765|-36.9763|-81.9866|-140.5462|-106.5164|-109.5662|-151.1365|-139.9883|-152.9385|-45.9199|-78.3999|-131.3501|-120.1714|-129.0141|-105.7437|-104.4184|8.2779|32.6583|38.1383|79.838|87.878|96.088|91.0181|92.7579|123.357|133.0883|125.5943|115.601|111.3629|140.0471|87.6251|98.1451|112.2612|110.9072|90.5177|114.3775|110.6416|88.4317|115.3814|-0.4928|-37.0128|-43.7027|-42.1827|-58.443|-51.1129|-103.463|-58.4527|-86.5929|-66.2027|-44.6226|-77.6627|-79.443|-26.2227|-64.5929|-31.2027|-63.9327|-91.943|-124.4727|-127.6842|-109.9742|-135.8043|-117.6057|-115.0148|-134.4068|-97.8527|-124.363|33.9238|54.1138|43.3535|76.0635|61.6939|48.3735|55.3535|57.8936|50.8037|63.4136|67.7637|55.8237|16.7935|12.7134|81.6939|62.7734|77.8037|101.4238|97.8472|103.2079|102.5404|113.3929|117.5533|135.3615|114.4011|119.707|125.3426|98.533|117.303|132.1228|108.6228|135.3728|128.6228|-9.933|-28.5834|-109.5131|-143.2931|-90.5954|-96.1456|-55.9054|-33.9054|-35.5353|-62.1657|-127.1554|-68.2555|-86.4254|-71.7555|-74.7853|-79.2755|-119.7252|-87.2252|-91.2956|-65.7453|-96.0656|-133.2155|21.8551
00405|49513|/indices/bel-20-institutional|INDICES:BE|-441.9762|-429.6471|-391.0562|-505.4469|-577.1861|-645.4667|-631.6129|-503.0257|-521.7659|-619.447|-630.3874|-738.658|-605.1101|-658.1599|-749.6599|-525.7302|-388.8103|-539.1599|-626.1003|-682.3396|-598.2399|-768.0603|-944.017|-573.108|-347.0376|-441.9078|-404.7984|-500.9185|-481.1459|-536.8851|-505.5951|-617.9651|33.3746|220.0446|452.3942|549.9579|493.1507|||511.3304|439.8811|418.8811|427.6809|526.3909|354.2102|348.2708|589.6809|643.0403|664.0884|560.8547|710.9112|770.5087|642.5356|679.4167|663.7663|708.2966|860.7988|845.7108|1047.4405|959.0273|1148.9551|-37.2161|-12.3753|-220.2757|-374.4857|-263.0159|-890.7454|-861.0863|-996.4949|-793.9208|-547.2412|-606.9208|-384.291|-244.9111|-726.0908|-528.4457|-570.0658|-632.3603|-407.8105|-335.7802|-227.3798|-341.5205|-526.6806|-303.4404|-178.4599|-233.8105|-363.1806|-425.4199|-510.2802|-343.3105|-177.5097|-214.6201|-328.5302|-400.5703|-229.4501|-304.2206|-452.8798|-722.8117|-470.5251|-296.509|-330.745|-370.5785|13.0045|1.8238|35.1842|46.1246|66.944|6.5641|170.7145|177.2945|283.6842|364.2788|363.5503|338.9151|379.8759|374.4914|401.9261|434.6197|407.6293|482.5232|-68.6346|-114.9442|-301.4442|-275.704|-282.1444|-420.8446|-421.5341|-351.8544|-308.1444|-237.244|-229.3241|-116.4647|-249.3143|-428.0839|-327.6844|-336.6747|-459.3241|-447.918|-486.1084|-159.208|-255.0284|-411.2579|-357.1121|-383.1551|42.9107|65.3706|111.0513|182.9615|134.7613|255.1412|278.7408|302.8511|287.9712|293.0816|389.7583|413.3|393.8532|376.3402|351.9894|460.8106|-41.4355|-10.5557|-14.4053|-20.0957|-80.2158|-10.206|-70.3652|-137.7861|-58.706|-65.416|-172.5459|-192.1855|-187.7461|-235.456|-213.9258|-367.5654|-235.4853|-318.0557|-258.2256|-202.5361|-299.4258|-304.6455|-148.5762|-261.0957|-163.1758|-259.1758|-341.3154|-436.706|-375.8751|-323.965|-399.715|-346.4984|-330.3515|-391.3223|-288.0243|-380.8444|71.5535|130.7527|99.1932|195.1228|152.993|113.9129|134.3728|141.8435|121.0535|158.033|170.783|135.7732|21.3133|4.3836|206.5935|149.1433|193.1834|262.4226|248.0394|259.4527|253.6672|278.5823|284.7997|330.4913|279.637|255.6998|231.1901|152.6393|207.6393|251.0699|182.1998|260.5992|289.3584|317.9323|423.266|-209.9502|-357.4828|59.9929|43.7429|161.6726|226.1628|286.0493|-53.309|-243.7885|-71.1586|-124.4389|-81.4291|-90.2982|-103.4584|-222.0287|-126.7592|-138.6889|-63.809|-152.6889|-261.5482|-168.411
00406|49514|/indices/bel-20-private|INDICES:BE|-332.9504|-323.6906|-293.7502|-379.5607|-433.381|-484.7226|-474.2937|-380.2757|-391.7659|-465.0943|-473.3141|-554.6262|-466.5687|-504.8285|-573.5785|-405.3187|-302.4388|-411.9789|-473.4789|-513.0394|-449.7787|-577.5189|-709.9758|-442.4348|-272.0852|-343.5744|-315.6047|-379.1652|-369.2793|-407.8896|-381.6894|-466.5135|25.0531|166.013|341.4632|415.1254|371.9579|||385.6786|331.7381|315.8788|322.5184|397.0585|267.038|262.5585|444.8485|485.0972|500.9361|422.9293|536.1769|581.1043|484.4|511.9461|500.1268|533.7566|648.7942|637.2557|789.4428|722.5128|862.604|-28.1156|-9.3559|-166.3559|-282.7963|-198.6254|-672.6361|-650.2357|-752.4871|-599.7863|-413.5158|-458.5861|-290.1955|-184.9563|-548.3059|-399.048|-430.4787|-477.5637|-307.9934|-253.6037|-171.7434|-257.9338|-397.7541|-229.1838|-134.8039|-176.6037|-274.2942|-321.2942|-385.384|-259.2942|-134.094|-162.1037|-248.134|-302.5237|-173.3137|-229.7737|-342.0334|-545.8833|-355.3597|-223.962|-249.8208|-279.9055|-239.0742|-260.7732|24.3815|34.8815|50.612|5.0017|128.9919|133.9616|214.322|275.1984|274.6622|256.0536|287.0104|282.9484|303.6768|328.3819|307.9999|364.5932|-55.0383|-90.0286|-230.8889|-211.4387|-216.3089|-321.0686|-321.5989|-268.969|-235.9485|-182.3987|-176.4182|-89.509|-189.8684|-323.5784|-247.719|-254.5188|-347.1887|-338.6674|-367.5268|-120.5268|-192.9272|-310.9672|-270.0779|-289.7827|17.8576|34.8273|69.3381|123.6779|101.798|193.1174|210.9777|229.2179|217.9572|221.8273|294.9865|312.8134|298.1022|284.8557|266.4411|348.7997|-33.6331|-10.263|-13.1731|-17.4827|-62.9729|-9.9935|-55.5228|-106.0335|-46.1927|-51.263|-132.3431|-147.1927|-143.8431|-179.9534|-163.6526|-279.9231|-179.9632|-242.4534|-197.1731|-153.303|-226.6331|-230.5833|-112.4534|-197.6233|-123.513|-196.1634|-258.3431|-330.5433|-284.4986|-245.2086|-302.5484|-262.2605|-250.0335|-296.1897|-217.9936|-288.2216|52.7777|97.5872|73.6976|146.3167|114.4173|84.847|100.3372|105.9876|90.2474|118.2376|127.887|101.387|14.7572|3.0667|156.1468|112.8773|146.2171|198.6273|187.7427|196.3819|192.0016|210.8694|215.5666|250.1567|211.6541|193.4906|174.9301|115.4701|157.1107|189.9799|137.85|197.2006|218.969|240.5857|320.3093|-158.8195|-270.4891|45.2233|32.9235|122.193|171.0133|216.3321|-39.5221|-183.7223|-53.0319|-93.3717|-60.8122|-67.5221|-77.4918|-167.2418|-95.1325|-104.152|-47.4723|-114.7516|-197.1618|-126.4651
00407|14836|/indices/bel-mid|INDICES:BE|-162.8629|-106.9332|-71.3331|-125.1729|-114.9132|-154.3228|-171.3331|-91.5431|-118.5929|-216.1632|-258.7931|-231.963|-171.3228|-215.1529|-230.3531|-137.6632|-132.3429|-154.8829|-185.1529|-294.2931|-246.2999|-349.6198|-435.9332|-284.4119|-266.9769|-224.287|42.9747|30.6944|96.2447|84.0943|31.5943|11.3746|26.6246|114.6744|211.4146|205.3663|188.6661|||255.756|228.5152|246.6251|274.1549|267.9548|172.655|119.7048|188.7146|212.5447|200.385|183.2947|214.1047|248.1946|284.6069|275.7387|209.8989|269.6889|333.0888|347.4058|389.8735|388.8633|-3.8411|-168.7708|-172.2108|-237.1907|-302.7108|-306.7108|-431.4207|-419.701|37.5892|248.4193|288.1991|303.0091|473.619|-14.4801|-342.3903|-276.6841|-283.2944|-309.2214|-227.8815|-130.6515|-96.2516|-145.4416|-268.3112|-184.1086|-117.7683|-207.7986|-313.8786|-289.4013|-250.431|-138.661|-43.8212|-75.5609|-177.4711|-253.8309|-217.5512|-197.5014|-293.5311|-423.9983|-233.6741|-171.8713|-206.9211|-255.0816|-132.2417|-157.1719|-136.0918|-101.292|-183.3516|-264.2279|77.2946|84.2043|198.6345|142.1794|181.6527|148.6252|170.4887|183.9446|193.6568|198.3366|129.1769|120.5568|82.6266|50.9767|10.5568|91.2365|159.9967|153.5746|112.1444|161.9647|204.0193|-21.2778|-30.728|-13.978|-143.8877|-222.8877|-175.4677|-141.0678|-201.8178|-190.5707|-204.7709|-140.2728|-138.629|-205.6046|57.7214|45.0114|60.4914|81.9118|124.7917|152.6656|127.2154|135.3355|128.5553|150.5953|134.6554|168.727|184.7462|120.5995|69.7494|77.8295|85.9492|175.8393|172.4317|177.8282|147.5227|196.3014|163.1737|170.7915|188.0937|196.4355|228.931|202.3839|-20.6043|-47.5243|-81.8841|-131.6439|-133.2943|-202.0941|-196.409|-204.4092|-201.8989|-224.0658|-269.3358|-272.7074|92.5764|84.5564|191.3464|-75.2566|-92.6369|-183.3567|62.8077|90.1475|52.6075|65.4576|47.8077|13.3673|36.6275|36.9576|142.5777|121.3873|157.7574|164.015|142.999|128.7681|142.3825|120.2824|72.3127|50.1227|72.6227|62.5026|57.7126|32.0324|129.9723|133.3087|128.1964|128.7062|147.9379|160.0355|159.5954|158.5268|152.3066|163.0669|184.8323|-37.6048|-6.6048|-52.9749|-69.515|-82.2152|-102.4549|-70.9852|-86.2249|-79.035|-83.9051|-204.325|-270.3238|104.9545|107.0644|170.9648|217.3447|166.4514|125.7953|51.2255|134.8153|-23.6776|-46.2572|-61.9974|-100.9076|-126.3173|-87.2474|-93.7474|-46.7572|-60.8773|-83.5375|-64.9374
00408|14837|/indices/bel-small|INDICES:BE|-302.2171|-288.1467|-300.5071|-232.8264|-362.7971|-527.3772|-337.3178|-353.8178|-349.5376|-383.3979|-439.1274|-333.5581|-298.5874|-343.3081|-379.5874|-228.3579|-213.8276|-214.2573|-301.9975|-577.5473|-387.0376|-487.6782|-726.5455|-432.6921|-489.9436|-369.2942|-358.4143|-387.7541|-423.1745|-301.3598|-399.3393|-432.1945|-433.3037|102.1675|164.6782|30.0083|82.2583|||174.1782|208.4976|187.1978|288.8374|226.4175|240.938|234.7876|371.188|421.3081|332.148|401.8882|348.6978|345.9575|500.9878|443.8247|357.3842|487.7446|547.3745|623.5538|687.5554|621.4874|708.8576|679.2965|698.8766|803.3768|-66.446|-241.9665|-578.0065|-735.1559|-582.0602|-241.03|-294.5895|-286.57|-29.8395|-93.2194|-532.6794|-556.5464|-627.9058|-787.3798|-477.3939|-393.6537|-156.9437|-311.724|-462.8646|-159.4242|-138.8841|-160.0443|-303.8744|-320.6244|-277.7142|-222.0043|-180.2142|-278.8841|-325.6742|-261.9945|-216.3138|-260.5345|-453.1039|-717.4225|-395.494|37.4306|64.08|107.7099|231.1308|231.3603|312.1308|341.83|351.411|300.056|347.0765|413.7429|357.2212|382.1848|349.9923|347.3381|373.6752|367.9532|304.6669|335.8574|309.0771|293.6972|283.8574|141.3877|103.3271|206.8076|210.247|141.7373|334.2568|403.2968|373.8164|495.1049|444.8555|490.8631|547.1798|-174.1132|-224.1933|-232.9531|-297.1337|-207.0937|-383.4638|-361.2831|-439.0331|-520.1249|-407.4526|-447.5522|-437.2048|-403.0784|-261.0579|-254.0979|-208.3479|-262.1575|-263.428|-194.5979|-216.4075|-194.5979|-75.7883|-138.4182|-227.8577|-67.1477|-250.218|-138.1077|-333.1682|-271.1077|-277.8079|-287.4182|-371.2278|-370.4771|-398.6265|-354.187|-390.0864|-296.8765|-301.6372|-178.357|-152.7671|-334.8765|-387.147|-325.4771|-229.4468|-351.1372|-359.7866|-302.7671|-305.7173|-245.6665|-169.5171|-215.6167|-107.8667|-200.7573|-339.9673|-444.7186|179.8902|203.1002|114.0602|111.8307|110.2506|149.11|105.8102|97.8307|136.9703|145.9498|90.4303|205.3307|234.5201|242.5602|235.8102|313.1305|333.6242|398.839|-80.2211|-177.4106|-341.7407|-416.636|-198.1263|-323.8655|-303.4311|-369.4696|-302.2414|-403.586|-314.0668|-262.8071|-355.3168|-302.4367|-339.0665|-379.3664|-279.4767|-368.1066|-362.9116|-402.6337|-455.1119|-350.7866|-306.5464|-298.5366|-305.2661|-452.4262|-578.4374|223.2354|261.1446|368.8653|451.0851|-19.9366|-159.0968|-397.2169|-201.2872|-216.6671|-144.547|-163.6573|-294.547|-396.7775|-328.1691|-431.4004|-407.2329|-365.0532|-423.4235|131.9078
00409|41146|/indices/nzx-50|INDICES:NZ|-217.897|-218.4371|-58.897|-66.7974|-134.5972|-110.897|-175.7974|-338.6373|-418.9869|-381.2974|-310.7672|-237.107|-167.6773|-216.7476|-277.2076|-225.857|-346.2574|-332.194|-321.6745|-388.3837|-389.8478|-422.4491|-470.3256|-363.5926|-231.4061|-303.7664|-314.3698|-205.9293|-105.9899|-114.9401|-263.9|-278.8872|-205.799|-205.799|-160.1994|-148.009|-278.3195|-259.7326||-269.3656|-285.9456|-325.257|-323.139|-188.8997|-179.2591|-175.8694|-133.7796|-201.9788|-165.7396|-144.9095|-156.3694|-335.4993|-345.4495|-200.1692|-237.5589|-194.1692|-50.4788|-77.4192|-79.3196|-256.2093|-381.0589|-453.4388|-450.0589|-460.5317|-355.6519|-496.7817|-591.048|-465.3635|-236.8635|-167.2327|-289.8831|-180.7131|-400.8635|-455.2532|-647.0136|-245.1435|-264.9336|-223.2236|-237.6738|-122.7431|-257.6738|-441.2431|-561.37|98.2225|337.492|467.4264|-55.7058|-93.6453|-95.4861|-39.7253|-85.406|-316.1052|-485.6453|-562.8081|-459.2145|-338.8915|-423.605|-411.6587|-429.3264|-380.0536|-415.837|34.7721|27.2125|10.4723|47.3024|24.7926|52.0426|113.2526|190.9625|203.3219|370.692|341.3172||297.4817|376.7736|310.2718|352.6643||326.9142|320.6087|323.1185|314.7689|224.349|175.8392|235.4388|327.3089|387.4886|506.2983|-36.2423|-114.0919|-17.6017|-276.0421|-288.1124|-209.422|-215.6818|-161.632|-167.0119|-354.2619|-298.4691|-132.7484|-160.5687|-238.8285|-344.1677|-280.6579|-265.3167|-299.4318|-292.2342|-234.0555|-324.4215|-205.6617|-210.1119|-141.9918|-191.2721|-157.9615|-288.6314|-238.7418|-240.0719|-202.2623|-132.7515|-261.5816|-269.7185|-220.8202|-162.1405|-202.9901|-170.2499|-181.9901|-230.3104|-297.7206|-284.0399|-247.7401|-271.0507|-299.9706|-354.9757|64.3054|82.3162|144.1463|177.6961|314.9754|256.8562|253.4656|97.4959|152.0857|205.406|237.2556|283.6257|193.5056|154.6463|156.2859|212.2556|57.2156|77.0056|86.3162|148.5955|42.0955|73.4754|170.7156|299.6961|313.6487|302.4886|368.3308|364.6241|341.5677|406.1124|285.3224|277.1525|399.0128|327.8813|398.9811|333.4069|417.6905|179.6007|96.0411|180.8712|224.7804|142.5304|208.7911|224.9513|161.5509|230.7208|214.4806|258.0109|161.2208|163.6905|55.2403|189.5704|56.0411|51.0304|133.9513|197.0411|181.5607|169.8605|111.5607|112.8107|133.8712|131.881|180.4005|245.6612|224.1212|151.0704|213.2306|208.5206|219.6505|282.8552|255.2308|264.3624|239.34|254.9714|257.2399|279.5797|242.5032|242.1038|190.4134
00410|41148|/indices/nzx-midcap|INDICES:NZ|-179.6769|-154.878|-77.0679|-77.0679|-85.7183|-65.0381|-106.2979|-167.7979|-182.628|-162.5782|-126.5782|-113.9283|-81.2881|-131.7979|-150.0982|-111.668|-169.108|-164.9883|-177.2481|-207.9961|-175.9982|-224.6124|-231.0002|-188.4152|-130.5503|-174.5263|-159.3169|-110.8467|-34.5068|-37.8569|-155.5366|-112.1817|-101.4565|-117.9557|-99.6881|-103.5079|-140.8547|11.5642||11.5642|18.0945|17.8845|49.4944|115.8743|126.9241|126.6243|133.6843|114.4041|156.8684|160.9369|177.8874|134.1592|123.1094|159.3692|160.7029|179.1956|179.6024|194.7323|247.0719|-89.6971|-152.9568|-193.5271|-181.6478|-220.6232|-180.4831|-214.7033|-250.0658|-234.0219|-135.622|-117.912|-175.2319|-141.2221|-204.2719|-213.8818|-302.134|-112.0041|-124.4143|-73.1741|-87.0344|-59.654|-134.7541|-180.324|-216.7367|-100.137|-10.8367|-2.7567|-24.3968|-19.3367|-40.637|-27.6668|-68.597|-121.4867|-178.7166|-225.0708|-193.1091|-187.6219|-233.0923|-236.2695|-200.6553|-205.3832|-167.6188|-99.0891|-132.4489|-170.6392|-170.187|5.7208|30.5411|66.0108|128.6607|118.7408|188.3307|149.5697||167.5197|200.9919|137.5459|136.0161||106.4463|92.7959|80.666|69.2759|52.376|60.1162|120.2461|143.6162|190.8062|270.3365|239.3439|153.0608|242.3208|-52.1564|-89.1764|-52.0167|-63.5665|-52.3463|-104.9464|-163.5763|-119.3317|-120.6504|-93.9903|-104.6602|-136.4043|-126.2331|-120.9715|-118.9321|-122.3341|-121.0346|-114.8982|-121.8869|-132.3848|-108.6435|-101.2036|-100.2036|-145.5039|-113.2998|-108.0298|-58.1397|-44.0698|-116.8897|-105.2576|-106.1537|-107.8437|-145.6935|-94.1036|-115.7736|-118.5939|-115.6534|-102.3639|-127.8136|-142.6333|-134.9597|-159.808|-148.1618|-145.4834|-133.778|-133.2277|-77.298|-86.4279|-118.0778|-161.818|-138.8168|-148.0771|-96.1869|-130.1469|-141.2768|-142.707|-129.3199|-88.17|-159.36|-141.1002|-131.7599|-128.5602|-190.5795|53.7248|118.8347|156.7048|162.355|171.9931|173.9833|188.325|167.3548|226.9369|200.2211|205.9942|261.403|222.4252|218.4173|166.7256|258.9564|-126.5861|-155.546|-55.8063|-15.5363|-27.4664|-17.5963|-80.296|-112.6461|-54.0162|-95.1061|-73.4562|-120.1764|-89.6862|-108.816|-50.2262|-77.8361|-82.9264|-62.3961|-57.9362|-43.2462|-73.6564|-107.4264|-126.0705|4.0351|11.3452|56.975|78.0649|70.2753|46.0053|63.5849|71.8652|108.455|119.1447|131.0661|147.212|131.1094|86.5694|55.1295|76.7398|58.9195|65.4595|53.9796
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-11.1616|-13.0516|-8.2416|-7.6416|-9.9316|-7.5816|-7.8716|-10.3016|-15.5516|-14.3216|-12.1216|-9.3716|-6.8016|-8.6216|-11.1416|-8.5916|-12.4816|-11.3816|-12.7216|-18.4734|-12.2734|-11.9634|-18.2593|-15.0408|-7.1508|-10.3408|-12.1414|-11.1708|-5.9908|-7.5008|-10.3608|-9.5931|-9.2068|-9.7141|-7.924|-5.924|-10.2541|-9.5523|-9.997|-9.997|-11.507|-13.7339|-13.877|-10.677|-11.437|-8.977|-5.737|-10.047|-10.827|-9.637|-7.817|-13.827|-15.527|-8.947|-9.407|-7.337|-4.437|-3.927|-4.877|-8.357|-11.417|-14.817|-15.3722|-16.1074|-11.1774|-15.0474|-17.1305|-12.2905|-6.6905|-4.1005|-6.6305|-3.9606|-12.6505|-13.2505|-21.74|-11.9469|-12.6469|-10.7869|-11.6569|-7.4969|-8.9269|-13.7369|-18.9143|2.8888|10.8188|15.5703|-0.8687|-2.2087|-2.6287|-1.4687|-0.5087|-6.8687|-11.4987|-14.0987|-15.7858|-9.7098|-11.6975|-12.8172|-11.4619|-11.8388|-13.5504|-8.8209|-9.1508|-11.0943|-9.678|-9.458|-10.368|-10.3806|-9.7955|-8.7855|-0.5655|-0.9755|-3.1655|-3.1455|-1.3755|-2.7155|-5.1355|-5.2354|-5.3155|-5.6255|-4.9355|-6.0455|-10.0155|-13.1955|-9.4955|-8.0855|-5.4455|-4.8855|-7.0755|-8.0955|-3.0555|-10.5855|-12.2455|-9.5255|-9.7755|-4.9355|-5.7855|-11.5355|-11.0351|-5.3051|-7.2151|-9.8551|-11.564|-9.2995|-9.566|-10.7827|-9.6327|-7.3327|-11.3027|-10.7498|-6.5498|-4.0798|-5.8498|-1.4398|-4.2398|-3.3598|-3.7298|-2.0198|-2.8398|-4.0498|-2.6098|-2.1898|-1.5498|-2.2798|-2.1498|-3.5798|-6.3298|-9.0398|-6.6298|-6.0098|-9.6598|-11.2598|-14.6086|-11.1299|-11.8499|-12.4399|-10.8599|-6.4999|-7.0899|-7.6299|-12.8799|-11.3377|3.2978|3.7378|7.0578|3.2978|1.9878|1.5078|5.7178|0.1278|0.1478|0.2378|4.2778|2.0878|1.0478|6.2778|10.1178|10.9853|10.1453|12.0391|9.4891|10.2091|8.6991|6.6191|6.7091|11.4191|10.6334|12.906|11.5517|15.4364|9.1153|5.6453|7.1253|7.6153|4.1753|7.8453|10.4653|8.5153|10.5053|11.3054|11.4554|8.6854|7.3154|3.4854|7.5654|4.0254|4.6954|8.0354|10.3154|8.6053|8.1854|7.1654|6.3354|6.5453|5.0654|7.8654|9.4654|9.1053|5.5154|8.0354|7.9654|5.4354|8.7354|10.1403|8.9303|8.8003|10.4109|9.9765|10.3965|9.9165|10.0565|9.3365
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|9.5774|8.0974|16.0574|16.9674|-1.6747|-1.3847|-0.8347|-1.2247|-8.7447|-11.1847|-8.4147|-6.8347|-2.1247|-8.6747|-11.0547|-10.7647|-15.5747|-17.6947|-20.5647|-27.5697|-18.807|-20.927|-27.0734|-21.2515|-13.9476|-17.7776|-20.6712|-21.5669|-15.7582|-18.7382|-19.1219|-19.2916|-18.3062|-21.4297|-12.3627|-6.5827|-16.3827|-17.6652|-16.7958|-18.9754|-21.4054|1.0061|1.7661|6.4661|8.2461|13.6461|21.5461|14.5361|10.0861|14.5061|19.0861|7.1661|3.4061|15.0361|15.1061|18.5061|20.4861|18.5161|20.1712|-3.1884|-12.2584|-19.0884|-20.396|-17.0313|-9.0713|-15.6713|-19.7313|-13.0514|-5.3014|-5.0214|-10.7414|-6.0814|-17.0113|-19.4314|-33.2913|-10.0508|-12.7308|-11.8108|-14.5408|-9.0408|-13.7908|-21.3008|-25.802|7.4127|19.5927|22.9497|16.5752|16.534|13.944|20.034|-0.8286|-9.3486|-18.4586|-22.1786|-24.569|-17.1911|-20.7823|-21.192|-19.2762|-15.1557|-16.5719|-16.7003|-15.6603|-16.6981|-7.2381|-9.5681|-15.9881|-17.1912|-16.3425|-22.1805|14.6554|12.9654|7.4553|12.2553|13.8454|-0.2987|-6.0987|-5.3487|-4.8187|-4.8787|-4.9587|-10.2987|-17.8787|-19.6501|-11.4501|-14.9001|-9.9001|-9.6701|-9.4201|-11.1001|-3.4201|-14.5201|-18.9601|-20.5003|-16.9203|-8.5103|-13.8103|-20.6803|-20.7559|-17.2267|-18.7267|-17.4519|-20.6965|-17.6412|-17.6805|-18.3305|-17.6357|-10.3657|-17.2757|-20.3302|5.2556|10.9656|11.8356|14.2456|9.8656|12.7456|10.0356|18.6356|14.5556|17.0656|15.6356|16.5456|18.934|16.844|19.184|22.385|24.3689|-7.5868|-4.7068|-6.8268|-16.4868|-19.9568|-21.8431|-20.5484|-22.2183|-23.8684|-18.8884|-13.1284|-16.0884|-19.0283|-27.2783|-27.1748|-16.2948|-16.0948|-6.0048|-15.5748|-19.0448|-19.092|-13.2519|-18.8019|2.054|2.424|8.474|6.844|4.364|9.084|14.854|17.4467|17.7519|22.0249|18.7521|17.2521|17.2996|15.3137|12.1937|18.7437|-0.4951|-5.3451|-12.8351|-11.4851|-16.5651|-18.9951|-9.3551|-7.8751|-14.8851|-6.8051|-6.7651|-9.4151|-6.0251|-1.9251|-3.2151|-9.6351|-12.7651|-17.8451|-10.4551|-20.9451|-17.2051|-10.0551|-9.5951|-11.9651|-13.6651|-18.4451|-17.1966|-11.9166|-14.9266|-8.6566|-11.2366|-10.1866|-14.8766|-15.7373|-11.5873|-14.5873|-9.4173|-13.4773|-15.6773|-16.0783|-15.2484|-13.4483|-10.2683|-13.2883|-12.7784|-17.8983
00413|41147|/indices/nzx-all|INDICES:NZ|-38.2138|-38.9438|-13.6538|-13.6538|-24.2738|-19.7838|-30.1039|-54.3238|-66.9839|-61.4648|-49.5049|-38.1249|-27.2549|-35.1749|-44.5549|-36.1549|-54.8348|-52.4054|-50.6154|-60.6497|-60.4326|-66.8196|-73.6723|-57.607|-36.5263|-47.8963|-50.403|-33.243|-17.3331|-18.433|-41.313|-44.0633|-36.6112|-31.8912|-25.2612|-22.6912|-42.8412|-40.0191||-42.5562|-44.3763|-49.8986|-57.8544|-36.5244|-35.0244|-33.9145|-27.2044|-37.6645|-32.1244|-29.1244|-31.3044|-59.2344|-60.2744|-38.0445|-44.1645|-34.1944|-12.1144|-16.1645|-16.6344|-44.4844|-59.5345|-70.6244|-69.6944|-75.3469|-58.8968|-77.5969|-92.6721|-74.1179|-37.7878|-27.5378|-45.5578|-28.9879|-62.4378|-71.6278|-102.8483|-40.1483|-43.4282|-36.7583|-38.8282|-20.4082|-41.2782|-70.0782|-88.863|15.0762|52.9363|73.2092|-8.2626|-13.2826|-13.9227|-5.0126|-12.0527|-49.1226|-75.6126|-88.4407|-72.1125|-53.6905|-66.3417|-66.4673|-67.712|-59.5006|-65.5046|-40.0916|-41.3416|-48.57|5.8883|3.5583|7.4284|17.0382|30.0983|32.5482|58.5883|53.3274||46.3426|58.6114|48.9635|54.8546||50.2889|49.9846|52.5517|50.5317|36.7216|29.0216|37.4716|51.3818|60.3417|78.4419|-11.09|-23.0702|-6.4701|-47.02|-48.04|-35.7701|-35.84|-24.9701|-25.4301|-54.8001|-46.5135|-21.1835|-24.6637|-36.6036|-52.7873|-42.6626|-40.3556|-46.0052|-44.8006|-36.7453|-49.9451|-31.7952|-31.9952|-21.2352|-29.3153|-24.1651|-44.2752|-36.595|-36.6851|-30.9852|-21.0352|-40.8951|-41.1865|-32.7963|-23.0066|-30.4765|-25.9065|-27.2863|-34.8464|-45.1364|-43.0964|-37.9865|-41.6765|-46.3564|-57.9462|-50.355|-48.085|-37.9449|-33.045|-11.1849|-20.355|-21.4649|-45.605|-34.7249|-26.7049|-21.4148|-14.4048|-27.9148|-34.045|-32.6849|-23.2549|-47.575|7.5815|8.7915|20.4517|4.5315|10.1116|27.0315|47.2515|49.4489|47.7487|58.2321|57.4786|53.9405|60.7991|41.199|39.959|63.5191|51.9887|63.1133|52.3762|64.0283|26.7082|13.8882|27.8782|34.5681|21.7683|31.8882|34.3682|24.6482|35.4082|33.4883|40.3083|25.2383|25.6682|8.5881|29.9082|8.8882|8.1582|21.9382|31.9983|29.0383|27.1082|17.8782|19.0183|22.0383|21.0681|28.3682|38.6382|35.4482|24.0981|33.8782|33.6982|34.6682|44.6287|40.2963|41.7391|37.8636|40.0576|39.7767|43.1165|36.9566|38.4666|29.6367
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-274.0444|-251.5151|-14.5054|-14.5054|-144.0054|-115.5855|-247.8647|-336.4546|-401.7261|-517.8826|-314.4724|-425.8728|-419.822|-473.2597|-567.2265|-444.2618|-563.2798|-457.2748|-566.0473|-487.6374|-373.0671|-585.9758|-452.7336|-484.6526|-294.8963|-326.8307|-388.2797|-361.552|-304.8821|-284.7435|-317.8138|-351.2046|-311.46|-340.3838|-359.7725|-223.003|-293.3721|-350.753||-474.1806|105.4772|105.3463|121.0377|232.6569|196.6764|347.9166|370.6174|331.1637|386.8125|463.816|425.1534|422.6826|-22.6759|-73.8068|-173.2658|-222.3967|-244.9455|-273.8263|-310.7658|-455.3967|-443.7365|-654.22|-482.3801|-568.2563|-522.4764|-562.3389|-728.2483|-528.2739|-227.7954|-281.8246|-425.1743|-472.1292|-477.0882|-617.6701|-660.8076|-423.538|-563.2968|-486.3277|-567.0854|-424.226|-479.8647|-547.0053|-332.6147|-122.8354|-14.4253|-107.5561|-230.7846|-131.3745|-158.6147|-156.5854|-210.3257|-440.7046|-501.9155|-629.726|-644.7294|-660.0823|-638.7093|-906.1908|-631.0524|-440.8424|-586.243|-497.9981|-559.4971|-584.8293|-597.5094|122.4758|47.927|110.8665|347.3059|385.0071|639.8019|423.6573||429.6817|406.4156|539.4146|402.3978||346.4606|375.3669|444.582|412.3345|460.9462|531.5094|-193.5393|-236.5706|-336.9104|-422.5557|-424.0907|-400.224|-316.7846|-491.9936|-416.8982|-433.4136|-487.1245|-436.1611|-372.2919|-537.7118|209.0865|176.4869|270.0552|270.2564|381.8951|447.014|300.6694|255.9487|351.3198|226.7788|330.8491|259.7788|326.7183|359.3732|322.8746|321.2133|329.8539|314.6137|325.1015|380.4921|336.8613|379.7617|425.291|440.9921|413.1178|373.998|278.7988|375.8496|350.1094|391.1992|436.26|400.7081|384.3252|436.595|499.8288|-67.8193|-187.1201|-109.1592|-172.1592|-13.1104|-122.7608|-176.3408|-325.8311|-292.0303|-344.001|-324.2608|-381.6104|-450.5498|-570.3974|-550.6992|107.1885|131.669|112.2081|60.8292|198.5577|176.4483|322.0889|465.8878|475.5794|464.3644|455.0593|511.6792|470.5259|387.0002|457.7962|426.1822|494.7042|-37.9442|-177.913|-326.5126|-443.6434|-439.0927|-395.2617|-446.9017|-245.1908|-186.1107|-228.431|-279.6908|-355.8002|-304.6615|-426.431|-319.1481|-384.2825|56.5023|110.723|27.9026|65.1429|68.6233|110.4534|229.2835|295.1819|223.9437|180.5433|90.4827|278.8519|286.2034|185.0921|146.7933|236.553|283.5218|251.0921|298.4319|414.9205|320.9789|309.4947|330.8103|328.1432|368.3789|198.4199|260.0605|241.5508|203.3691|193.8301|141.0703
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|730.3181|866.0994|756.9783|762.6285|1003.7086|695.0148|710.6339|900.6945|-45.6454|-262.0457|-410.4754|-508.0262||-596.6161|-612.3055|-692.8446|-303.2157|-587.8153|-694.4149|-1095.1746|-1312.2487|-1259.8301|-1285.3949|-851.7834|-788.8928|-300.1135|-579.7834|-792.842|-770.4286|-411.3681|-788.1982|-966.7713|-645.6912|-894.9664|140.5673|488.538|508.9775|368.5673||345.8564|328.1767|205.5673|280.6474|364.5068|325.0478|278.7568|420.9872|575.7568|443.1064|380.3173|566.1181|653.7701|544.3795|572.4888|504.44|498.7291|640.899|745.8156|774.7134|898.9468|659.8015|378.8113|371.7507|652.8015|856.422|797.7203|536.5192|608.8903|830.855|-109.6026|-104.3722|-355.503|-233.6534|-254.0128|-598.0831|-850.9759|70.096||170.4749|338.6057|545.9163|664.8264|514.7854|711.1155|693.9964|808.6859|910.3101|838.0709|874.4205|696.5807|964.9303|1140.9047|-58.009|-414.5481|-612.1887|-560.4074|-565.3176|-584.9973|-883.0301|221.317|368.2975|437.7076|700.5865|602.4263|537.8267|639.8658|519.6763|317.1861|329.315|317.065|284.5259|481.3853||467.7056|539.5064|620.4885|||627.6017|-1.4081|-150.287|-295.4687|-682.1171|-621.6468|-621.057|-591.6761|-734.9429|-680.4263|-538.2564|-503.3853|-351.5259|-266.2251|-567.7759|-795.606|-666.8462|-1014.3672|-861.0519|-574.7137|-631.5415|246.2526|181.5026|86.8424|53.8424|188.1022|270.6119|286.0924|350.233|359.0907|485.5445|372.0263|288.592|421.1819|383.2014|436.2221|433.9948|403.268|308.1782|385.1782|175.2387|335.6977|93.1587|311.6176|423.0083|420.4394|438.5424|475.5534|454.9317|511.4655|466.5799|495.0779|573.7216|-132.4429||-153.2515|-153.3511|-377.9018|-386.1323|-517.312|-422.5392|-548.177|-463.3433|-447.3433|-158.064|-218.8238|-159.5543|-219.9937|-377.1949|-466.9449|-385.2564|72.1632|163.8527|23.3136|136.4738|103.1242|175.3331|211.8527|276.6945||330.088|360.1176|369.7273|288.925|323.7956|382.0677|269.2935|352.4634|339.0576|268.5576|130.3173|6.6572|93.4072|154.8877|274.7177|309.3681|326.2742|359.6844|339.4584|346.4857|384.4857|348.9621|323.7674|424.2314||360.4706|384.4491|433.212|-28.1597|-36.5484|-13.0796|-103.9898|-91.4586|-258.7984|-475.0601|32.6043|230.7859|194.3054|317.7156|280.1453|305.0144|108.2761|337.6648|373.4294|354.861|299.5094||238.9801|244.4196|218.6501|303.6598|288.5192|237.7907|274.0505
00417|25282|/indices/s-p-tsx-60|INDICES:CA|41.0854|49.8354|44.3654|43.5079|57.9179|41.5943|42.5444|53.1143|-6.1693|-20.2893|-27.8794|-32.6693||-39.0794|-41.2194|-43.6194|-20.6994|-35.7294|-41.6094|-62.0694|-75.4214|-73.8077|-73.4164|-49.3362|-46.6461|-18.3661|-33.0862|-45.5461|-46.6646|-24.2246|-46.5345|-56.3473|-38.2559|-53.3127|9.5726|28.2927|30.5726|21.1927||20.3127|18.7226|14.2927|19.9327|23.7526|22.4127|21.6827|29.0126|35.4526|25.9526|22.0527|34.1727|37.6868|33.1368|32.7768|28.2768|27.8567|38.7968|45.6765|46.8461|54.1474|42.8687|26.9488|27.8288|41.1387|51.3529|46.8828|30.8129|38.5629|53.266|-5.7452|-7.0552|-24.4852|-14.7151|-13.4752|-35.9651|-51.1218|2.1169||8.3068|16.2269|29.0668|37.7469|29.6868|42.4669|41.8369|46.9359|53.9805|50.7933|53.5433|42.1332|58.5232|68.1863|-4.8502|-25.8502|-35.9501|-33.7202|-34.7001|-35.7202|-53.5312|11.3365|20.2065|26.1866|42.6766|39.6584|33.0583|39.6684|32.4984|21.9284|21.0683|19.9984|17.1183|26.7984||26.3483|31.8283|37.0953|||-0.3258|-0.0558|-9.7559|-18.4159|-40.5259|-38.9554|-37.6355|-35.1654|-43.0055|-40.1563|-31.0463|-29.6964|-21.4763|-17.7463|-34.8364|-47.5564|-41.3463|-60.6771|-53.2394|-35.4293|-38.9148|20.6913|16.2912|10.3513|6.0613|14.2113|18.7113|16.9912|20.9313|21.8831|30.3301|20.8339|18.2743|25.3443|21.9643|24.1254|26.6487|26.4548|21.6248|26.1248|13.4447|22.4349|6.7548|19.1548|25.4948|25.8831|26.6518|29.1542|26.8242|31.3752|28.1035|29.3155|33.7166|-7.46||-7.01|-8.35|-20.6801|-22.38|-29.9301|-25.3301|-30.4301|-24.1701|-24.77|-7.8001|-12.04|-9|-13.4501|-22.63|-28.5501|-24.7051|-22.9095|-17.6094|-26.2095|8.0126|5.9525|11.1225|14.0825|17.4126||20.4851|22.4828|22.2992|16.1235|18.3436|21.6635|14.4235|21.0936|19.7677|16.5377|10.5977|3.6877|7.8477|11.8877|17.8676|19.2577|19.7177|21.7376|21.048|23.8623|25.2623|22.0359|21.5438|26.3214||21.8663|23.8462|-3.3197|-5.1298|-6.0997|-2.9998|-9.1598|-9.2197|-17.7898|-29.5198|5.6752|16.4451|12.8651|21.1452|17.5352|18.0352|6.0651|21.9152|25.1833|22.8832|19.7632||16.5652|17.6352|15.5352|20.9152|19.0852|16.0652|19.0352
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|53.3431|65.4566|54.7366|57.1285|73.1311|47.331|48.221|62.831|67.705|-2.2649|-16.2349|-26.175||-27.275|-23.5749|-37.805|-12.6949|-37.6349|-46.0049|-83.8449|-91.832|-86.8921|-94.8828|-65.3187|-57.3687|-24.0286|-48.7686|-62.7387|-51.1431|-33.1232|-56.8332|-68.5055|-45.4955|-62.6782|11.9817|41.1716|38.3217|33.6117||30.3617|31.3717|12.7117|12.8417|22.5416|16.2117|5.5116|18.7017|38.9717|36.9617|33.7117|41.0817|49.9529|35.6329|45.2029|42.7529|42.6828|47.0409|50.6049|56.2144|61.4891|38.809|18.569|13.3791|43.179|55.3023|50.3258|36.1658|28.1058|35.4558|33.5658|39.7759|33.3558|31.7058|21.5958|7.7258|4.1658|11.0058||16.3959|34.3058|45.2358|52.8379|40.4679|48.5979|46.1279|57.2216|60.0212|50.6312|50.7812|42.8112|57.8112|72.3958|-3.9746|-26.6646|-44.6846|-38.4846|-36.3246|-38.0746|-57.3401|18.2422|26.8321|24.5621|37.6822|28.5921|34.4421|38.7922|31.4621|13.7822|20.1222|20.5821|21.9322|41.2622||40.8307|40.9907|-0.1011|||-3.7911|-7.6812|-13.8511|-22.6912|-49.6111|-37.3573|-41.9673|-42.7773|-55.0909|-50.9687|-45.6222|-40.8822|-28.5921|-18.5421|-40.1222|-57.1621|-44.0421|-69.7075|-51.0232|-35.5965|-38.8164|-24.9083|-26.9282|-34.7432|-32.1045|7.5272|14.0572|24.4572|27.9572|26.1072|32.2372|34.5299|21.0698|32.1299|33.8298|31.0845|16.5445|20.9944|12.1945|17.2045|4.9645|16.8245|6.3844|21.9745|29.8744|27.4594|30.1498|31.5542|34.0492|30.5208|32.2708|36.1226|42.9812|-9.6712||-16.9712|-12.2212|-29.7112|-28.6404|-37.6005|-27.0004|-33.3509|-34.4327|-36.9792|-19.0257|-20.5057|-15.1157|-15.8156|-26.0856|-29.5356|9.8312|14.1913|20.4313|12.6612|14.6713|12.9112|14.0812|13.4012|19.3512||24.5212|24.9659|28.3942|27.793|26.7789|32.2539|28.0287|27.9102|32.0846|33.5073|-15.8645|-25.1544|3.9312|6.2912|17.9613|22.5813|26.9133|28.8232|25.4827|21.1526|26.6927|27.5326|24.5096|31.0746||32.0445|31.5318|34.5747|32.8683|34.0884|-1.4156|-4.2657|-0.5857|-15.8957|-33.3357|-38.6769|-24.9339|-22.034|-17.8439|-15.1739|-10.0839|-21.2039|-15.114|-9.3239|-6.144|-10.144||-15.2139|-17.614|-17.124|-13.0939|-10.644|-13.764|-14.484
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|42.5703|53.0717|43.6117|46.658|59.1306|41.7331|39.3531|53.5231|-4.9092|-9.2892|-19.4592|-25.0792||-26.0692|-20.7692|-32.0192|-12.0192|-29.8692|-38.2092|-70.9792|-75.124|-69.004|-79.94|-54.2532|-45.8832|-21.3532|-34.7332|-49.1732|-43.8607|-34.3908|-50.4308|-56.3559|-38.6059|-49.9932|4.8391|31.1191|29.4291|32.0191||37.6485|41.3238|31.0322|25.6622|33.4722|23.3122|18.1122|23.0822|37.5722|38.4099|33.9399|36.1799|41.9799|26.1999|39.5499|40.6154|42.4877|41.1879|43.5579|36.0579|34.7279|12.4279|3.0179|1.3479|33.9979|46.3079|40.0264|39.6264|34.9321|40.5582|31.9982|39.1482|41.1219|41.8059|31.9659|16.1459|14.5059|11.6659||19.6159|32.1659|38.7459|45.5684|37.4784|47.3005|37.85|46.5511|46.5074|47.0074|47.6536|37.8536|48.5236|60.3979|-9.8981|-27.0581|-36.6281|-29.0781|-21.3681|-32.3781|1.0835|23.5035|31.1935|26.5035|37.6435|30.4435|27.2934|39.8335|34.3716|17.8515|17.0516|15.9715|20.9916|35.8515||38.8028|-1.888|-3.228|||-0.768|-4.868|-12.228|-19.308|-38.958|-30.718|-32.868|-37.618|-49.0706|-43.1893|-35.7793|-32.1694|-19.4593|-21.6493|-39.2593|-49.4693|-39.7894|-60.7209|-43.2309|-34.0799|-33.9799|-24.933|-27.633|-33.6394|-34.2049|-36.4016|7.5048|13.7748|19.2748|25.8148|33.9648|32.2581|21.5824|30.8824|29.8524|33.8134|23.7334|24.1698|22.8998|24.8298|11.9598|17.7398|11.6498|24.7398|28.7081|26.32|25.51|31.42|26.8579|22.1879|25.9479|30.6088|32.7565|33.6621||-2.3538|-3.2838|-12.3038|-8.1638|-17.7238|-13.4238|-18.9037|-21.2038|-17.7838|-3.8938|-14.4338|-12.0638|-13.1638|-25.7638|-30.2138|16.7692|22.3092|26.1792|18.9771|22.1771|12.3872|11.7772|14.8071|20.1472||25.2419|26.1348|27.5654|29.3088|26.5397|31.3119|26.0554|28.4527|31.7941|-3.9844|-26.5444|-30.411|-27.7533|-30.3631|11.0758|18.2359|19.0258|24.4358|20.1858|14.3758|20.3458|18.1358|13.2058|24.9759||28.5559|27.7058|-5.3316|-12.4117|-7.1717|-15.0716|-11.3517|-7.3117|-22.2117|-29.6916|-35.3357|-25.8308|-26.1932|-19.0333|-17.8732|-13.8532|-24.1132|-22.3586|-15.6685|-4.8086|-8.3385||-10.2386|-18.6585|-18.5385|-10.1886|-7.9485|-13.2185|-19.1786
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-25.6234|-27.0434|-31.1834|-29.7035|-21.3435|-38.0135|-28.8335|-11.9834|-25.6234|-35.1535|-48.0735|-49.1535||-47.7234|-44.2334|-58.6435|-37.3235|-49.2735|-53.1634|-82.5634|-79.911|-76.2267|-84.2786|-59.9018|-62.6652|-38.9752|-51.7052|-62.2602|-44.1415|-40.1415|-54.4028|-54.1552|-41.7352|-51.7903|-57.1398|-29.1639|-21.7339|-21.7739||-22.0139|-22.0039|-33.3939|-38.1839|10.9817|9.1017|3.6517|14.0017|27.8717|29.7341|30.8123|33.0098|25.8084|25.4084|33.9384|32.8393|33.3503|36.6975|38.5573|38.9964|-1.0822|-22.8621|-34.2422|-45.6731|-16.8932|-7.8031|-11.9231|-14.3932|-23.0331|-16.0032|-13.9432|-8.2831|-9.9532|-13.6731|-27.0331|-36.9731|-47.3107|-50.4713||-31.1182|-23.7382|-13.2082|-11.5982|-21.8582|-14.4982|-10.3882|-8.2682|-24.3182|-24.6182|-28.7982|-44.0782|-18.2182|-10.5482|-24.1282|-44.9382|-53.0482|-36.9782|-36.0582|-44.8582|-64.8219|-49.9376|-39.4176|-50.6929|-34.0753|-40.7953|-36.7453|-20.2653|-33.1153|-45.3353|9.4798|9.2298|22.4498|38.5898||43.5003|45.5952|35.9353|||46.6252|56.8319|-7.384|-14.094|-40.924|-29.774|-35.104|-44.244|-55.2067|-52.7881|-37.3781|-36.2181|-21.6981|-25.8181|-48.6681|-63.6001|-54.3707|-73.0396|-56.8723|-43.7292|-53.9392|-32.3186|-37.4486|-48.4086|-60.8929|-35.7087|-50.1003|19.4633|22.5533|35.2933|39.9342|35.5081|12.1581|27.2681|26.1281|27.0605|30.1805|32.775|27.9245|32.4422|16.8392|21.6192|13.1992|25.1692|31.0313|23.4583|20.0083|27.4883|31.462|27.1889|35.5282|29.8302|39.7664|30.9293||-13.8097|-16.7896|-28.5697|-24.0096|-31.1297|-25.4096|-32.4196|-39.8101|-29.0578|-16.2379|-20.5178|-14.6679|-22.3878|-28.0378|-42.7578|-32.8053|8.2249|17.0249|9.7249|14.7949|15.6749|17.5249|20.2149|25.8149||35.5449|28.5582|34.1675|-7.6312|-9.4912|-12.7212|-28.6012|-19.4312|-23.5312|-26.8712|-39.6612|-46.3458|-39.4837|-54.0819|10.8796|28.2696|23.9696|29.2897|26.2096|23.1996|30.8597|27.8196|29.8396|34.7429||-2.5171|-6.8771|-19.3572|-29.3371|-21.8971|-25.5871|-18.1871|-19.6271|-38.2871|-57.2372|-47.4029|-32.3672|-23.0772|-19.2772|-21.9672|-22.4272|-38.5972|-38.0046|12.5056|23.1855|29.5234||-5.1858|-19.0858|-21.0758|-17.3658|-15.2858|-19.9758|-26.6858
00421|39929|/indices/sensex|INDICES:IN|1208.7683|1423.6198|1991.6003|2085.5105|2607.4446|2170.5071|2355.7454|2715.0735|-1038.4427|-1670.5716|-2173.8411|-1870.4934|-1634.4934|-1596.7122|-3130.8723|-1714.5716|-1604.6341|-2949.263|-3273.3852|-3136.6977|-2730.2614|-2789.0093|-2683.189|-2794.912|-3129.6472|-3402.4006||-2187.7994|-2102.9165|-1642.729|-2344.397|-1807.1783|-2583.897|-2234.8507|-1520.3195|-2394.4992|-2968.8507|-2474.7714|||450.9795|688.4209|1076.6201|1559.2295|1146.999|1722.4599|2288.5498|2890.1977|2859.6443|2349.3878|2840.644|2837.6648|2732.0992|2500.8101|2734.2906|2823.4312|3413.1812|2716.3687||3287.8101|3588.7892|-728.1877|-19.0198|-954.7385|-1040.6487|-1857.7112|-3080.9495|-3662.2893|-3593.9532|-3519.3964|-3153.1776||-2374.7948|-2763.5565|-4092.1659|-2396.0761|-2327.455|-1944.5448|-1795.1659|-1736.123|-1631.455|-1486.0839|-3222.2948|-1689.4345|-916.3251|-1376.3876|-2033.7782|-2221.1649|-1197.536|-1054.3368|-284.0282|-979.786|-1828.1845|-2642.1259|-2565.4149||-2044.2811|-3009.1008|-2027.735|-2132.8601|615.4059|1271.445|1825.4958|1958.437|1970.7066|2076.5526|2188.0565|2337.5055|1933.7702|1790.9616|2412.2702|2550.3648|2562.8205|-321.4761|-780.9761|-768.8082|-677.816|-1155.0582|-1450.9878|-1260.0152|-1644.7378|-2256.2847|-2753.2847|-2790.2323|-1900.83|-2013.9393|-1684.8808|-1518.5487|-1015.2987|-994.8417|-1152.2909|-2168.3222|-3054.83|-2105.5097|-1340.6815|-2117.1815|-2737.0995|-2541.3925|-3210.7195|-1879.6166|-2333.7181|-2010.3783|-2721.5659||-2099.1928|-1897.7101|-1583.6672|-1187.3273|-1219.3468|-1986.3468|-1553.2179|-1472.589|-1360.4289||-1838.4172|-2134.1164|-1876.9797|-1767.5773|-2599.1086|-2646.72|808.4045|1015.3381|632.1272|486.6975|588.5764|925.0373|1381.1272|1515.7233||1743.045|1748.3441|1739.1879|1590.6605|1513.9379|1132.7074|644.6098|1199.7582|754.1996|220.4574|581.2387|868.1488|1122.4809|1532.7582|1516.5783|1942.8826|1112.9288|1190.8702|676.5304|1201.4913|1555.9313|1549.403|1231.8256|1320.4682||1447.7768|1392.9682|1422.1869|1439.6166|1712.8618|1828.9992|1314.671|1833.899|1693.2995|1504.9884|1329.3712|1324.4806|1578.7624|1175.571|949.1022||1249.2702|1566.4843|1495.4502|1656.0256|1517.1443|1361.4523|1390.1828|1316.0245|1190.8917|1406.0128|1498.9192|1723.8362|1007.2723|643.4833|709.7137|500.3543|635.4051|908.9129|1032.4442|893.8543||255.1551|610.0418|1196.702|1287.6617|1250.0701|1115.7498|718.7107|732.2107|914.9607|1400.781|1207.199|1466.0308|1070.7026|904.6323|1068.7417|1135.6909|1321.6206|1511.0698|1285.0308|892.1089|1174.7417
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-378.7125|-318.6129|-165.4117|-150.6617|-106.9625|-212.2125|-150.4117|-73.5621|-382.5123|-564.8121|-709.1627|-609.8121|-520.2623|-468.8121|-925.5621|-494.6627|-475.6627|-892.6627|-985.8723|-960.0227|-821.6504|-871.4574|-809.6576|-843.3695|-937.8403|-1015.868||-659.9752|-626.524|-484.024|-690.6744|-528.274|-775.1256|-660.1145|-439.4641|-695.513|-873.4134|-697.5979|||190.8819|245.5323|390.1807|499.5811|354.7823|522.8819|672.6319|846.555|828.5888|675.0709|788.3343|818.23|801.5713|732.5713|802.3213|825.2216|983.5906|785.6902||955.1414|1037.5974|-249.0819|-40.7811|-281.6327|-317.1815|-566.7323|-898.6317|-1048.9315|-1076.0916|-970.413|-862.5146||-674.5634|-810.0634|-1220.5136|-755.8893|-726.9401|-612.4889|-542.8386|-514.5397|-496.9401|-466.6901|-976.3386|-498.804|-267.7044|-409.7532|-606.804|-659.9544|-357.2532|-313.3548|-93.554|-296.7044|-533.7044|-771.6048|-763.4036||-601.2144|-887.84|-593.4902|-590.8511|174.6393|349.2897|544.3386|578.9325|580.9833|599.167|627.8669|677.0979|598.228|531.4292|710.7788|731.9507|740.7917|-89.5647|-239.6662|-230.0159|-210.3655|-357.3655|-439.8655|-371.0159|-488.1662|-672.7659|-829.4162|-825.3741|-562.1729|-589.1729|-485.6729|-442.3233|-299.2725|-293.7237|-340.8233|-633.8741|-898.3233|-613.8741|-408.9229|-643.6729|-827.3741|-756.6241|-950.2493|-566.9542|-688.1534|-599.8546|-811.882||-639.0746|-556.4691|-455.9203|-345.6703|-352.3695|-581.5199|-437.9203|-410.8695|-386.5687||-538.3187|-625.9203|-566.1703|-525.4691|-783.4691|-804.2908|176.9842|234.4354|91.4354|80.9354|144.1346|232.6346|384.785|443.0858||517.6103|535.4401|559.4274|517.8333|486.343|381.4934|237.1438|413.4445|282.3938|123.1945|209.2942|302.4445|339.7434|446.2434|444.343|562.3838|313.8268|329.1764|164.0768|352.3268|447.4051|454.2988|367.0989|412.4389||426.3881|410.6381|419.2378|434.9389|513.549|556.8049|401.9761|558.543|505.9021|472.7027|404.4039|402.1539|421.8752|293.7248|247.7756||366.1252|459.6521|435.8455|486.1219|440.7358|404.9699|402.8195|380.9699|360.9201|424.4021|434.4382|516.3459|318.5961|196.4955|211.8959|142.8461|179.8959|257.8959|289.4955|257.4955||65.5453|185.8461|356.8461|389.3869|384.4019|342.8013|223.0513|220.2515|258.3521|410.1021|348.7017|368.9363|256.7868|214.5866|256.0866|283.0368|349.2868|394.9363|325.0368|221.5368|307.3366
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-360.1834|-316.9334|-244.3826|-223.4334|-61.533|-117.0828|-155.9832|-160.533|-405.0828|-533.533|-655.5088|-419.9092|-355.4092|-313.6094|-522.3594|-235.959|-223.1094|-482.8594|-612.3096|-711.709|-637.8301|-739.4053|-583.2112|-524.1455|-576.5391|-648.997||-440.5958|-471.6587|-394.1587|-460.2085|-371.7065|-532.7563|-487.3222|-392.4228|-509.6728|-581.3222|49.3327|||180.8327|191.0827|401.3327|437.3022|334.9254|437.6256|458.6754|450.4538|469.2457|398.7974|439.1669|462.8531|416.0783|433.7287|505.8926|469.7283|499.9985|485.4985||548.654|-71.2938|-276.8436|-191.5438|-206.4432|-263.4432|-371.744|-579.494|-687.0438|-666.5304|-450.1808|-422.131||-396.9806|-486.5304|-879.5802|-511.7522|-552.2522|-626.5294|-589.1834|-495.3826|-465.1834|-447.0828|-724.033|-474.7376|-251.9378|-277.888|-403.7376|-314.3381|-212.5383|-124.2883|-10.1878|-140.5881|-258.2376|-429.5383|-576.7376||-450.6878|-737.2649|-529.1766|72.9441|102.3435|120.4441|344.8943|374.7706|410.9157|409.6415|361.4045|390.9|418.4057|418.0659|424.4155|442.6391|490.0913|-71.4995|-219.3989|-202.3491|-218.5493|-345.9995|-382.7993|-272.3989|-367.8491|-531.9496|-673.4995|40.2262|273.3757|344.9762|408.5759|439.9255|548.292|-63.1369|-129.3869|-300.2375|-435.3869|-288.1877|-267.0871|-399.4377|-491.4875|-576.3869|-746.7581|-428.4077|-481.5581|-448.2075|-674.8894||183.4418|358.642|410.892|467.8688|440.5463|383.5463|461.2465|555.1604|-72.1509||-204.0504|-309.2007|-279.8502|-384.0504|-572.6509|-667.6978|-476.2476|-488.9976|-681.3971|-598.5111|-554.5019|-572.9244|91.1243|330.0735||326.4439|404.3448|404.3806|387.4897|396.0797|449.3137|317.3512|415.4518|457.9767|-19.9457|-30.8461|-87.5961|-183.1459|-109.8959|-99.0453|-21.5961|-166.8959|-325.0453|-497.9291|182.3498|331.5998|342.631|345.7098|353.6772||351.7135|351.5992|310.1988|332.5484|355.8339|396.9936|391.2318|405.2799|-5.2228|-197.2228|-295.672|-314.0724|-356.422|-481.8224|-437.1128||-242.2124|-261.7124|-299.1128|-263.7124|-250.7632|-357.563|7.1954|125.9454|194.9454|191.9454|189.2452|293.6954|341.7924|234.6647|139.8639|63.8639|104.6647|151.6647|147.0143|133.2145||21.3141|162.9645|229.5641|237.282|250.9771|265.4529|267.6559|313.3226|265.7728|307.5726|259.4232|288.1614|285.1194|221.4192|243.0188|205.5686|248.719|198.2688|108.1194|132.6194|145.4192
00424|17942|/indices/india-vix|INDICES:IN|3.5442|4.1317|3.9092|3.6817|4.0267|4.5517|4.1842|3.6867|5.1867|6.4242|8.9892|10.3111|8.5054|8.2079|9.6654|7.4029|7.8504|9.6354|8.5929|9.3729|-1.3074|-1.8074|-2.0774|-2.8599|-3.8174|-2.2324||-3.8274|-4.6949|-4.7324|-3.5049|-4.9224|-2.8524|-5.7574|-6.2574|-5.4374|-4.3349|-4.7749|||-6.3249|-5.9524|-6.1861|-6.7686|-5.4586|-5.4336|-5.9686|-7.1835|-8.2887|0.7829|0.8329|1.5254|2.8329|3.6529|4.1529|4.9704|4.2929|4.8454||2.8329|4.3404|6.9529|5.9004|5.5679|5.8054|7.6904|8.8104|9.5529|8.4382|8.6357|9.7132||9.2792|7.4492|12.6917|7.0774|9.1974|6.7652|6.0277|5.8677|4.4552|4.4752|6.8402|2.5427|1.5727|2.4177|3.5477|4.3002|2.7602|3.0227|2.5127|3.8402|5.8152|4.5577|4.9277||5.2202|7.6915|5.8787|4.903|5.4135|5.376|4.669|4.459|4.609|5.0865|5.6615|5.5815|5.5065|5.8815|5.1315|4.024|4.3565|4.1265|4.469|4.1465|4.379|5.0215|4.0515|3.729|4.484|5.4415|6.869|4.2415|3.799|5.1215|4.8565|4.474|3.964|4.5065|5.169|6.364|7.9815|6.359|5.9915|7.3515|9.0715|8.734|10.277|6.137|6.5695|7.4895|6.9945||4.332|4.4545|4.6695|4.9395|4.692|5.827|5.7795|5.477|5.8145||5.222|5.5995|6.537|6.7095|6.8995|7.387|6.302|6.227|7.0845|7.0195|7.5095|7.787|6.857|6.6595||5.242|5.5745|5.322|5.5595|5.127|5.6295|6.807|5.872|6.2095|6.6845|7.877|8.312|8.0095|7.527|6.397|6.077|5.967|5.9945|6.967|-0.6997|-1.5197|-2.2022|-2.3572|-1.9072||-1.9897|-1.5222|-1.0372|-0.8272|-1.3897|-1.6922|-1.7472|-1.4122|-2.6147|-2.5272|-2.3947|-2.4347|-2.7447|-2.2472|-1.9172||-3.0272|-2.5197|-2.4747|-2.9422|-3.5597|-3.2197|-3.2272|-3.3272|-3.3247|-3.0597|-2.7197|-2.1847|-3.1272|-3.1297|-2.9872|-2.2397|-2.6997|-3.4822|-4.1697|-4.0472||-2.7272|-3.2522|-4.2272|-3.6622|-3.3422|-3.3097|-2.9397|-2.9897|-2.3722|-3.7197|-3.6572|-4.4444|-4.8939|-4.5923|-4.6475|-5.3284|-5.6283|-6.8941|-5.2125|-4.945|-5.5725
00425|17943|/indices/cnx-100|INDICES:IN|-502.2996|-443.7996|-293.2996|-272.9989|-199.7489|-305.5496|-226.9989|-156.3485|-477.6981|-652.5985|-807.3485|-682.1991|-584.7489|-517.7996|-947.1493|-508.6981|-495.9989|-915.4989|-1046.5887|-1009.1883|-861.0971|-917.265|-847.3717|-861.9322|-943.6957|-1041.3312||-653.0935|-615.3435|-457.1424|-673.992|-494.742|-772.1931|-670.8576|-461.758|-715.3068|-888.6495|24.8927|||294.1427|336.4942|491.3438|548.2442|379.7442|534.0431|654.0431|842.5338|817.3166|665.1062|760.8629|802.0995|797.1098|745.4594|804.9086|821.0102|940.5589|765.0101||946.7601|1030.8386|-274.1343|-70.9839|-269.8843|-312.0835|-576.0327|-895.9331|-1060.6333|-1086.9717|-896.3487|-802.2491||-641.3976|-785.5987|-1229.8976|-760.0575|-757.0067|-661.3504|-567.5497|-516.0008|-509.7997|-479.8993|-979.7508|-483.1992|-246.8984|-381.9492|-579.9981|-612.1484|-334.4981|-295.0996|-91.0488|-293.5488|-542.3984|-775.0996|-787.4492||-608.8506|-917.1193|-596.4367|20.4085|179.0081|331.0081|542.5081|576.5108|573.2608|588.1435|619.4091|661.9096|606.3517|538.0021|699.9025|717.5189|725.722|-86.4488|-255.9488|-226.4488|-203.4996|-353.4488|-431.5992|-344.5992|-472.4488|-667.4996|-849.0504|-862.2386|-571.9378|-584.8889|-473.5393|-446.3889|-308.6389|-313.4378|-359.3382|-646.2893|-913.7386|-617.5393|-436.2386|-666.7893|-840.9886|-772.0882|-972.1571|-560.8785|-689.5289|-599.0289|-819.7542||-605.2853|-453.4356|-363.336|-263.1349|-275.2853|-507.9845|-373.0353|-355.7345|-344.1349||-508.6349|-597.836|-563.7853|-530.1856|-783.9845|-827.7425|-497.2225|-462.1229|-614.8729|-602.1229|62.0944|155.7448|334.1452|422.8952||507.3329|528.0233|555.7763|506.1441|490.8369|407.1377|254.9873|431.9385|305.8877|127.6885|194.2373|275.1885|322.2881|434.6885|439.3369|556.4842|301.015|301.265|137.4154|347.8666|438.5335|440.0834|365.3521|432.9869||437.2877|410.5865|403.0865|425.3873|507.5849|552.4304|406.9267|560.3389|508.0874|483.5637|403.6997|403.5633|391.7342|257.0838|225.8846||362.535|458.6292|431.5619|471.8369|440.8475|361.6971|365.3963|354.9959|348.0975|416.1132|390.6357|495.5849|344.0542|217.2544|222.3042|161.0044|188.1538|271.3042|296.2036|271.354||63.354|184.0044|349.1538|374.0908|363.1141|327.2137|227.5643|224.0145|253.5643|389.0145|326.5145|338.5145|228.7137|199.7137|231.0145|263.7137|326.8143|358.8143|283.1639|204.7645|298.5643
00426|17949|/indices/cnx-200|INDICES:IN|-279.9257|-247.9257|-172.1757|-161.7255|-109.0751|-164.8251|-129.8749|-96.4257|-269.3749|-364.0253|-448.9755|-364.1757|-312.6757|-278.4257|-497.1757|-264.2753|-255.9755|-476.4755|-540.9092|-535.6084|-456.3674|-494.8033|-444.9341|-444.746|-487.4816|-539.13||-348.595|-324.1448|-242.1956|-347.4954|-255.7454|-401.0452|-348.9899|-242.6403|-370.5397|-460.3773|23.5446|||158.445|177.8952|273.0446|290.4948|201.8454|284.7448|331.1452|427.617|416.1656|337.8929|385.7702|408.2383|414.6438|393.4436|421.7434|422.094|483.5682|400.7186||486.4179|533.6119|-148.5406|-46.5406|-138.9908|-165.0406|-294.941|-463.691|-551.7906|-571.2371|-449.2678|-401.968||-328.8176|-405.1672|-651.9172|-393.9417|-399.9417|-375.316|-318.2662|-284.1158|-277.6656|-260.6656|-520.2662|-264.5051|-132.5051|-197.2053|-300.7551|-306.7053|-168.2551|-140.9553|-36.4553|-142.8059|-269.2551|-393.7053|-417.1555||-320.3205|-490.5892|-320.1801|9.8252|83.7744|153.4248|275.9746|298.7672|300.4181|305.3898|313.6799|339.2743|326.4929|289.2429|361.0427|370.2723|378.544|-45.9212|-139.721|-121.8206|-113.0706|-195.2708|-235.971|-183.7708|-252.6205|-359.2708|-456.5706|-434.5811|-273.1309|-270.4307|-212.7305|-198.0811|-132.4805|-144.6807|-173.0303|-322.8311|-461.0303|-309.3311|-227.0303|-345.3311|-436.6309|-410.8809|-517.6232|-295.1126|-360.8128|-314.8626|-439.8953||-299.2435|-211.8939|-162.3939|-113.5443|-123.1937|-234.4935|-162.6937|-149.0941|-158.7435||-248.4935|-298.8441|-280.0443|-275.2435|-412.6937|-444.4847|-271.784|-256.8338|-348.284|-353.3203|-301.9199|43.5757|152.4761|221.6265||264.0931|281.1699|293.4506|264.6202|263.4412|263.2763|170.9765|262.5263|199.9765|99.8769|129.4765|161.7265|170.0771|229.1767|230.9267|292.8661|161.2797|141.6293|59.7299|181.1293|228.1191|230.7408|198.4787|233.9457||232.1784|216.6286|207.1286|220.2292|261.0036|287.7878|216.892|292.1547|274.981|260.0424|210.0268|202.6771|189.1273|112.6273|107.7768||191.9769|243.4882|225.6487|243.1819|213.3293|166.2795|169.2795|176.7296|181.7795|208.7222|196.8726|251.3975|193.3383|118.3383|108.4379|72.7377|90.6879|133.1879|144.8881|131.7377||24.8881|95.6381|179.6381|192.2087|203.7008|190.8667|143.3667|136.9165|143.5161|209.6167|174.0659|180.0659|124.4663|105.8159|123.5161|135.5659|169.6665|178.5659|132.4663|99.8159|144.7163
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|-76.04|0|0|0|0|0|0|0|60.0801|-39.1802|0|0|0|0|-10.02|0|0|0|-177.7998|0|-14.25|0|-188.73|19.1396|-169.46||0|0|0|0|0|0|-134.0303|0|111.8901|-122.1001|0|||-29.71|0|-55.5103|70.6001|-98.1499|0|-20.79|0|0|0|0|0|36|-15.2998|0|-44.0898|84.6401|-109.4399||0|0|0|0|0|0|0|0|0|-139.8198|0|-123.4902||0|0|0|0|0|-15.8599|35.5303|-11.4604|0|0|0|0|0|0|19.8203|-140.3901|0|-104.0898|0|0|0|0.3599|-109.4497||37.48|-232.9702|0|-92.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.75|-16.6099|0|0|0|0|0|0|0|0|0|0|-31.5801|0|0|0|0|0|0|-113.2002|0|110.0298|-38.6201|0|-275.5601|44.25|-38.3701|38.5103|-179.7397||0|-35.6396|0|-2.5498|115.8799|-82.8896|0|-12.5|0||40.7607|-3.1299|0|120.4297|-80.79|0|-33.7207|80.0605|-14.96|0|-39.54|0|-26.8096|0||0|0|4.4502|-17.5303|0|88.4302|-140.1001|0|53.1504|-28.7402|0|-28.0898|0|-15.5098|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|76.8901|-35.29|0|0|0|2.8896|-0.3599|0|0|0||-10.3403|0|0|0|0|0|-6.6597|0|-24.4302|0|0|0|64.0898|-20.0498|41.71|-9.0303|0|-15.9404|0|103.8701||-30.0801|0|-2.48|0|0|0|0|0|-80.25|22.1099|-31.5698|0|0|0|-22.1299|0|-21.2104|0|0|0|-13.77
00428|954869|/indices/nv20|INDICES:IN|-244.2653|-228.4157|-122.9655|-126.9655|-114.2653|-164.5651|-90.0651|-119.1657|-307.6657|-402.2653|-520.3395|-461.1094|-324.5596|-299.7598|-469.3096|-238.709|-210.6592|-456.5596|-451.3412|-464.4906|-460.6561|-462.4458|-385.9458|-393.7168|-411.698|-491.448||-373.5984|-353.0524|-240.4528|-369.3532|-327.3035|-436.8534|-403.4178|-292.0174|-390.8182|-523.0097|-357.2353|||130.9127|95.3131|226.3629|299.7135|214.2135|299.5631|336.0631|406.3153|390.7803|338.6957|338.1642|372.0847|398.7313|375.5312|443.7812|401.165|414.6206|297.2212||377.9204|458.9702|294.1506|452.0002|-17.9398|-42.64|-144.7396|-226.3402|-333.6898|-307.8402|-230.14|-280.0902||-246.5902|-385.0404|-583.5902|-407.9027|-378.1527|-384.7715|-301.9218|-289.0713|-285.9716|-265.4218|-497.9218|-282.9448|-144.9448|-219.7944|-292.8442|-278.894|-160.8442|-162.644|-43.144|-123.144|-290.2944|-422.2944|-454.7446||-333.8575|-490.6137|-362.3486|-364.0069|87.5089|180.0089|334.9083|331.9595|303.9519|283.7156|304.5405|324.066|268.7417|214.4419|315.9419|350.7417|326.4517|303.1909|329.3317|302.3936|351.518|369.0337|337.3833|382.6431|-98.2812|-170.331|-287.4804|-152.081|-115.9804|-139.7812|-77.1308|-90.0312|-49.3808|-52.1308|-114.2812|-254.1806|-367.081|-188.9804|-116.7812|-270.2304|-363.1308|-369.6806|-457.6785|-322.7377|-367.4854|-295.7354|-384.8672||-281.3865|-166.8865|-152.4363|-125.5369|-157.8865|-283.9871|-220.4363|-188.8367|-191.4871||-247.7869|-301.0369|-323.6365|-298.2371|-486.5369|-477.8381|-381.6252|-383.925|-415.9748|-460.2892|37.6722|147.7728|267.8226|340.6722||306.9724|249.2141|152.9641|161.8645|228.7141|176.3146|88.2141|213.9641|133.8645|64.7639|86.9143|144.4143|81.8146|128.2141|234.1145|299.2154|276.6789|254.999|113.6992|160.3486|236.5488|306.7209|269.8706|261.196||217.0456|185.9958|217.5456|280.5876|282.6773|303.5761|213.0761|298.9538|240.4548|267.3676|212.3676|234.1176|224.7972|195.2474|159.1468||222.4974|285.9332|234.7036|287.0261|263.3374|221.7276|197.6768|217.0274|220.2269|246.4426|209.0423|281.8275|231.6052|210.6035|207.225|174.4252|166.6254|187.3754|209.6613|214.7217||114.4717|159.4219|207.5718|248.7578|195.063|111.063|87.7129|94.6631|108.6631|172.813|135.4131|202.9131|160.4131|171.1631|184.2627|193.2129|209.9629|247.4308|219.0835|99.5835|155.0332
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-441.6016|-392.9024|-274.4024|-250.6016|-160.5518|-245.6016|-208.9024|-173.7022|-455.3516|-605.9522|-740.752|-581.252|-492.7022|-433.4522|-777.6016|-410.3018|-402.4522|-757.3018|-857.002|-863.252|-756.8827|-813.8502|-714.8528|-707.7172|-776.5522|-859.9361||-554.6845|-526.9543|-396.4035|-554.3039|-411.9543|-637.3039|-550.3675|-391.2669|-594.9173|-733.6566|57.2487|||269.7487|295.8991|456.6989|473.5993|332.4489|459.0993|521.6989|667.3076|656.4779|530.1084|606.1821|645.0493|638.1214|613.9719|661.6214|657.4221|763.2795|641.5793||765.2279|840.9221|-232.8796|-74.1296|-211.5789|-259.7293|-469.1296|-741.9793|-884.4793|-918.9905|-696.8557|-633.0061||-524.8557|-645.4055|-1057.1057|-632.6516|-650.552|-648.2147|-534.6141|-473.2645|-455.4139|-439.7645|-844.9139|-458.2406|-237.3402|-333.1908|-492.4906|-478.9408|-264.0902|-213.6401|-56.1908|-233.3402|-428.0902|-626.2904|-669.8402||-517.3402|-809.1815|-522.032|18.892|130.2924|230.892|439.0424|478.2698|479.071|483.8045|495.7133|539.523|522.192|463.7418|570.0426|587.477|602.4856|-44.7858|-198.9362|-177.5856|-173.1364|-313.3864|-376.1862|-289.5358|-401.236|-579.5856|-740.2858|-638.0375|-374.7376|-358.0882|-267.9378|-246.9378|-156.1878|-184.5882|-237.9378|-476.6878|-692.8382|-454.888|-337.2376|-526.4876|-662.8382|-654.7376|-837.5223|-459.6634|-563.763|-502.4632|-712.5447||-440.0445|-287.6441|-217.1939|-149.9947|-163.5943|-331.4947|-221.4947|-200.6441|-222.4439||-365.6939|-459.8443|-427.9439|-439.8941|-655.6939|-717.8356|-430.7735|-415.4727|-580.7735|-598.4005|-534.753|27.0273|216.2265|344.5273||407.4083|430.5844|459.0463|415.5315|418.8514|427.9104|310.4179|455.9677|357.0185|189.8183|228.5185|262.8183|271.4677|364.9179|367.8183|458.8542|249.2667|205.0167|85.4669|285.9669|363.6173|369.6602|319.9333|376.9237||375.1228|352.16|332.8104|354.41|414.9978|459.2419|358.7386|470.0824|448.1415|410.6811|325.1313|311.7807|281.4311|148.7309|162.1313||313.7309|393.7175|367.678|393.8004|305.7825|210.3821|226.5823|268.8821|288.4827|316.0545|303.8543|387.1187|325.7992|206.349|185.849|121.2494|152.3988|217.1986|229.099|212.2992||37.6986|161.9486|284.4486|300.7293|318.5019|330.0074|254.4469|233.3971|238.1471|336.4469|279.5973|328.2027|236.9029|196.5523|216.0025|224.4029|275.5025|281.8531|210.7027|165.8023|233.5523
00430|17946|/indices/cnx-midcap|INDICES:IN|-1148.3914|-1015.243|-826.5418|-795.8426|-328.0418|-519.2918|-530.8426|-492.8426|-1161.9422|-1538.0418|-1943.9771|-1267.3755|-1087.2271|-990.4771|-1590.7759|-750.9771|-689.7759|-1437.1763|-1777.0259|-2052.6255|-1779.7037|-2102.1|-1680.7501|-1519.1609|-1674.8904|-1861.4428||-1302.8457|-1378.9834|-1124.7334|-1305.0322|-1043.9834|-1526.2334|-1382.0449|-1094.5937|-1418.6445|-1642.8945|207.0245|||529.7745|538.3741|1141.6241|1261.825|985.341|1303.2395|1297.8105|1315.1157|1369.6299|1117.4905|1231.2265|1268.3599|1199.1867|1252.5382|1447.4243|1360.1082|1445.5683|1364.7168||1561.3195|-226.3028|-789.504|-543.3536|-600.504|-772.1544|-1025.3536|-1612.3028|-1944.9532|-1777.6607|-1191.8599|-1077.6607||-1071.3111|-1341.4595|-2462.1099|-1370.9434|-1553.0431|-1790.4165|-1663.0612|-1396.1101|-1307.4616|-1222.1101|-2038.6609|-1254.1708|-640.1219|-726.4716|-1066.7216|-854.3212|-542.0204|-309.6708|-12.0204|-371.9716|-709.6219|-1178.6708|-1618.8719||-1306.6708|-2101.7566|-1549.8669|239.0228|290.2728|308.4212|967.5716|1092.9131|1210.3055|1184.9576|1045.7939|1158.1155|1237.3174|1301.1438|1261.845|1282.2128|1417.6506|-343.2798|-762.9302|-650.8794|-691.3306|-1043.0298|-1173.3306|-858.8794|-1127.0806|-1578.4302|-1947.9809|-1322.7635|-585.3143|-373.5135|-194.8143|-136.3651|-59.0135|-306.8651|-492.9139|-979.4647|-1398.8651|-968.8143|-965.6151|-1306.3651|-1611.4139|-1746.8143|-2155.0413|-1224.0103|-1407.3599|-1285.3091|-1937.1782||517.9112|975.5108|1189.0616|1340.4084|1237.9572|1094.258|1356.5568|1631.4696|-355.8145||-731.8145|-976.9649|-893.4141|-1150.7657|-1704.9141|-2029.0576|-1417.5576|-1441.1592|-1989.708|-1786.446|-1600.1119|-1705.9434|312.3795|1026.481||1007.4112|1264.6266|1250.3674|1163.9033|1178.9588|1301.2696|941.8321|1223.0333|1355.9363|1249.6238|-10.8058|-120.7062|-443.505|-242.3566|-251.2062|-13.9562|-460.9054|-952.3566|-1460.6358|555.3074|939.0066|1001.6228|1035.5661|1040.2989||1033.7576|1057.7739|907.2231|980.5727|1065.9083|1188.0612|1138.3418|1144.2945|-27.9916|-564.8412|-854.392|-907.3412|-993.6928|-1377.6928|-1236.1174||292.3296|213.3296|122.978|215.6284|299.5288|21.8296|54.7788|358.0288|561.228|545.478|543.728|881.1792|1052.3201|687.919|384.9698|187.9698|327.7687|446.5187|457.4698|411.0187||100.5187|498.0694|723.8194|749.0402|759.3254|803.6075|804.3683|974.3616|810.1603|937.7178|758.5674|796.8165|653.9161|516.4161|604.5665|534.9161|670.3165|528.8165|235.2657|309.6661|366.5665
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-289.085|-273.2349|-217.835|-181.9351|-56.2349|-96.085|-110.4351|-136.3848|-299.6851|-405.2852|-498.1348|-360.2349|-324.6348|-302.2349|-471.085|-246.1851|-231.6851|-424.8848|-541.8848|-576.7852|-504.2582|-589.6345|-494.821|-441.3684|-478.6644|-545.4521||-367.1331|-390.1152|-314.0151|-364.0649|-287.2153|-437.6152|-398.4093|-311.4591|-404.1095|-444.8595|43.0388|||146.1891|158.3386|308.8386|359.5072|315.2801|379.6535|368.3594|385.041|415.8014|360.1209|380.012|367.4466|337.79|378.9897|442.511|409.7817|434.9994|402.8495||458.0497|-43.6456|-200.6456|-134.6456|-162.4957|-216.2955|-269.0455|-437.1456|-554.3956|-594.3329|-415.5331|-353.3329||-336.1327|-410.6327|-738.933|-420.3344|-446.3842|-510.0352|-485.7341|-413.2341|-384.9841|-358.5842|-602.4343|-388.1357|-197.3857|-225.6357|-353.0351|-301.7353|-207.7851|-120.3349|-20.8349|-117.9355|-194.8349|-332.7851|-445.5351||-376.7851|-606.4114|-457.2239|37.697|62.0466|80.447|283.447|323.5849|357.9334|349.615|307.8584|347.3154|366.4274|392.2023|366.8019|383.6999|-12.1772|-125.727|-238.5766|-229.227|-235.6274|-332.0766|-346.9272|-255.6274|-334.3774|-471.8769|-586.3769|-453.9576|-235.357|-201.0074|-128.357|-92.107|-71.0074|-128.8072|-166.8072|-312.1578|-421.0572|-319.357|-319.5572|-418.6578|-535.2076|-545.2574|-657.6419|-402.0444|-440.7446|-395.5942|-561.6483||-303.0985|-153.2987|-97.3485|-73.0985|-111.5487|-154.6483|-69.3983|-20.2987|-109.0487||-248.8485|-311.9481|-274.4989|-357.8485|-524.5985|-558.0514|-412.2516|-430.8512|-613.9518|-530.0408|-481.3407|18.656|187.906|389.3054||340.6322|393.1993|425.0545|394.2685|382.6934|448.9539|302.9719|415.7219|441.0524|376.5408|393.3406|382.7986|290.5486|336.198|308.9485|396.4988|323.4305|105.5306|42.9803|247.6805|345.0804|345.3251|355.0505|332.8558||327.6011|334.1428|321.2174|304.2672|346.8188|393.1709|-25.0276|-107.2273|-109.0774|-252.2273|-318.6277|-300.3274|-294.7273|-423.3777|-437.2527||-299.9416|-302.4416|-279.3918|-250.3918|-204.3918|-286.9416|-393.9661|91.9792|190.9293|202.0294|193.9792|286.4792|320.3751|199.9249|95.3751|12.4249|37.4752|90.5748|115.8751|129.775||44.9249|172.0748|249.4752|245.9362|258.043|282.2228|282.0945|298.1046|237.9049|292.9547|225.8048|231.7047|153.1046|153.8546|189.1046|188.505|234.5548|191.6046|66.8048|98.7047|108.1549
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-2211.1056|-2154.0149|-1833.9172|-1722.5657|-1161.6165|-1364.4172|-998.3157|-1034.3157|-1940.5149|-2196.0149|-2945.4324|-2702.7745|-2510.2201|-2175.2201|-2744.3685|-1675.3685|-1696.6185|-2670.3177|-3307.9158|-3139.5642|-2753.679|-3204.4912|-2605.809|-2435.849|-2467.3109|-2931.1882||-1821.9363|-1669.1355|-1116.9832|-1698.3348|-1130.8348|-2118.7332|819.2975|1140.8952|597.7468|385.196|1174.1452|||1328.6452|1266.946|1762.8952|1843.9595|1450.1625|1867.3303|1733.3442|1942.7644|1977.4398|1649.636|1704.9775|1811.0408|1787.9575|1927.7075|1911.1568|1834.106|1746.0083|1677.4068||2232.1568|-343.1452|-1237.7936|-865.2936|-718.0436|-914.3444|-1672.2467|-2217.2936|-2790.2467|-2273.179|-1304.9798|-1251.5814||-1263.3783|-1706.0814|-3150.2806|-1427.9948|-1765.2448|-2245.2827|-1939.4897|-1502.9897|-1590.439|-1509.8374|-2483.8374|-1115.8527|-503.5519|-677.0051|-1146.8019|-952.0051|-670.9035|-638.7551|-419.8019|-858.3019|-1571.6535|-2035.7043|-2369.6027||-1740.4342|-2649.5656|-1698.3185|647.6583|680.0059|710.3575|1465.0567|1459.06|1423.7602|1467.2425|1440.5522|1515.3364|1562.9873|1600.6823|1711.4792|-40.5888|-47.2412|-379.042|-1019.4404|-698.8388|-603.3388|-978.292|-1087.8896|-649.9404|-1093.4404|-1655.1904|-2413.0888|-2411.1987|-1686.0608|-1539.3108|-1185.0608|-1324.9592|-1117.01|-1283.1624|-1373.2092|-1919.4124|-2548.3616|-1731.4124|-1646.3616|-2062.51|-2302.7092|-2201.3616|-2760.8047|-1454.2754|-1826.9746|-1594.9239|-2238.5762||788.4065|1414.4065|1465.6947|1600.0762|1850.4709|-479.1352|-290.7368|-367.186|-528.3345||-1089.8345|-1316.686|-1559.5376|-1578.3345|-2102.186|-2357.6901|-1451.6901|-1671.3893|-2167.737|-2345.8115|-2092.4835|-2063.6587|523.9028|1146.5551||1311.4644|1403.0972|1539.4242|-269.6812|-464.1304|-363.7788|-815.5288|-402.5796|-575.2788|-1221.1812|-1400.5662|-1373.367|-1143.7186|-834.6678|-712.7693|-346.7186|-826.867|-1059.2693|-1607.7034|777.4794|1134.831|1116.3444|1128.2196|1311.2291||1349.034|1220.3043|989.152|1134.9528|1411.7266|1540.1791|1447.8121|1629.5581|1505.4005|1506.756|1029.3593|910.2577|727.1093|345.4569|507.1601||1098.9569|880.5077|673.3593|626.1601|577.1093|456.4569|545.7069|705.0077|888.2069|804.1601|891.1601|1178.4101|1220.5663|1114.8241|947.4257|926.0273|856.5741|1102.4765|1076.5203|1193.8275||510.2767|768.8275|1022.226|962.2478|918.1309|917.6309|993.4824|964.0801|899.6816|980.4824|816.8809|820.1309|577.9824|686.3809|557.3809|722.2793|798.4824|647.5801|385.0293|569.1309|883.1816
00433|17948|/indices/cnx-smallcap|INDICES:IN|-268.7995|-241.9987|-188.2487|-93.8991|-13.5993|-70.2995|-95.6491|-208.1989|-480.0993|-598.8991|-860.4702|-550.5708|-436.0708|-363.3208|-587.1206|-341.4204|-305.7202|-604.1704|-702.77|-785.0708|-867.6554|-835.7538|-692.3704|-620.4921|-687.9253|-723.2496||-541.5996|-540.1581|-420.2079|-457.8583|-482.5751|-602.4256|-476.1939|-442.3443|-603.5445|-629.8348|72.1408|||206.4406|185.9406|358.5402|383.2281|372.5894|408.3384|414.1036|473.8654|522.6556|430.7648|450.133|406.5279|371.5777|446.4283|528.2762|483.6258|579.4026|550.302||-19.3253|-144.1749|-261.7755|-118.0255|-139.9747|-231.8751|-370.7247|-601.5753|-745.7755|-564.0412|-387.4416|-422.2912||-471.341|-529.341|-981.1916|-584.2671|-698.5669|-811.4072|-726.2474|-615.4974|-506.097|-582.1468|-839.2242|-729.1855|-558.1562|-644.0062|-688.6058|-498.2064|-348.6058|-244.7562|-206.0062|-366.7064|-429.556|-554.1058|-657.2064||-576.9564|-895.7259|-627.0238|125.4561|130.7559|129.2559|422.5557|474.4535|450.2269|439.1153|428.484|485.6885|462.387|505.1394|481.49|513.855|512.9175|543.8689|-60.6778|-87.4278|-152.128|-320.7784|-342.9776|-286.4776|-423.4776|-650.378|-780.6778|83.099|359.2494|452.7494|496.8988|471.9994|552.6604|-30.7558|-167.8056|-365.5556|-482.7558|-365.0556|-453.5556|-518.5556|-531.1552|-701.8056|-594.8852|-274.2855|-358.7855|-427.4359|-631.9857||-329.1352|-146.6352|-160.6859|-216.7357|-188.3354|-220.4359|-163.0854|-153.0355|-207.5854||-326.3852|-467.6352|-395.7357|-506.1352|-599.1859|-668.4589|-464.7089|-494.4081|-769.4589|-673.4871|-589.0446|-611.2278|116.1294|312.979||324.6603|310.1229|397.4949|362.583|400.0148|357.1632|261.6369|353.6369|416.5579|331.8815|317.4313|236.5309|192.8316|250.8815|263.9811|251.0309|167.3316|15.1315|29.4811|215.6813|294.6315|341.1099|320.3916|370.3818||375.3909|385.9061|385.0818|402.0407|391.631|444.6959|-32.4393|-66.9891|-136.6395|-290.2889|-366.9393|-390.7889|-468.4891|-661.5389|-574.8457||-433.6187|-406.8687|-382.0181|-302.0679|-261.9185|-474.4683|-553.6426|65.2473|159.8977|155.2971|215.0969|322.0471|377.1163|388.6205|357.9026|263.4026|315.2532|317.053|289.2532|337.1028||185.9534|333.0032|329.3528|313.8365|300.2012|337.5602|304.1191|357.6074|304.7548|308.7548|247.455|313.705|352.0376|357.2482|321.1695|299.9195|313.9195|278.5192|226.5699|223.0192|273.7194
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-233.3341|-218.4337|-170.0333|-114.5841|-38.0333|-80.2833|-137.8341|-225.4337|-413.5841|-499.1339|-617.3229|-362.4235|-256.9235|-196.4733|-377.4235|-183.8229|-212.9235|-454.2233|-564.8229|-648.8727|-731.111|-713.7469|-576.4931|-518.0202|-576.95|-618.4221||-421.7281|-454.1443|-353.6941|-378.8943|-383.2365|-480.9367|-395.8297|-371.2799|-493.3795|-506.3134|119.5132|||206.6636|173.9136|315.2632|354.251|307.896|364.2255|350.2557|388.5477|437.8816|333.3962|353.3982|351.3217|295.7221|350.3715|411.2303|379.9803|456.7632|427.9136||470.9098|-67.8926|-168.4922|-92.8926|-130.542|-211.042|-336.5928|-519.3926|-637.0928|-465.1572|-323.957|-358.1572||-381.6064|-454.0566|-814.3066|-462.4241|-567.7747|-661.8217|-548.6619|-471.9119|-401.4119|-472.1619|-682.8332|-566.5385|-381.6391|-396.6391|-429.7885|-280.3891|-171.3891|-112.5385|-111.3891|-276.0893|-349.5893|-442.9887|-494.1391||-449.2387|-730.2599|-480.9974|127.5657|139.4661|116.1155|330.1653|384.554|367.1652|337.5059|326.1953|380.9256|364.7335|391.3389|380.6885|392.021|407.826|421.6488|-81.9442|-96.1942|-164.744|-305.994|-342.1434|-280.3934|-354.994|-508.8934|-623.4442|62.9961|285.0459|380.7959|421.7671|391.9673|471.6216|499.2177|-71.7633|-213.6627|-329.8629|-211.3131|-264.7633|-366.6627|-394.4127|-576.4127|-450.3323|-170.7825|-252.8323|-299.1331|-478.3323||-220.4329|-64.6331|-56.5823|-84.7327|-62.3831|-95.4329|-45.0325|-40.6331|-80.6331||-157.1331|-284.7825|-252.6829|-366.0325|-464.1331|-452.5845|-302.5347|-352.3345|-576.8345|-516.9855|-445.6228|-441.7957|43.6875|228.4375||249.3196|247.0573|304.0607|288.4682|306.9174|301.0552|226.3105|308.3613|334.5595|-21.2791|-48.3787|-111.6287|-136.5789|-92.6785|-107.7791|-101.5789|-180.5789|-296.1287|-435.0169|175.1573|241.9073|284.7477|275.1474|322.9877||324.1563|324.0874|296.0897|318.0897|332.6333|377.9041|-67.9645|-85.8649|-146.1647|-266.9147|-333.9645|-353.0143|-418.0143|-595.4964|-507.9377||-340.1565|-303.7562|-279.4065|-203.0062|-196.8558|-394.2562|-497.5678|28.2317|122.8821|110.7317|159.9817|262.2317|295.7944|314.1495|270.0499|188.7999|235.2999|242.0499|209.0997|229.2999||87.4493|237.3497|239.8995|229.8573|220.3419|260.5724|254.371|294.5274|254.8215|265.7886|208.5894|254.2388|268.2234|278.6397|281.8275|260.2044|268.6546|225.2542|195.1048|212.555|241.555
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-121.2913|-120.8416|-99.4915|-52.0916|-21.8416|-48.1912|-38.4915|-94.2415|-214.3413|-292.4915|-436.9265|-305.2022|-243.2022|-199.252|-291.7022|-164.2022|-153.002|-291.252|-326.502|-375.3521|-405.8858|-396.973|-333.4004|-290.5979|-321.9781|-349.6786||-278.9709|-261.8312|-204.1315|-212.4313|-241.0139|-280.864|-205.0803|-199.4802|-289.03|-310.8225|17.2427|||96.5425|75.3926|171.2427|173.6924|170.4927|219.8926|226.2471|248.5665|268.4462|210.233|191.1329|161.983|175.4327|213.2828|258.5724|233.7224|291.0917|269.7629||280.4783|-10.9665|-75.7165|-14.7663|-18.7663|-52.9162|-125.9665|-232.6662|-299.1164|-229.3161|-155.7165|-173.0661||-211.9162|-263.0163|-472.5163|-303.3675|-335.9671|-391.469|-354.3214|-319.4695|-266.9695|-286.8694|-406.2275|-354.055|-258.5831|-309.8331|-372.4424|-308.5485|-208.8483|-115.6984|-90.9982|-174.6481|-206.0485|-278.7985|-331.0485||-280.6481|-427.7149|-309.0111|49.1064|86.0561|72.1562|205.9565|229.8624|217.2969|219.708|213.6006|253.9475|223.1809|242.8898|250.7399|256.8898|290.5888|-14.4267|-84.6767|-94.0766|-107.0268|-187.3266|-196.3266|-156.2265|-242.9765|-354.2768|-410.1269|39.7596|183.7093|233.7093|266.3597|259.8094|329.0135|-69.0033|-122.7533|-222.9032|-276.953|-181.0033|-232.8529|-277.7533|-291.6532|-358.8031|-347.0379|-204.7381|-232.9383|-257.888|-382.6284||-247.6003|-140.8|-120.1999|-151.6501|-157.3|-166.1999|-104.1003|-99.6003|-128.8503||-193.9001|-267.9001|-222.9499|-273.0002|-320.4499|-408.2138|-302.7344|-304.9844|-430.8345|-378.4107|-318.1839|-326.4072|99.7074|184.1576||201.6386|179.7735|234.8373|217.3496|237.0608|193.6319|109.3819|152.5318|141.9815|75.5318|89.3819|57.0816|68.0816|104.3819|121.8819|114.5318|73.7315|13.6817|29.3316|125.2818|165.6319|185.8964|169.2463|203.4123||205.1967|213.3491|204.2631|214.5131|211.8927|246.5389|-40.6673|-36.5672|-71.0174|-140.9173|-197.7674|-223.0672|-257.3675|-365.353|-314.2972||-244.2137|-251.6681|-223.4684|-191.5182|-158.4684|-262.9181|-294.8146|34.7467|92.6969|108.297|125.1969|184.3468|220.0938|170.57|146.57|113.4201|146.7199|140.6701|135.7702|180.9201||109.5202|193.7702|205.32|201.8167|186.9405|176.837|154.1772|152.6077|126.408|125.7078|111.9578|154.408|187.3863|181.3012|156.641|131.4408|143.7909|119.2411|100.9911|101.0409|122.4408
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-202.1762|-180.3261|-127.746|-116.8461|-73.9863|-113.9062|-97.7861|-82.5161|-210.6562|-279.6962|-341.726|-264.2661|-221.4663|-193.666|-351.6059|-185.476|-182.2958|-346.5161|-393.416|-398.5761|-350.2938|-375.4401|-325.303|-320.1055|-350.3609|-390.8309||-249.1292|-241.6845|-182.6445|-251.5444|-188.1245|-288.3144|-245.2163|-175.7763|-268.5063|-329.2713|35.9722|||130.0723|139.8023|213.3521|217.6622|151.3126|209.0626|234.7525|296.5091|295.4811|236.5851|273.4682|289.3497|285.8465|277.4666|298.3767|294.7669|345.8826|290.8328||347.4266|381.7035|-110.0726|-37.6326|-98.2025|-122.0824|-215.0926|-342.4227|-408.7728|-419.321|-313.2059|-286.516||-238.1161|-293.1361|-484.4462|-283.9038|-295.9238|-301.1978|-244.0777|-216.7877|-206.0479|-202.628|-384.398|-208.5521|-108.6122|-149.3221|-221.3519|-210.2123|-115.0619|-92.7723|-23.0121|-103.4623|-190.972|-280.892|-301.3422||-234.5721|-374.6744|-239.4245|10.2358|57.206|102.1259|196.3359|214.571|213.8301|214.6839|223.3317|243.5557|237.0737|213.077|255.557|263.96|272.3196|-15.7401|-86.2503|-77.0301|-75.0799|-140.4701|-170.2|-132.4002|-181.5599|-265.8202|-337.8099|-282.6667|-161.2765|-153.6667|-113.9367|-102.8068|-64.1369|-78.9767|-104.4767|-212.9665|-311.1169|-203.3869|-153.1965|-238.9167|-299.0368|-298.6369|-387.4269|-203.4409|-252.9307|-228.0806|-325.1956||-201.6141|-129.994|-100.574|-72.7137|-72.804|-145.6439|-97.3841|-89.5238|-101.3441||-164.6639|-210.7537|-195.3338|-203.0638|-300.054|-329.9109|-202.6462|-195.3762|-273.6062|-272.9461|-239.7634|2.5433|91.0834|153.7933||181.3967|193.0154|207.0965|186.2629|188.4964|194.5393|148.1974|213.9675|166.5773|88.2873|104.6174|120.2775|122.4172|164.9474|164.0075|205.5309|110.2531|85.6627|33.1627|127.0231|162.0827|167.2309|143.9001|169.8086||170.0203|157.536|148.4359|159.2157|188.4364|208.9143|163.3171|214.6539|206.3204|184.3806|144.7302|139.6306|124.9202|60.0505|69.9802||143.1106|180.9|168.73|173.644|134.3842|86.0238|93.1039|118.4838|131.5238|142.3041|137.724|176.8484|152.4268|98.0069|89.3267|57.4068|70.9967|99.8668|103.6265|95.2969||14.4669|72.5069|126.9068|132.944|144.2706|150.4837|118.4691|107.0194|106.6195|152.6093|128.0795|156.2164|115.0933|94.623|102.9233|105.1133|127.5132|128.5332|96.0332|77.1831|108.373
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-737.8922|-704.1422|-528.7828|-493.6324|-157.4019|-148.9625|-124.7925|-237.3238|-750.8726|-1125.1636|-1439.5523|-1009.0621|-819.2925|-761.7632|-1198.8824|-596.4527|-567.7437|-1123.5132|-1452.9527|-1623.482|-1436.7195|-1669.5489|-1408.1416|-1297.1767|-1335.2488|-1551.547||-953.0953|-965.2569|-766.4269|-969.4952|-753.046|-1144.6163|-920.6642|-745.254|-1059.3028|-1168.1739|138.9265|||376.8269|429.2878|798.7273|909.5696|793.0134|947.485|966.0685|953.2429|1061.5495|884.6871|943.8148|1033.2481|897.7614|991.7516|1122.3197|1100.3339|1079.8379|1040.2461||1203.0665|-112.7914|-530.6117|-371.2523|-375.5824|-479.3519|-723.6917|-1254.5121|-1576.5921|-1545.1232|-997.4728|-847.1428||-808.0939|-1001.2033|-1906.9924|-984.3042|-1125.894|-1290.6363|-1163.3349|-970.4247|-918.0048|-909.8935|-1536.7646|-981.5548|-527.8243|-601.7637|-900.6251|-790.6348|-481.8653|-312.045|-86.3438|-354.545|-619.4649|-1045.7442|-1290.3751||-987.0137|-1604.3694|-1121.0432|52.1863|70.0554|157.7253|731.946|856.5145|875.1521|877.2359|798.1901|888.8248|933.9501|1000.9295|1012.408|977.684|-10.3239|-285.0642|-624.3337|-570.2849|-601.2536|-833.154|-897.8747|-613.3239|-860.0446|-1213.3649|-1552.2341|-1381.3108|-773.0003|-596.3421|-446.6019|-351.8206|-216.2815|-315.1311|-412.6019|-761.8421|-1081.1507|-740.5511|-737.3011|-988.7815|-1235.8616|-1307.6722|-1696.4845|-893.8198|-1068.6109|-922.7593|-1330.2105||-650.6109|-208.6206|-152.4097|-93.4097|-200.4507|-350.1597|-181.2007|-49.0698|-264.9409||-576.9507|-766.0991|-708.8198|-849.0503|-1291.5093|-1442.379|-1088.1075|-1093.8185|-1533.9278|-1426.3497|-1226.8069|-1288.421|262.5035|796.355||771.1543|997.9197|956.2637|874.6526|857.9131|1030.1678|604.6072|919.117|1032.9921|681.6691|710.5598|627.3996|473.2004|653.3|652.3098|947.1691|-284.7496|-659.1695|-852.7789|416.2906|706.3707|723.5255|762.9072|812.9683||851.8575|853.7699|655.5199|712.6097|818.7068|919.9744|913.1326|921.4288|1000.3459|-187.466|-427.5559|-495.2961|-626.5071|-967.5559|-762.9875||414.1709|354.1709|192.5713|233.4405|247.3409|3.3623|54.4522|248.9912|497.1221|444.1416|422.1123|666.6123|747.837|556.1102|437.1102|348.9696|348.2801|502.8094|490.0301|506.8504||169.579|464.7293|599.2997|589.7499|621.9288|628.3579|642.3121|643.7968|504.4375|587.9863|457.7265|415.207|335.9472|324.2675|366.0761|372.9277|468.9472|379.7773|150.5175|264.7773|323.3867
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-745.7158|-658.415|-483.2763|-339.5751|-28.9365|-189.1865|-352.9052|-531.415|-1102.1455|-1405.665|-1774.8625|-1014.3137|-716.1027|-546.8742|-1097.1242|-493.384|-580.0832|-1292.173|-1582.4133|-1902.6535|-1950.9162|-2005.8685|-1557.8201|-1436.4629|-1515.4788|-1700.545||-1157.7918|-1233.3236|-1067.2044|-1102.974|-1136.1163|-1355.5968|-1054.7466|-944.2973|-1329.4966|-1440.5887|246.4165|||544.2056|464.2759|902.6763|1069.2091|819.7527|1040.9929|1056.096|1111.0345|1200.9871|916.1093|1047.4182|1016.3012|842.182|989.5512|1126.6245|1086.094|1278.3863|1236.8062||1362.4704|-164.7207|-560.6914|-322.2011|-407.1113|-650.2519|-964.9003|-1526.6406|-1867.4218|-1429.0755|-991.6458|-1084.4055||-1053.4055|-1265.3548|-2324.7864|-1313.4729|-1562.5823|-1801.1926|-1605.2264|-1381.0779|-1191.8572|-1309.8377|-1931.3302|-1422.2246|-867.9941|-880.7343|-1046.0156|-633.914|-411.4648|-275.9941|-163.4453|-617.455|-887.3144|-1173.8652|-1480.5253||-1244.7148|-2059.8689|-1385.7531|349.0391|334.5586|326.498|923.6875|1038.8053|1002.2647|950.7745|911.4787|1069.2517|1033.7283|1035.6701|1032.0099|1080.1589|1160.061|1197.2526|-85.0412|-140.051|-283.1897|-691.1604|-839.5295|-667.5608|-873.9905|-1336.9612|-1691.6604|189.8212|790.4423|979.4521|1080.7412|1066.8115|1311.7674|-32.7359|-262.4273|-689.1773|-1008.6675|-625.3062|-719.5562|-1033.4273|-1109.8863|-1508.2671|-1269.9739|-518.634|-766.3235|-891.0735|-1395.8137||-543.1536|-97.7434|-113.0442|-165.6731|-108.8548|-181.9934|-23.7532|-20.6243|-214.4231||-440.4544|-828.7649|-735.6848|-1048.3333|-1358.5833|-1399.2538|-954.7753|-1040.2245|-1652.9452|-1501.2962|-1320.7762|-1370.3936|111.2871|649.4883||679.3805|733.7478|820.3098|777.1383|912.5255|967.2263|762.3908|932.6435|1081.6324|-91.4076|-225.2866|-380.4877|-492.0463|-318.8373|-283.6869|-198.1069|-450.9272|-777.9076|-1217.2471|377.886|677.1477|791.6219|788.2317|898.3078||875.0281|899.8757|748.6257|865.2565|910.8112|1035.5647|986.9324|1096.233|-162.6577|-568.7866|-810.3979|-891.437|-1065.976|-1496.2481|-1157.4137||-677.6422|-630.693|-709.6832|-560.3238|-557.5621|-1066.3238|-1250.1273|181.758|376.0587|301.588|417.6486|704.088|817.2563|841.9413|731.7519|494.4336|613.5937|643.4023|554.373|526.2422||130.2226|509.5429|590.7734|575.166|599.1768|660.6104|679.0942|784.1935|698.9736|722.3642|623.8252|725.2209|819.8519|786.9193|809.8008|770.9718|789.6417|674.5128|575.1417|630.9014|738.5929
00439|39933|/indices/s-p-bse-100|INDICES:IN|-502.2599|-437.7306|-294.1193|-278.2697|-193.5001|-303.7404|-226.0802|-149.0607|-475.6798|-647.1994|-811.7999|-679.881|-586.0099|-525.6798|-952.4201|-508.6896|-491.6505|-915.3605|-1045.2117|-1014.9715|-863.6513|-929.5693|-852.4742|-858.3196|-939.2712|-1044.6895||-646.8919|-610.1126|-443.7825|-663.5716|-481.013|-769.7317|-676.9711|-464.9028|-714.5317|-892.7144|36.7074|||306.5375|344.766|513.2973|550.4164|370.9262|533.4359|644.0668|830.17|809.7746|659.563|762.0482|802.1351|818.1836|767.004|818.7051|816.3946|951.1274|769.9985||950.4477|1031.675|-287.2142|-91.265|-288.0756|-330.7338|-594.1146|-917.6049|-1075.3343|-1093.709|-902.9807|-807.7014||-647.4318|-792.7209|-1240.9221|-761.1396|-759.3388|-653.8042|-551.6031|-500.0132|-494.6636|-467.9839|-978.7124|-513.3722|-270.5714|-396.3917|-601.3409|-619.6612|-344.8312|-301.5519|-97.4015|-289.3722|-533.0323|-768.3819|-780.9816||-608.3917|-928.6517|-602.6973|17.0186|172.5987|327.1397|533.208|575.0376|573.3072|587.0568|621.694|657.154|634.6239|555.8446|698.4637|719.4909|733.1816|-103.189|-276.439|-243.5992|-216.4293|-368.4097|-444.3297|-357.2281|-482.3687|-679.8394|-854.4488|-874.7626|-570.5322|-582.163|-471.5536|-436.0224|-301.3036|-308.3622|-355.8134|-644.6728|-911.8232|-617.0927|-436.3935|-658.2939|-833.1825|-780.0126|-997.6812|-564.9703|-687.902|-604.1402|-828.0884||-602.0288|-442.8589|-358.5483|-264.978|-281.2378|-504.9995|-368.4995|-353.689|-348.0288||-510.3882|-606.7495|-563.7378|-540.7378|-798.019|-836.7545|-523.8916|-484.9717|-649.8623|-678.0151|46.2497|138.3083|317.4587|425.4392||509.9321|536.9977|564.3632|520.5924|496.088|416.9823|254.2831|437.7127|310.2928|133.2831|208.7635|291.2831|326.8534|435.6034|431.5233|550.6117|310.219|288.9377|129.5588|342.5081|431.2175|438.2906|364.313|414.5787||424.7174|401.0787|397.7682|418.7369|499.4054|547.9689|408.6578|557.4749|518.4817|473.1803|391.5202|388.8698|375.5495|230.0495|207.4108||359.0202|458.9174|426.4124|461.4687|436.7669|350.1673|347.2376|346.8177|351.6966|416.3645|384.4446|496.8665|355.3396|217.1199|214.6296|149.5095|179.0095|263.5691|288.8796|263.4089||61.029|182.2195|339.7995|367.0183|388.5575|354.7069|255.8378|245.0478|265.1669|408.247|343.4071|369.2935|253.2935|215.7837|247.9136|271.604|335.2837|358.9741|276.2534|199.4937|287.6841
00440|39934|/indices/s-p-bse-200|INDICES:IN|-219.6106|-193.8806|-133.6706|-126.2908|-81.8708|-126.9206|-98.0906|-71.3806|-211.0608|-288.1306|-360.6809|-292.5906|-250.1809|-222.8108|-400.8308|-213.3406|-205.7507|-386.5608|-441.0312|-434.3813|-371.8065|-403.8981|-361.2165|-359.8019|-393.0288|-438.2765||-278.6356|-258.2958|-191.3456|-277.4759|-204.536|-321.516|-280.0324|-194.6525|-298.4025|-370.2837|20.2173|||129.5474|145.5874|222.5273|234.4473|161.7974|226.2173|265.1372|340.1421|333.7762|273.6001|315.278|331.6607|340.4617|321.7718|342.3719|340.4017|393.322|325.6017||395.7018|432.9859|-123.3419|-40.5518|-115.6817|-137.5821|-241.8819|-381.8218|-453.4419|-466.051|-369.0077|-329.7479||-268.4779|-329.2777|-531.8978|-317.9165|-322.7963|-296.1764|-249.3566|-223.7565|-218.0368|-206.9967|-418.4665|-215.5509|-109.6212|-161.4708|-247.8009|-250.9112|-139.2809|-116.651|-31.381|-115.1012|-216.3209|-319.191|-336.4708||-257.7311|-400.1365|-259.1249|6.6565|65.7561|123.3265|219.7166|238.7681|240.851|244.489|253.9476|274.1551|264.811|234.4912|289.8208|298.3145|305.3705|-33.1449|-110.3749|-97.1146|-90.0048|-156.495|-189.8446|-148.9848|-203.6249|-291.8749|-370.0448|-354.0822|-224.1623|-222.5222|-175.152|-160.7922|-108.2624|-116.4924|-139.0422|-260.2624|-372.2321|-249.4323|-180.2321|-277.4221|-349.842|-332.612|-427.5962|-241.8575|-293.6378|-256.0074|-355.4703||-243.9493|-171.1094|-133.0391|-94.0391|-98.0894|-188.7994|-133.0191|-123.2891|-129.7393||-200.9292|-243.2393|-227.5191|-222.7496|-333.8594|-357.922|-226.5756|-213.8353|-287.2055|-280.6462|-241.5159|35.7356|120.7058|177.7957||211.4922|224.926|237.6344|214.9951|210.6777|209.8909|133.8406|211.3709|157.3206|76.7307|103.2205|130.5208|136.9807|185.0105|182.9607|233.8033|127.6886|110.8087|45.5885|144.2887|183.0745|186.8448|157.8973|186.3182||183.178|169.2581|162.7879|173.5579|209.045|230.3839|174.8964|236.7537|222.9085|207.6723|168.207|163.7471|152.4673|89.5073|83.2271||153.0371|195.5187|180.7487|194.4943|169.6749|130.4752|132.0348|140.3449|148.5851|168.0858|158.576|203.9841|155.4646|96.615|91.1546|60.4348|71.805|106.9348|115.4446|105.0247||18.5149|76.095|143.1746|151.436|161.4218|145.9115|105.9418|100.1718|104.6215|161.0013|134.6718|139.5414|94.7313|79.6117|94.5316|103.4017|132.8417|139.3217|103.1615|77.8114|113.9716
00441|39935|/indices/s-p-bse-500|INDICES:IN|-699.3668|-624.1364|-440.6364|-404.5953|-257.4567|-391.4157|-323.3356|-261.7653|-707.986|-947.4157|-1167.6071|-918.4469|-777.1969|-683.7867|-1231.9664|-652.8864|-639.3063|-1206.0055|-1370.1679|-1371.3593|-1199.0804|-1288.1811|-1126.6811|-1115.2849|-1219.1484|-1360.8606||-871.3902|-820.0746|-612.2347|-862.3656|-642.725|-1001.225|-860.9208|-609.62|-931.7802|-1149.3207|79.7634|||414.6736|456.4138|709.5329|734.7029|507.7732|711.1736|812.7244|1032.9578|1024.4147|831.3867|956.0251|1014.3079|1023.7996|981.4402|1050.6199|1037.0398|1212.0266|1016.1262||1217.1021|1334.5544|-386.8473|-135.7066|-350.4683|-427.8375|-752.6773|-1192.2984|-1417.4566|-1459.5527|-1108.4638|-1007.6239||-832.7333|-1022.4442|-1677.5439|-992.4963|-1021.217|-1013.3785|-831.2379|-739.9781|-706.9781|-686.1988|-1328.2476|-718.296|-371.9659|-519.9562|-776.1847|-751.2159|-414.6847|-335.505|-83.4952|-357.296|-665.9562|-987.3448|-1054.5948||-813.0948|-1288.3433|-825.2356|23.2217|198.1221|361.2705|683.9815|745.0846|747.2126|756.278|781.9727|849.6098|826.1741|733.2132|892.4944|922.4126|949.4928|-62.7452|-308.4347|-274.9347|-266.5557|-487.0753|-588.6554|-457.8858|-629.4757|-918.4054|-1169.3956|-1029.7932|-613.0725|-593.1233|-449.4221|-406.5627|-263.9631|-307.883|-390.4221|-769.1526|-1112.6819|-730.0022|-539.3127|-836.592|-1048.4319|-1041.1135|-1348.4681|-734.3447|-898.915|-799.0752|-1128.7597||-714.1581|-471.1893|-363.4979|-255.3495|-264.7987|-532.369|-360.9296|-331.2987|-365.869||-589.7284|-741.3085|-689.8397|-707.8397|-1046.7889|-1143.3236|-710.0136|-678.7245|-939.5038|-944.2358|-834.4166|39.2418|336.2926|540.7223||641.0907|681.2847|726.0071|654.8548|657.7023|676.792|485.6302|715.1595|552.8412|285.2298|349.4994|409.8412|422.431|574.7103|572.8197|721.4879|389.9953|313.3039|125.175|445.4543|567.7942|582.0839|499.35|589.5078||591.7006|541.8442|516.7446|552.6938|654.6595|724.2933|562.6835|745.5639|709.8984|648.6197|511.5396|494.3208|446.0005|230.229|247.6294||493.0103|624.7477|580.9052|620.0805|488.4066|332.8675|356.098|425.8265|464.3265|503.7367|483.098|617.8354|517.6697|332.1599|301.4705|193.4607|240.5506|344.7693|362.6912|331.99||51.0096|246.701|442.9607|465.4635|501.0551|522.7186|399.6845|365.5029|368.1943|531.374|445.5634|519.8887|373.9375|309.5586|341.8281|351.8477|435.3184|442.8985|328.4082|259.6074|368.6387
00442|28869|/indices/ftse-singapore|INDICES:SG|0.4237|1.3337|1.1637|1.5237|1.3537|2.8137|3.1003|3.3803|-0.087|-1.487|-4.6369|-4.7355|1.6078|4.1978|-4.1725|-0.2826|-2.3625|-3.4626|-3.4626|-5.9225|-4.5439|-4.8055|-3.8294|-3.5349|-2.131|0.7746|1.7446|1.9351|2.1501|-2.0945|-2.6545|-2.8894|0.3213|2.4113|2.6792|2.9769|-3.3076|-3.6751|-3.0145|-3.0145|-2.5545|-4.0045|-3.3361|-3.0234|-2.5827|-2.293|1.7478|-1.942|-2.0978|-2.3309|1.5932|1.1802|1.7702|1.9669|2.1855|2.4283|2.6981|2.9545|3.2828|3.6476|4.0529|3.7728|3.0528|4.9328|5.4809|-1.7066|-6.7666|-6.2451|-5.739|-4.2006|-6.0206|-2.2306|-6.0906|-3.8133|-5.5933|-2.1048|-2.0187|-0.2681|-1.1181|0.8457|0.9396|-1.044|-1.16|0.8656|0.9618|1.0686|1.1874|1.3193|1.4659|1.6288|-1.8097|-1.8188|-1.8088|-2.4788|0.6232|1.9232|-2.1369|-1.151|0.6084|0.8484|-0.5774|-1.0474|0.8671|0.9634|1.0705|1.1894|1.3216|1.4684|1.6316|-0.5243|-2.0143|1.4481|1.6091|0.5705|0.5005|1.7805|1.9784|-0.4001|-0.0801|-1.3201|-2.3801|-2.8701|-3.5601|0.4152|2.0352|0.2052|0.6352|0.5452|2.1652|3.0152|3.2291|3.5991|3.999|4.4434|-0.7726|-0.2526|-5.9026|-4.0051|-2.7734|-1.2016|-1.1346|-1.2946|-1.0049|-1.3649|-1.068|-1.548|-0.8706|-0.3506|-1.5906|-0.8706|-1.7006|-1.3962|0.938|1.0422|0.3996|0.3897|1.1697|1.2996|-1.444|-1.3311|0.9824|1.0915|1.1995|1.3061|0.1449|1.045|1.3549|1.2994|1.5794|1.7549|1.9499|1.874|2.274|2.5267|2.8074|2.3644|0.7844|3.0844|-3.4271|-2.2391|-2.9791|0.5505|2.6905|1.1616|2.7816|-2.2682|-0.8982|-3.3082|-1.2935|-2.8434|-3.3034|-1.4182|-2.5082|-0.0482|-3.1682|-3.5202|2.1815|2.7215|-1.2375|-1.0175|-1.3575|-4.0575|-0.9985|-3.3685|-2.215|-2.215|-2.495|-3.735|-2.5459|-4.0259|-1.8221|-3.3221|-2.7312|-2.3513|-1.5803|-2.2103|1.4559|1.4957|1.4857|1.4057|2.0157|-2.2396|0.6561|1.4161|2.1261|1.9743|1.0142|0.9443|2.4643|2.8942|-3.2158|-3.5731|-3.9702|1.4485|0.1886|1.5386|3.1385|3.4873|-1.2053|-4.3053|-3.4403|1.9326|2.1473|2.3859|2.1989|2.7589|-3.0654|-1.3659|-2.2659|-2.076|-2.266|-3.026
00443|100148|/indices/simsci|INDICES:SG|-0.1248|-1.1447|-3.8947|-4.6847|-2.5348|-3.1147|-2.1548|-2.1548|-2.3248|-5.1048|-9.3947|-10.2648|-5.1147|-1.2948|-6.5348|-5.3647|-3.8647|-9.0148|-6.2848|-14.6847|-17.5358|-16.5348|-19.3181|-16.5679|-11.8887|-6.6887|-7.2187|-6.6687|||-14.3487|-16.8769|-13.2849|-15.9282|-17.2224|-14.3443|-13.4143|-16.2759|-14.2666|-17.6917|-15.2731|-18.8001|3.6365|5.4965|8.0365|11.8465|15.5965|18.106|12.686|11.856|16.046|20.9361|18.1225|15.3825|18.3025|18.7039|20.9754|17.7083|21.9197|21.5413|25.5576|-9.5566|-13.3866|-10.5766|-8.1866|-12.5566|-19.9466|-23.4962|-24.1774|-23.7077|-22.4313|-22.413|-16.433|-13.2249|-17.8449|-13.7688|-13.5348|3.2963|2.5064|5.8663|6.7763|6.9163|2.9064|10.1763|10.9663|15.6615|14.1789|13.891|14.2522|-2.6133|-8.1933|-5.5633|-7.4333|-11.2233|-13.6898|0.4213|0.0813|4.7114|6.7514|10.4614|9.1214|9.3714|11.1814|10.5413|8.8213|13.0713|-0.8065|-4.9565|-7.9265|-8.8965|-12.8865|-7.5665|-6.9265|-7.8865|-7.6965|-8.7365|-8.6965|-10.5765|-9.5565|-10.6265|-11.1865|-10.5865|-16.0565|-13.9906|-13.5757|-12.4657|-14.5742|-16.7731|-13.8731|-9.4031|-8.2731|-10.5331|-13.6131|-13.9831|-12.9284|-17.5966|-17.7556|-11.9557|-10.7069|-9.3988|-9.0964|-9.776|-9.4083|0.1012|0.6012|0.2812|3.1612|5.3312|3.7912|3.5512|3.0612|5.1912|7.5512|9.0258|8.6303|8.2248|10.4931|9.3407|5.5907|7.7206|7.9806|7.2006|7.8307|8.7606|8.2179|8.8679|11.0149|10.546|10.79|11.8584|14.0337|-5.0469|-5.5069|-4.5169|-5.2169|-8.2269|-9.0269|-7.0369|-11.2069|-7.937|-9.467|-8.217|-3.377|-7.587|-5.797|-8.937|-8.9035|-11.1734|-7.7135|-8.8634|-10.0935|-9.0018|-11.4318|-8.7718|-12.4518|-10.0818|-5.1418|-4.4818|-6.9218|-8.5118|-8.5618|-11.6618|-7.7494|-10.5894|-9.6321|-10.5017|-10.8617|-12.3163|-10.9053|-12.5553|2.7749|1.0049|3.8849|7.0249|9.4149|8.4249|11.7449|9.801|11.0134|11.136|12.3867|7.5267|8.6367|9.3167|13.0335|7.9918|6.7718|7.3818|9.6418|9.9518|4.6818|3.6218|3.4118|7.7718|6.4018|8.3218|10.1818|7.2218|4.7818|1.1018|5.5618|12.8818|-5.2487|-6.2887|-6.7787|-6.2287|-10.9687|3.3771|2.3671|1.957|1.417|0.597
00444|37426|/indices/kospi|INDICES:KR|42.8984|43.0886||87.3984|81.1354||108.0453|-0.6079|-32.2178|-57.8179|-53.0479|-64.3977|-22.888|-30.9778|-77.9277|-44.2879|-49.8279|-73.6878|-66.0278|-120.1878|-86.8895|-82.5994|-106.8711|-74.2651||-41.205|-38.3151|-31.3251|-23.725|-51.2851|-79.715|-85.1545|-98.5191|-55.1071|-31.6071|-41.1271|-40.9272|-66.6071|-63.757|-43.1071|-43.3271|-93.0571|16.573|23.8628|19.333|58.5029|82.6729|87.6658|69.616|87.4158|82.392|-3.0776|-14.5876|-14.1677|-14.4878|-9.0977|-34.1477|-58.0977|-37.1277|-49.6377|-84.9177|-122.6177|-111.8395|-96.2094|-77.1694||-135.0895|-134.4902|-72.3704|-38.7202|-82.2803||-86.6204|-109.0403|-137.0002|-66.2703|-79.0102|-42.0002|-41.2803|-41.7102|-56.1204|-109.2602|-81.3203|-38.0903|-13.8704|-16.9502|-39.3303|-40.7402|-35.5403|-77.9802||||-122.4602|-201.5431|-144.4878|-156.1883|-127.2507|-107.9874|-90.9066|-117.7412|-122.6219|-111.2558|4.7595|44.9297|55.3196|10.2195|9.5596|37.7295|3.3696|36.8096|72.0796|71.6096||60.4895|76.1296|103.0796|82.3897|95.2695|106.5573|92.8673|83.4174|71.3874|126.1173|114.7973|97.7772|96.3373|110.0473|129.3807|148.7208|-9.892|-19.9721|-38.4421|-43.362|-66.4221|-111.9721|-176.8134|-108.8838|-87.0609|-43.2308|-29.2108|-26.1708|-10.2508|-52.4808|-76.121|-61.0809|-26.2909|-23.9808|-54.7008|-98.5809|-123.6606|-97.5513|-99.8113|-90.7412|-76.7913|-84.3013|-46.5213|-81.0713|-89.3313|-50.4612|-34.5213|-10.9312|-39.4712|-53.8513|-52.6812|-46.8814|-30.9712|-53.3313|-44.9512|-71.3714|-115.6013|-143.6314||-123.4506|-120.2907|-181.4712|-133.1493||-133.361|-90.485|-99.035|-113.174|-77.4541|-85.854|-83.5139||||-70.5839|-81.0039|-57.6941|-62.2639|-83.2339|-85.3339|-96.394|-48.104|-23.674|-7.7639|-10.0339|-35.2439|-4.0739|-11.8239|-66.904|-77.1941|-82.5639|-64.2839|-72.7939|-120.884|-150.5839|-145.2137|-98.8443|-116.293||-105.7223|-86.0371|-73.7969|-51.227|-33.9971|-24.0569|-18.2871|-14.0371|-57.2771|-71.3769|-100.6209|-60.2911|-66.0809|-70.4109|-77.991|-48.521|-52.731|-87.0311|-70.241|-58.9009|-26.0311|-16.721|-38.1309|-31.5611|-56.471|-84.991|14.3659|47.026|66.8959|66.0889|54.659|54.939|69.5589|59.5589|74.7689|76.0512|76.3412|82.5763|72.9345
00445|49661|/indices/kospi-50|INDICES:KR|-66.0856|-72.1057||-24.5456|-32.8156||-4.4155|-17.9355|-51.3657|-77.0156|-63.2456|-72.4555|-25.8156|-31.4055|-75.1555|-40.2255|-48.8957|-75.2856|-61.8557|-114.5056|-83.3018|-84.4419|-89.3889|-68.6191||-31.1689|-34.269|-30.6091|-20.3989|-57.979|-85.4089|-86.8635|-100.7234|-74.4355|-48.1555|-56.1354|-58.8854|-85.8054|-92.3808|-64.2707|-48.2106|-95.3908|-88.4963|-89.5332|-88.7031|-53.373|-24.613|-24.083|-35.643|-16.1831|-21.2031|-28.7431|-46.5332|-45.363|-37.123|-22.7932|-47.4731|-68.083|-40.4931|-43.7131|-88.0432|-122.4231|-101.573|-99.103|-70.4331||-132.7131|-138.9546|-122.3239|-73.3639|-120.3339||-109.3937|-132.4589|-152.4088|-91.3985|-90.4986|-56.4485|-52.0784|-37.8284|-53.6585|-99.5286|-84.8684|-48.0286|-30.8084|-57.6084|-90.8484|-93.0286|-64.8184|-95.1785||||-116.0684|-188.1598|-135.0337|-139.3402|-115.0592|-103.0137|-89.5117|-111.8898|-116.0624|-106.0995|-102.261|-61.1612|-46.9212|-86.8611|-105.0611|-86.131|-116.5208|17.0104|56.0205|60.2504||51.8203|68.4103|103.2104|83.1804|97.6403|115.1818|98.4217|82.9318|63.9318|119.8216|115.6017|99.5016|95.9217|109.6017|124.6253|146.8053|-10.3074|-20.6776|-39.9075|-41.3575|-54.1575|-96.3074|-166.2176|-115.5941|19.1802|65.1402|87.2203|93.3702|124.603|-34.4243|-58.7641|-45.5141|-16.4543|-15.9043|-45.8342|-72.3542|-75.9443|-51.9043|-59.8142|-50.0242|-41.8142|-60.0041|-22.1843|-55.9643|-70.6443|-28.3743|-23.6543|-1.6543|-33.7842|-39.4543|-44.9443|-38.9941|-32.2441|-61.5442|-53.1743|-77.0542|-117.4443|-142.5556||-118.5407|-117.0006|-162.2227|-131.3537||-127.2962|-86.4206|-101.9406|-113.2891|-86.2005|-92.9906|-92.1104||||-92.1466|-114.6601|-84.6501|-86.05|-102.4699|-106.851|-132.09|-79|-48.6899|-27.4201|-31.59|-58.8701|-29.3601|-28.2099|-89.9001|-93.3|-88.8701|-60.4101|-66.9001|-111.76|-134.8701|-132.6826|-97.9386|-115.6984||-107.4994|-97.979|-86.8725|-58.9423|-37.1325|-30.2824|-17.7524|-9.0024|-47.0924|-72.2924|-103.1378|-68.5581|-70.288|-77.2683|-82.9582|-56.1281|-57.3581|-97.1381|-74.538|-76.262|-40.3721|-27.1121|-45.7019|-37.9319|-64.042|-88.3821|24.6455|49.1455|64.1154|47.3755|40.0954|45.5354|65.8454|51.5053|68.1953|76.7653|82.4349|94.7749|74.9076
00446|29072|/indices/ftse-korea|INDICES:KR|-4.6953|-5.5353|-3.3665|-3.3665|-4.6465|3.6528|4.0586|4.5096|-1.6374|-5.5674|-4.6192|-6.2993|4.7259|5.2509|-5.7146|4.6127|5.1252|4.474|5.864|-6.5156|-5.2062|-5.7847|-5.6908|-5.0764|3.7238|4.1375|3.896|4.426|5.216|-2.1795|-6.4395|-4.1541|-6.0241|-4.3267|3.5775|-0.5974|-0.5974|-4.9074|-5.4027|2.5663|4.5663|-5.0736|-4.2607|-4.6274|-5.1416|-3.9396|2.2264|2.4964|0.9364|3.3064|3.6738|3.4862|1.2962|1.6162|3.2462|4.9262|4.1875|1.5175|5.4475|6.0528|-1.8926|-7.4726|3.3267|4.0167|7.2967|-8.1074|-9.0082|-8.7825|-6.535|5.2377|-2.8809|-1.4609|-1.4609|-4.7109|-8.2209|-5.6843|-6.3159|3.859|4.3089|5.8389|6.4877|-7.2086|-7.0995|2.1893|5.3293|5.9214|3.1494|2.6294|6.7494|7.4993|-2.4001|-2.4001|-2.4001|-2.4001|-12.7001|-9.7612|-10.1558|-8.1376|-7.2151|-5.3319|-7.1519|-6.9199|-6.7455|-6.1116|2.7371|4.6071|-1.8356|-4.2156|-0.7156|-5.7256|-4.9384|-3.319|-3.379|-4.659|-5.1767|-4.7219|3.5065|1.6757|3.6657|4.073|-0.3171|-2.5871|-5.5871|-1.1207|-2.1307|-4.2608|-4.7708|0.6266|1.1666|4.5066|5.0074|5.5637|6.1819|6.8688|7.632|8.48|-9.4223|-7.5192|-7.0113|-5.3437|-4.5174|1.0882|4.1382|-1.2588|-5.1088|-4.9098|3.7554|4.0726|-0.4879|-5.0279|-5.3599|-4.2206|-4.9505|-4.6699|-3.3499|-5.8699|4.7121|-3.9774|-5.8174|-4.3471|-4.4134|3.5438|3.9376|3.2389|3.1789|3.7889|5.2789|4.7838|6.0838|6.7598|-5.1554|-8.3454|-2.7998|-2.7998|-2.6998|-9.1298|-7.9942|-6.2392|-6.9324|-4.8945|-5.8845|-4.2049|-2.2809|-3.2209|-3.3121|-3.3315|-3.3315|-3.3315|-3.3315|-5.4415|-1.7394|-2.4993|-4.8894|-6.1694|-7.2694|-5.5504|1.5034|4.5735|4.2803|0.3803|4.8003|5.3336|3.579|2.419|2.8789|6.6889|7.4322|-5.4255|-9.1755|-8.8117|-5.5749|-7.5749|-6.8066|-7.5628|-6.0065|-5.6239|-4.8921|-4.129|0.5837|2.3937|3.8837|4.3152|-1.6674|-5.3274|1.9644|1.7544|0.8644|0.1744|4.4744|4.9715|-5.5239|-5.2277|-5.3252|1.6581|3.798|3.0089|4.2689|-1.7303|-5.2703|-4.0792|-2.9491|2.4068|-0.9514|-2.9714|-3.1382|-1.5669|-2.8669|1.626|2.186|2.4289|2.6988|-0.5119
00447|38016|/indices/kosdaq|INDICES:KR|16.0382|14.8682||32.5982|37.1474||43.761|-3.2658|-15.7358|-18.2758|-17.0158|-24.6358|-6.1158|-9.8258|-25.9058|-18.1358|-23.7258|-33.4558|-36.6258|-56.0458|-23.3658|-33.5658|-49.327|-39.8334||-29.1437|-21.6337|-27.3837|-24.4537|-36.9837|-33.0237|-28.1531|-39.473|-22.7118|-15.8118|-16.5618|-13.9318|-27.2618|-21.0518|-17.4818|-18.1818|-31.6718|-38.6575|11.9809|5.201|20.3809|29.7209|34.9088|31.7926|35.7527|31.3724|37.6232|28.0575|35.6375|41.0357|39.8558|45.1768|38.9069|50.1571|50.1395|40.6986|20.1186|21.3386|40.6086|37.9786||19.0386|30.4386|49.8586|61.2186|-16.0149||-30.3949|-38.4849|-63.2549|-34.1349|-43.3549|-27.2149|-29.7549|-37.245|-33.3149|-71.5449|-67.7244|-48.9718|-30.7117|-15.8617|-31.1217|-26.9917|-23.5217|-34.7918||||-53.5217|-84.702|-71.6777|-77.1552|-64.903|-43.4308|-27.5807|-52.3807|-61.2586|-51.4601|-46.5479|-37.3286|-29.2486|-50.6586|-48.3951|-39.4402|-55.2846|8.6476|30.6877|36.8576||39.9505|34.0205|40.9249|-12.1907|-16.1307|-20.2407|-23.4206|-26.9507|-33.0406|-22.2906|-15.6907|-20.0306|-20.7407|-17.5906|-11.9806|-0.6807|-17.5107|-26.9106|-31.6807|-25.0807|-46.1207|-46.4006|-74.3102|-47.9718|9.5391|19.3091|23.7791|17.3691|35.9592|45.5692|37.7696|36.2596|43.1434|47.01|37.1906|20.7706|15.8706|36.8006|30.6206|29.4706|29.5506|33.1206|39.8323|28.9623|22.7223|30.5223|39.3423|47.791|35.042|35.802|34.432|42.352|52.9272|-4.86|-8.18|-15.29|-45.25|-58.57||-46.7505|-46.4305|-78.8912|-54.1763||-50.8792|-33.7946|-35.6046|-47.5273|18.5157|20.7258|19.9558||||29.8158|23.1258|26.4858|21.4358|10.0357|21.6058|18.3158|20.9158|38.1258|38.4947|43.2592|44.1446|50.4158|52.3269|-5.2341|-13.5641|-16.6341|-19.2941|-23.8941|-43.8941|-69.1741|-62.9711|-33.0411|-53.5106||11.3985|24.7084|22.5385|22.6884|30.6184|30.4185|30.1585|18.5485|6.7284|8.4185|1.7584|14.7484|6.2985|17.1685|18.2484|26.1184|27.0727|18.8527|20.4627|26.6526|28.8026|31.1327|21.8026|20.1327|11.4627|5.7527|11.3026|24.1826|21.7826|27.2201|25.6669|27.9949|27.5453|24.7599|27.3837|22.3418|22.8318|26.6718|26.4948
00448|980237|/indices/kosdaq-100|INDICES:KR|42.642|38.652||87.5819|98.9155||118.0716|112.4451|88.6317|88.5718|97.7018|71.8218|117.8018|135.171|-42.0382|-27.3882|-48.3782|-79.8782|-79.9581|-130.9381|-52.3582|-87.3782|-115.9357|-106.4624||-72.8969|-61.4769|-79.0068|-64.9769|-97.3969|-92.5215|-75.1446|-103.6946|-78.0956|-68.2033|-64.8734|-48.7134|-85.8834|-66.6634|-51.1634|-51.1933|-82.6734|-102.9505|44.902|26.3219|49.502|75.4719|89.811|77.8709|89.1109|84.4232|87.322|55.6319|88.3419|97.3634|102.5534|101.3613|96.0013|126.9875|126.2945|88.2122|37.3922|42.1122|93.2122|104.2422||52.5322|67.7922|104.7522|143.2722|-32.3276||-59.8076|-77.3776|-144.7476|-85.0976|-97.8176|-75.4176|-80.3576|-89.8576|-74.5576|-160.6676|-142.8873|-147.0847|-107.4347|-61.5547|-94.9147|-93.6546|-71.5547|-96.0046||||-133.8447|-202.6942|-181.5479|-172.5115|-154.405|-105.7007|-69.1608|-129.4907|-155.7791|-133.5018|-134.2425|-107.541|-74.3611|-132.391|-135.7673|-127.627|-162.3995|-143.693|50.2357|87.7059||95.0558|91.4659|128.2657|-62.3094|-84.4395|-86.6294|-92.6194|-95.8594|-114.5794|-106.8294|-79.2193|-91.5293|-99.0894|-94.3194|-68.2793|-17.5994|-58.3494|-99.0293|-109.7994|-83.5894|-135.4993|-137.4122|-161.4859|16.2217|39.7317|37.2417|56.0618|32.7417|95.7117|117.5218|96.5518|91.8118|122.0787|122.9457|124.0906|84.9207|60.2305|110.3907|98.8968|108.5367|91.8771|89.2173|98.4992|78.6226|50.6926|68.7725|97.2424|113.8327|72.9092|81.1792|77.489|95.239|124.8191|-20.9076|-30.5075|-32.7277|-97.7576|-124.9676||-98.3721|-100.3721|-158.7241|-117.1101||-108.271|-75.2976|-82.9275|9.1875|59.4175|77.5473|75.7539||||95.9543|76.6914|93.9284|77.8913|44.0512|58.1213|49.2211|41.9413|84.7912|83.9225|97.5759|87.5154|105.0244|114.3798|-2.6313|-20.6613|-13.9912|-32.0813|-35.5512|-67.8313|-126.5013|-89.7713|-46.6513|-74.2913||-33.2114|-9.5612|-11.6313|-26.7214|-17.1914|-19.0312|-21.4214|-35.5312|-54.3112|-51.0112|-76.7413|35.1571|18.8473|50.6871|55.1871|73.0072|78.5876|69.2645|69.4247|79.7846|84.3578|83.6479|54.248|56.498|36.2079|40.4079|43.1479|71.2878|61.1078|83.488|78.7577|78.8765|77.5321|76.7107|61.4186|55.6986|73.1486|86.7335|70.8217
00449|49660|/indices/kospi-100|INDICES:KR|49.5963|44.8764||93.3663|86.6629||118.1029|-15.098|-48.328|-76.9178|-65.2779|-76.078|-28.4378|-35.8778|-81.568|-43.4078|-51.1778|-77.7279|-64.4879|-121.7979|-89.2657|-89.7954|-92.5894|-69.1892||-29.8994|-34.5393|-29.6394|-21.1494|-59.9592|-90.2393|-93.7975|-107.3775|-78.4902|-50.9701|-61.0402|-62.5402|-90.8202|-91.2249|-64.1448|-48.6248|-99.9148|-91.9903|-93.5853|-97.6698|-58.4399|-29.07|-27.38|-40.55|-22.09|-27.6|-33.39|-48.08|-46.81|-37.39|-24.31|-48.7599|-70.06|-42.1501|-47.4298|-90.13|-128.9999|-102.3|-99.2199|-73.88||-139.1698|-146.4334|-108.9159|-65.5157|-114.9159||-106.2157|-129.9757|-152.8458|-81.5658|-84.7357|-48.9957|-45.7557|-35.1158|-52.5858|-102.0258|-85.6359|-44.4257|-23.4357|-48.8759|-87.3658|-92.1058|-63.3258|-97.7057||||-122.6857|-201.6053|-142.6431|-149.8951|-123.7573|-107.8547|-94.6481|-119.0879|-123.2467|-113.1059|-108.5749|-65.8949|-52.215|-94.685|-109.465|-88.7024|-123.2525|19.3816|57.9915|62.4217||52.6016|72.4915|108.7515|88.2315|103.3216|123.2636|110.1256|94.7054|74.4056|133.2254|125.2154|109.2655|105.8155|118.9454|136.183|159.8629|134.1242|-5.8713|-30.3813|-36.3413|-52.3115|-101.4814|-177.5615|-122.5564|13.5426|64.3326|90.3827|97.8527|120.2425|-65.7027|-89.8829|-73.2328|-38.693|-36.7328|-67.2828|-98.5628|-99.2828|-71.1529|-76.9828|-71.6729|-61.0128|-78.4129|-36.8929|-74.0428|-86.9129|-44.0728|-34.2127|-7.193|-38.9129|-50.3128|-52.2828|-48.4329|-38.1529|-65.7828|-55.9527|-83.0328|-124.8629|-151.8387||-130.4221|-124.2521|-176.5828|-136.2613||-137.6583|-97.5669|-110.7569|-120.7347|-95.5907|-102.5206|-97.7106||||-96.6129|-113.073|-83.4528|-86.4428|-105.5429|-111.6828|-121.103|-64.4929|-36.4929|-15.6928|-21.4629|-48.2129|-16.613|-16.9228|-81.4328|-88.833|-85.7129|-57.333|-66.093|-122.4328|-149.633|-148.2607|-103.8927|-126.6086||-117.6946|-104.0167|-91.8513|-63.9712|-40.8614|-29.7613|-18.1511|-7.7913|-52.9011|-77.7412|-109.9141|-76.1431|-77.083|-84.7329|-90.6729|-59.4329|-61.503|-102.273|-80.3931|-80.5326|-42.2325|-29.1126|-50.4425|-41.4425|-68.1524|-93.9225|22.2522|52.0722|70.6721|56.9721|43.9421|47.2422|67.0022|55.7422|75.9821|80.5722|85.2896|94.6567|78.2018
00450|37427|/indices/kospi-200|INDICES:KR|6.7893|6.2393||12.5793|11.587||15.617|-1.8137|-6.2637|-10.0437|-8.7037|-10.2237|-3.9637|-5.0137|-11.0637|-5.9637|-6.7737|-10.3637|-8.8037|-16.3637|-12.173|-11.943|-12.8028|-9.2128||-4.3628|-4.8928|-4.1928|-3.1328|-8.0528|-12.0028|-12.6975|-14.4178|-10.1258|-6.5358|-8.0358|-8.1958|-11.9258|-11.7158|-8.1758|-6.5558|-13.2358|-12.3448|-12.1691|-12.4491|-7.1691|-3.4391|-3.2391|-4.9891|-2.5691|-3.6791|-4.4091|-6.1191|-6.1191|-4.7991|-3.3391|-6.5191|-9.4091|-5.8491|-6.7191|-12.0891|-17.1491|-13.5691|-12.8691|-10.1691||-18.7991|-19.5423|-12.7634|-7.3934|-13.8634||-12.9134|-16.0134|-19.4134|-10.0134|-10.9434|-6.1634|-5.9034|-4.9034|-7.1534|-14.0234|-11.4734|-5.8434|-2.8834|-5.8034|-10.9734|-11.5334|-8.1134|-12.8534||||-16.4734|-27.1671|-19.3368|-20.4831|-16.9602|-14.7569|-12.7521|-16.0973|-16.6236|-15.2702|-14.8998|-9.3499|-7.6899|-13.3799|-14.8299|-11.8952|-16.5252|3.9826|8.9926|9.1026||7.7826|10.3126|14.8026|12.2026|14.1226|16.4624|14.9602|12.8402|10.2602|17.8502|16.5702|14.5502|14.3002|16.1602|18.4458|21.6058|-0.3005|-1.2605|-4.7205|-5.6105|-7.9305|-14.4405|-24.3305|-16.4083|-14.3888|-7.5288|-4.0588|-3.0188|-0.3888|-8.9288|-12.0188|-10.0188|-5.3888|-5.0988|-9.0788|-13.4888|-14.6648|-10.5448|-11.3148|-11.0448|-9.3647|-11.4247|-6.0847|-11.0948|-12.4348|-7.0147|-5.4247|-1.8347|-5.8947|-7.5648|-7.7248|-7.1648|-5.4948|-8.8848|-7.7148|-11.3148|-16.8047|-20.4464||-17.3776|-16.6576|-23.8694|-17.7893||-18.5048|-13.6478|-14.8578|-15.1588|-10.3888|-11.5188|-10.8988||||-10.3688|-12.1388|-8.5088|-8.9988|-11.6588|-12.6588|-14.0788|-6.8188|-3.5588|-0.9888|-2.1388|-5.4688|-1.4388|-1.5688|-9.8588|-11.1188|-10.9788|-7.4088|-8.8788|-16.7788|-20.5788|-20.452|-14.0678|-17.3842||-16.0558|-14.0436|-12.4386|-8.6186|-5.5286|-3.8886|-2.4386|-1.1286|-7.1986|-10.3886|-14.5129|-9.7974|-10.1374|-11.0674|-11.8174|-7.7374|-7.9074|-13.2874|-10.7374|-10.3122|-5.3822|-3.4422|-6.6322|-5.4922|-8.9222|-12.3622|3.1442|7.4842|10.0142|8.1742|6.5142|6.8542|9.3542|8.0542|10.4942|10.9142|11.2997|12.248|10.6152
00451|49664|/indices/kospi-large-sized|INDICES:KR|43.9739|43.844||90.304|84.9125||114.2924|103.3894|-27.2248|-52.8747|-46.1447|-56.2946|-13.6347|-22.5847|-72.5847|-41.1848|-49.8347|-75.8046|-64.1747|-119.2846|-89.5162|-85.846|-103.2687|-76.5888||-40.3388|-39.8889|-32.5287|-22.8088|-51.9589|-83.0888|-88.9927|-100.9839|-72.4248|-46.0148|-55.3149|-52.1848|-78.2648|-73.9047|-49.1748|-44.6748|-98.1447|14.4355|22.9255|17.9555|57.8657|84.8657|84.1755|67.9855|88.2756|86.208|-4.5843|-20.0743|-18.7044|-20.4544|-11.5045|-38.5445|-62.4844|-38.3343|-49.1043|-88.4644|-125.8045|-114.4096|-103.1997|-73.0095||-133.7297|-139.1168|-94.8875|-56.7274|-105.2274||-98.2974|-123.3975|-145.4874|-76.7874|-81.9874|-48.4373|-46.6873|-39.9273|-55.5374|-105.2874|-83.6675|-43.9373|-22.4874|-45.8174|-80.6773|-87.5074|-58.5274|-90.3875||||-119.6175|-197.7616|-139.6472|-149.0366|-121.8332|-104.8024|-92.0585|-116.3216|-120.7995|-110.6005|-100.0902|-58.9601|-49.9701|-94.9203|-105.7201|-81.3383|-117.8283|24.8233|59.1734|62.0533||51.3633|69.8033|101.8233|83.2034|97.1434|116.8629|100.463|90.7628|75.5529|131.8229|121.383|104.8295|100.7895|111.1294|130.3575|150.1776|127.1528|-7.2688|-26.5688|-34.5786|-50.9487|-96.0388|-166.7688|-116.3088|-95.378|-51.2479|-28.118|-22.6481|-2.0179|-60.2379|-87.558|-72.088|-34.0079|-32.7179|-63.328|-98.328|-110.1275|-79.2877|-81.7676|-72.7176|-64.1876|-81.4275|-45.1275|-80.7376|-90.8775|-49.7276|-37.4676|-14.2877|-43.8375|-54.8174|-55.8575|-52.1876|-38.6075|-63.6575|-52.0674|-76.6175|-119.1675|-143.8875||-123.0501|-119.9803|-173.6276|-130.6212||-130.599|-92.3311|-102.4412|-117.7557|-87.3246|-96.9247|-92.8946||||-91.4516|-103.4868|-76.0168|-80.6267|-94.7068|-101.3567|-115.5967|-60.7468|-34.8867|-16.8967|-24.1667|-50.0569|-18.5669|-17.4568|-80.2368|-87.7969|-85.9768|-58.5168|-69.7068|-120.1867|-146.5469|-144.4464|-99.5925|-121.4316||-111.7075|-98.7102|-85.9456|-62.6655|-41.0356|-28.3955|-17.6257|-9.5156|-51.2456|-73.2656|-104.5046|-71.9233|-73.7331|-83.5951|-90.4652|-60.6651|-61.4051|-96.335|-76.575|-69.933|-36.3531|-25.243|-46.1429|-37.6129|-60.8031|-87.8929|20.4676|48.5577|68.1275|57.3577|43.4475|45.4776|62.5476|54.0276|72.1875|76.9075|80.3056|88.4683|74.7585
00452|49665|/indices/kospi-medium-sized|INDICES:KR|57.5252|58.2352||96.9451|74.9968||95.7168|-12.8084|-42.9783|-71.8784|-78.9883|-99.6584|-64.3984|-75.7185|-112.9585|-71.3392|-61.3993|-77.1393|-84.2594|-142.5294|-94.8692|-86.8192|-133.2748|-86.2165||-74.0714|-60.0214|-50.1715|-47.5914|-66.9813|-84.7213|8.2262|2.5763|70.4963|83.4762|93.3041|97.6312|74.2313|72.1812|79.6011|56.6011|24.1812|44.5911|48.6612|44.6812|81.3011|92.0411|108.2161|96.7099|112.4653|-21.9554|-30.0254|-19.4156|-24.1255|-17.8855|-29.4554|-40.5554|-67.4256|-55.4156|-80.5955|-93.9854|-135.2954|-106.9654|-59.5054|-100.2254||-157.0254|-98.4554|-35.3054|-29.8255|-74.6155||-80.2954|-110.7854|-164.2654|-96.6953|-134.4055|-87.4356|-94.1455|-120.6055|-131.2954|-205.7954|53.7505|111.7803|155.6104|189.08|174.3601|197.0002|-1.4374|-65.1173||||-137.5573|-231.4409|-175.4476|-196.0619|-165.3299|-136.9987|-104.1484|-138.6445|-149.2872|23.102|57.872|93.2119|85.9719|36.4619|66.7419|79.9021|37.7519|85.042|112.8423|102.5647||99.1441|107.0142|117.9841|96.864|114.0705|114.5346|118.6172|112.133|109.2331|149.103|120.9731|115.0229|118.0129|132.7629|156.1517|177.8324|150.6456|186.3238|-13.3555|-22.0354|-89.3055|-130.2154|-217.7234|-138.4206|-152.2045|-124.3147|-111.4092|-121.394|-113.2542|-109.6675|-112.5176|-103.7375|-64.2375|-54.1875|-79.0075|-145.5075|-161.2144|-117.228|-114.1279|-146.8189|-138.1716|-135.5117|-108.2717|-142.4616|-147.7609|-118.4172|-68.1172|-34.5871|-44.6372|-81.3371|-70.5771|-51.0571|-20.9172|-24.6172|-28.6472|-60.6672|-106.2673|-148.3471||-128.6472|-138.0271|-220.4461|-133.0362||-166.1892|2.872|8.1421|42.362|68.2121|69.4021|78.7522||||108.4621|111.7522|126.6596|121.9402|105.5527|105.9927|79.9426|117.8725|145.6214|154.3919|130.7892|140.8686|168.4862|179.1667|167.8075|-0.3608|-24.4309|-29.1008|-64.551|-157.8608|-226.5808|-220.7527|-116.7147|-181.7373||2.2114|50.1213|33.1013|46.9614|60.6013|91.8613|97.0913|87.1814|37.2815|56.9414|79.9014|105.9414|77.4475|79.5776|69.5776|100.1076|101.4528|68.7328|65.7529|79.1928|110.1528|125.4092|-23.7047|-29.1249|-66.8549|-107.2948|-103.2284|54.8486|85.2886|78.8447|82.8246|89.0519|96.8105|103.9755|110.4523|116.2929|75.1428|70.2829|94.6428
00453|49662|/indices/kospi-small-sized|INDICES:KR|-55.8676|-51.8676||-27.6476|-32.0177||-29.4677|-40.2277|-68.4276|-87.4877|-88.1876|-118.6296|-81.8268|-70.1568|-91.6669|-74.1949|-63.4849|-72.3448|-95.3448|-138.249|-79.8668|-73.4469|-119.0779|22.2223||42.0524|59.6923|54.8422|39.7623|19.1522|9.2223|40.5323|25.3622|66.1522|67.1722|79.1581|81.1986|73.5406|79.9947|65.6446|38.9647|9.6746|25.3145|20.9747|22.3746|56.7047|65.9146|78.4101|72.3007|73.4718|56.059|59.829|68.3665|64.8465|86.191|80.1723|84.2493|79.2227|92.4855|94.2306|78.9171|41.6471|58.5971|78.0272|47.6071||27.2572|76.3571|111.067|114.6317|133.5573||-27.7289|-47.9388|-83.9889|-43.899|-79.6888|-50.079|-57.589|-84.329|-93.5489|-157.9989|35.1939|87.4039|123.4039|148.9373|131.3657|151.3766|-0.9134|-38.3035||||-106.3336|-179.2985|-125.7282|-155.0723|-128.102|-95.2613|-69.6612|-102.1712|-110.4988|-101.0452|32.2187|43.9586|34.4787|3.1689|38.6886|65.8788|41.2086|62.7987|82.323|72.3699||76.2454|82.6515|72.1014|75.8537|86.0897|88.3619|81.476|67.686|68.6459|108.0859|93.0558|91.186|96.3058|104.916|123.6649|134.565|123.6695|149.3634|-12.56|-22.1601|-69.2499|-112.2199|-201.212|-120.7156|-130.6141|-100.4408|-87.4337|-101.9069|-95.8371|-92.62|-98.6445|-89.8317|-56.1117|-43.9318|-67.4916|-117.3016|-132.036|9.564|25.9441|7.7342|20.1641|38.564|64.1541|41.564|53.1141|70.3741|86.4942|103.9341|98.3233|80.8733|91.8233|113.6033|117.9319|136.2848|-0.0679|-35.3379|-82.2879|-120.1179||-111.9778|-122.5779|-201.1053|-137.7308||-128.3804|38.0656|30.9257|45.6357|85.1457|75.2358|59.3857||||86.8557|80.6757|74.6857|89.3757|72.5556|96.7558|84.4357|94.6457|113.5585|115.8667|115.2258|121.4876|141.4417|141.687|138.2793|-26.3369|-48.5769|-46.9568|-58.9968|-132.5969|-199.3407|-189.0775|-97.1262|-145.6851||-79.8896|-81.2179|-89.0223|-77.2423|-50.1522|-31.9322|-35.1322|-59.6022|-91.5621|-76.4029|-67.6166|-50.8666|-64.6964|-51.7565|-61.6066|-43.2565|-63.1366|-74.2765|-65.4264|-39.3366|-16.2465|-20.1964|-32.6366|-34.2565|-55.6266|-90.2865|6.5279|57.608|73.6979|62.4256|66.8157|71.3842|77.5939|75.2901|91.0751|67.0596|50.0696|37.7398|63.2398
00454|49659|/indices/krx-100|INDICES:KR|107.6861|96.4064||199.756|190.1452||255.5754|-26.5461|-93.5065|-151.2165|-129.5563|-156.5661|-56.9064|-73.3962|-177.5261|-95.1462|-115.3664|-171.2062|-144.2463|-264.1662|-186.302|-189.3815|-213.2155|-160.0153||-79.4455|-83.9055|-72.9152|-53.5754|-127.4953|-193.6154|-193.4149|-230.1947|-172.0743|-113.2042|-131.7643|-130.8243|-193.0343|-187.1446|-132.0846|-106.9542|-212.0543|-202.5075|-192.8738|-200.1834|-116.0638|-51.9637|-51.6736|-78.6136|-40.2737|-54.7137|-68.6736|-100.8338|-94.9334|-72.9837|-46.3738|-100.3939|-141.1937|-81.5037|-97.9036|-194.5535|-277.2537|-222.5237|-213.1136|-161.6136||-298.2435|-313.6097|-215.528|-123.5881|-229.9684||-214.318|-266.4284|-322.778|-169.3581|-179.7882|-105.5382|-102.0182|-84.1383|-120.048|-230.1281|-187.4884|-103.068|-58.4582|-105.4782|-184.1383|-194.278|-133.9782|-206.4782||||-265.3581|-433.4891|-314.4668|-331.3557|-272.1726|-240.4904|-206.9091|-260.2189|-270.695|-251.7417|-240.3258|-142.526|-113.336|-210.6856|-238.756|-197.9908|-265.691|49.3805|134.4503|147.1105||127.6505|167.1105|238.4103|187.7707|215.9606|240.0102|206.7705|178.5205|139.4702|259.8603|248.5805|214.8603|212.7602|246.2104|281.2573|331.7573|-25.3029|-50.0929|-95.5129|-100.6428|-139.4831|-234.133|-377.693|-259.2404|50.2439|148.4539|199.9041|209.2737|273.5647|-105.7747|-156.9246|-126.4246|-53.0745|-55.3646|-123.9945|-188.1248|-194.9744|-134.2445|-153.9647|-137.2347|-123.9246|-163.0448|-80.8348|-156.2747|-186.5946|-96.4246|-71.0047|-17.0946|-85.4544|-105.8245|-112.7445|-104.9447|-79.2445|-141.1546|-119.8348|-173.5946|-266.4647|-324.2974||-273.7524|-264.4921|-379.6999|-295.8154||-293.5786|-209.0586|-232.1289|-258.6316|-205.5388|-219.7888|-208.2986||||-200.3489|-231.2786|-172.8088|-182.0486|-223.0286|-230.6887|-250.9089|-138.1687|-70.5588|-32.6887|-43.1189|-101.1286|-38.8088|-39.0686|-170.3186|-185.8386|-179.5788|-125.8186|-144.5188|-254.0188|-316.1189|-310.2893|-217.4751|-266.9304||-241.818|-220.4647|-196.3158|-144.016|-96.6556|-76.516|-50.2157|-30.3456|-116.0458|-166.2059|-237.6728|-157.1489|-163.2285|-173.1587|-184.6387|-122.0488|-129.2788|-213.3887|-167.5288|-163.0178|-83.4675|-57.8776|-105.3478|-87.0378|-141.9074|-198.3576|62.5691|122.5794|153.6292|130.8294|106.409|116.5291|156.2293|127.5291|159.8494|173.2293|183.8697|210.8768|173.882
00455|1171911|/indices/csi1000|INDICES:CN|418.5418|407.1942|481.5219||452.9311|419.3251|455.3324|385.0687|313.1395|328.6693|290.6556|186.5302|446.3041|471.4394|480.7946|431.0129|496.2037|462.1807|537.4165|545.6758|515.6285|664.8396|-74.2453|-148.507|-77.8385||||-180.4723|-420.5602|-374.1115|-648.8507|-672.7789|-455.2093|-583.3683|-446.1839|-335.0511|-356.1102|-423.1194|-403.4419|-484.5453|-380.9373|-535.0371|-398.1215|-468.7478|-370.524|||-363.8577|-364.5686|-274.6389|-411.4905|-370.5716|-313.5623|-235.7039|-170.3802|-214.2386|-184.7464|-262.5442|-317.8303|-444.5701|-703.3978|-443.3421|-259.1668|-293.9715|-452.5072|-547.5074|64.5692|221.6043|323.4935|394.2186|408.825|430.0963|375.9537|299.9669|462.8849|-165.697|-109.78|-192.4016|-222.2634|-260.4705|-318.9949|-439.9187|-407.4539|-268.3298|-233.0535|-364.9978|-380.4089||||||-466.6292|-576.0676|-411.5383|-584.0336|-348.9394|-425.6873|-467.5656|-347.4461|-253.6033|-206.1448|-340.1697|-402.9772|-271.8879|-404.3844|-317.9328|-398.8471|-238.6542|-301.8574|-100.958||-72.3066|-158.7465|-227.999|-221.7426|-306.8505|-310.5384|-156.7791|-159.7889|-240.7215|-371.6694|136.5888|245.7959|197.8618|222.2885|226.1499|197.8252|172.4101|162.3916|23.6611|148.9902|263.8833|209.6513|296.5307|294.4183|327.8469|271.6038|258.5454|282.277|291.1208|385.4483|364.3292|309.3256|357.0027|221.8245|308.7434|384.109|-100.5417|-157.925|-160.9362|-270.696|-301.8532|-211.1076|-308.1896|-326.6589|-235.4889|-309.4518|-441.991|-275.2039|-200.0921|-177.2346|-268.947|-206.4656|-184.5965|-204.9446|-279.9168|-357.7439|-365.7869|-419.7434|-536.4744|-406.1916|-363.7448||||||-385.0285|-589.652|-431.9|-568.0712|116.0048|228.3627|189.8369|||151.0009|175.7236|393.0092|337.6728|416.0338|438.3392|425.3386|431.0623|524.4757|381.2267|276.9684|336.986|253.0011|374.549|373.8727|366.7058|356.156|464.7495|435.0651|372.5504|187.3532|188.7643|125.4777|80.0251|288.1291|361.9088|412.3499|452.9371|441.7824|478.9654|454.0567|450.3758|561.7891|418.976|544.8549|-119.4327|-174.3331|-436.3067|8.5193|200.7972|294.4402|368.1987|370.7854|265.3205|217.3117|240.4074|253.6671|255.8605|343.7702|369.2991|325.5284|282.0396|297.3101|186.708|214.3452|116.5772|177.1773|291.3452|215.1588|274.3258|247.9532|222.1656|293.6979|290.5842
00456|40820|/indices/shanghai-composite|INDICES:CN|157.0424|136.5512|164.2515||148.9521|144.5596|163.9644|155.2193|138.3156|131.184|115.5402|79.0033|154.9335|175.8444|-20.3729|-31.3609|-23.6412|-43.589|-33.0533|-62.3438|-58.6351|-81.4935|-113.1969|-115.7772|-49.5789||||-70.2752|-141.8529|-159.0558|-230.912|-252.6981|-154.5021|-198.8448|-166.9977|-147.7365|-146.2414|-135.793|-121.3968|-160.2135|-133.7083|-179.9119|-95.1878|-110.3429|-63.6119|||-64.3214|-94.835|-80.442|-143.0987|-132.5352|-134.7979|-96.7735|-76.0054|-87.1761|-93.3521|-95.9654|-131.9935|-176.3277|-288.8605|-193.3869|-107.1731|-120.8274|-160.5312|-186.6228|-150.4783|-75.6846|-42.221|-39.1419|-34.4988|-61.0271|-71.9275|-93.3772|-34.1871|-66.1875|-32.7212|-32.5762|-55.2981|-57.503|-77.2452|-94.4515|-60.3855|-37.4266|-43.3877|-70.7046|-93.7527||||||-161.8938|-161.4819|-108.9793|-167.1605|-98.9479|-112.919|-80.4239|-77.3072|-65.5725|-93.8208|-117.875|-120.8893|-78.7157|-108.7069|-82.629|-99.0882|-92.5519|2.0739|39.2267||46.6732|26.0866|3.8981|37.0094|22.872|24.9513|50.237|29.5158|32.0229|0.4997|39.2616|81.914|54.5282|68.4232|87.9799|108.0032|114.7721|123.1303|81.7681|75.9862|106.9787|-21.3223|-18.2727|-31.2708|-32.4612|-31.0686|-10.9793|-2.4556|-6.0686|-13.0784|-34.7847|-74.4473|-57.7918|-73.3714|-61.8555|-56.0579|-62.3721|-102.6963|-108.3882|-116.759|-138.1769|-102.8789|-131.2077|-146.3571|-107.5061|-104.6494|-138.5219|-130.0568|-94.7243|-82.4994|-109.7585|-97.5788|-105.361|-99.2087|-124.224|-123.6929|-137.7796|-134.2969|-155.368|-115.3425|-114.8848||||||-138.8845|-170.7568|24.0952|4.7075|34.9441|64.0972|50.3665|||35.843|28.969|78.0999|84.4783|137.249|133.6258|149.1045|135.2437|170.1864|154.3123|125.4202|155.0707|155.983|145.6481|129.859|123.8646|103.3722|142.0917|116.1788|78.84|29.0416|67.2626|86.9938|48.684|119.0526|121.2248|129.6633|137.5473|174.1893|-9.707|-46.114|-37.7927|-27.1232|-56.3503|-40.0563|-106.9843|-92.6176|-142.7522|-199.0794|-144.058|48.7149|73.0528|60.9796|35.109|37.441|37.6221|62.9085|26.8196|64.8409|46.1546|22.4066|23.8223|52.034|28.5772|32.6407|17.0779|87.0999|89.5154|71.4964|104.6907|122.3826|81.4747|81.0408|72.233
00457|942630|/indices/szse-component|INDICES:CN|783.2865|685.5951|874.0031||747.4698|713.753|833.4012|616.0623|499.367|512.6004|448.9617|371.6971|753.7322|831.6217|-45.7472|-87.7325|-65.6485|-202.4337|-136.0167|-200.9386|-186.3292|-383.0655|-530.1827|-485.9278|-249.4249||||-274.3722|-666.8878|-642.9034|-1089.169|-1155.1336|-761.2293|-941.1445|-857.3473|-709.8252|-651.6757|-755.0597|-710.9485|-857.3938|-669.1839|-973.1806|-686.5615|-810.4471|-609.5565|||-554.5369|-664.2166|-518.6668|-887.3866|-850.228|-743.9756|-511.2061|-408.0557|-497.9258|-437.0664|-488.0557|-526.7363|-815.7461|-1299.8354|-850.7498|-467.0096|-543.4295|-807.2098|-976.3044|-889.6612|-719.8887|-720.4961|-575.3564|-433.6767|-466.5859|-509.3964|-670.0761|-372.3261|-625.206|-451.1562|-462.6367|-499.416|-545.956|-576.6865|-799.1064|-806.1002|-598.4098|-499.1705|-705.0699|-683.8652||||||-812.456|-910.4501|-597.4572|-875.5486|-554.6491|-663.9899|-528.643|-519.7523|-335.5531|-363.3725|-576.3725|-751.2173|-468.3569|-666.2075|-482.5874|-625.3576|-539.4982|-642.6029|-377.0531||-311.013|-372.1322|-514.5423|-330.4925|-452.7122|-458.0326|-304.4329|-377.0326|-479.3822|-709.7197|137.0983|382.3581|295.7585|406.3288|482.0387|522.5604|585.5352|528.9343|261.6443|317.4343|456.5242|330.0339|358.7244|360.2048|374.6746|341.6443|392.4246|452.074|484.9103|612.3621|-49.2676|-222.5879|-90.5781|-187.7881|-165.3681|-96.3877|-102.0176|-285.8779|-229.8281|-292.8974|-339.1377|-246.4883|-433.9775|-424.4883|-325.2275|-350.3779|-556.9375|-408.248|-248.9375|-205.0381|-308.9375|-356.8974|-349.5078|-301.9883|-451.7383|-385.7676|-460.3779|-448.6777|-666.3779|-434.1582|-387.5976||||||-492.748|-722.7383|-594.0601|-563.5904|-550.0308|-520.5201|-630.8003|||-564.3778|-665.6083|-387.4286|-297.6581|-217.9081|-151.8681|-225.2079|-235.6581|-220.8378|-377.1386|-743.8778|25.2125|61.9625|76.2525|171.2428|184.773|163.3326|445.3727|411.4225|283.7525|1.4029|235.233|201.983|98.523|441.6129|546.9029|649.8424|769.0426|923.2134|924.2509|810.2207|855.041|1065.9098|-191.5541|-130.3139|-455.2641|-413.1537|-842.0541|-1226.2048|45.8792|443.5999|677.22|728.584|533.5705|515.1213|494.4308|691.551|578.5412|711.5109|683.7404|366.5812|405.1213|462.2707|189.8713|240.881|192.9308|561.1008|699.1255|537.2252|687.5953|730.0466|510.9968|570.027|422.487
00458|28930|/indices/ftse-china-a50|INDICES:CN|776.1586|727.1413|-100.1077||-319.0882|-273.1477|-239.5276|-449.7981|-571.9075|-664.6282|-636.3782|-682.5774|-436.6975|-305.218|-631.1975|-586.8782|-502.8675|-673.9378|-537.2376|-679.5677|-602.4983|-787.7083|-940.7819|-857.7759|-497.8364||||-445.4565|-596.2065|-739.3061|-1005.4663|-1229.5836|-664.0094|-775.1295|-620.0396|-448.5299|-361.6295|-189.94|-173.7193|-350.5894|-300.44|-603.65|-241.0299|-321.6695|-204.5699|||-163.1598|-422.1695|-369.4195|-783.0191|-752.0797|-642.9596|-383.7799|-329.2496|-426.0699|-447.2994|-380.3092|-548.4|-850.4498|-1459.7691|-1109.9648|-627.1249|-643.6249|-828.6249|-966.7085|-1022.4728|-783.961|-691.2928|-581.6033|-417.283|-612.4129|-702.4985|-822.1987|-596.4285|-754.5562|-606.1863|-487.906|-583.2761|-600.8357|-672.866|-728.3464|-573.8562|-549.0359|-537.9763|-712.9363|-653.9491||||||-925.8192|-727.4565|-525.7065|-647.7964|-343.7759|-290.7065|-252.4966|-521.3257|-454.7466|-604.5561|-746.123|-767.0981|-508.3989|-672.3588|-573.3383|-667.7905|-782.2742|-658.9806|-619.7101||-603.5831|-622.2628|-848.9491|-492.0529|-610.5431|-531.4132|-504.8029|-657.3927|-630.3429|-771.2318|92.9273|370.4371|331.9371|464.9576|577.2672|680.3333|730.0118|749.8335|-152.3339|-274.954|-332.454|-482.1737|-537.3036|-650.492|-518.732|-597.1131|-446.6931|-365.5135|-435.7635|-433.9929|-464.9734|-669.9431|-518.6726|-478.3533|-533.1131|-530.2029|-406.323|-726.2635|137.5212|212.6013|225.6511|258.8015|46.281|180.6511|402.3308|516.2409|412.0114|492.5007|713.5407|869.6533|896.6175|866.3128|706.8324|725.0423|548.6722|900.2523|824.4222|1003.2597|793.1093|855.039|1037.5049||||||-233.1494|-281.8496|-247.9395|-277.8399|-623.75|-740.2002|-754.7998|||-526.6299|-696.9795|-622.5899|-375.6895|-148.9297|-122.2901|-353.1299|-321.8301|-174.5801|-331.1201|-582.8194|-625.75|-598.8701|-960.1494|-1007.2017|-996.263|-1161.3763|-788.886|-825.2464|-1022.2864|-1256.8358|-887.2923|-612.262|-851.9622|-474.8226|-473.5521|-482.2523|-285.4222|-183.6527|-528.2826|-791.2318|-739.9222|-628.8324|-613.3519|-708.222|-1175.6322|-829.6722|-959.8119|-1394.5629|-1272.665|-876.4536|-817.6481|-832.221|-811.5413|-744.5295|-829.333|-574.2334|-900.7432|-663.1143|-684.2236|-828.1533|-938.9436|-631.5334|-727.0236|-806.0738|-1065.3501|-442.3091|-564.8989|-643.2192|-396.5903|-375.1099|-679.2095|-757.5903|-755.8892
00459|28931|/indices/s-p-citic300|INDICES:CN|204.7317|179.348|231.7056||190.3026|192.2436|226.6633|-46.5694|-74.3992|-81.4092|-91.3194|-112.0093|-24.2293|-4.3294|-76.9092|-87.2193|-74.0594|-122.6292|-94.6492|-123.4793|-110.0193|-161.1893|-201.7093|-173.8492|-80.7293||||-81.3392|-165.9293|-190.5093|-293.9293|-350.1059|-208.5669|-261.0424|-241.2604|-230.9011|-207.0501|-191.7406|-187.1005|-235.0607|-197.4606|-293.1212|-181.3086|-201.7186|-151.5286|||-136.4886|-183.4087|-153.7386|-259.4686|-244.3987|-224.0386|-152.2286|-128.3687|-147.1685|-143.4786|-137.7186|-167.0987|-242.4986|-399.0286|-277.9816|-156.8618|-166.9018|-227.7817|-268.4827|-264.2062|-199.0394|-194.8413|-166.9214|-130.3013|-164.5015|-173.8916|-215.5313|-139.2186|-185.4988|-134.9188|-118.7786|-138.8387|-151.9188|-169.0086|-215.6185|-198.8377|-161.7175|-150.8377|-193.1077|-170.471||||||-241.4412|-230.6306|-154.9304|-224.2211|-123.0614|-132.3612|-93.2914|-130.2514|-97.9413|-140.661|-176.7113|-204.5045|-130.5445|-174.7545|-131.1046|-167.269|-168.9189|-172.8183|-149.4973||-124.487|-142.1369|-177.5768|-105.507|-135.2072|-128.6672|-104.3469|-138.3972|-144.277|-202.6999|28.6227|99.4523|73.1125|107.5924|139.9323|147.6843|167.1377|168.7774|-59.5629|-78.0932|-61.1332|-101.9628|-115.5732|-129.7997|-110.5897|-112.2817|-83.912|-70.0117|-68.7216|-67.7519|-98.1918|-147.102|-104.7319|-112.0517|-116.6118|-103.2719|-89.1318|-155.4618|-127.6326|-126.8923|-137.1223|-109.5422|-154.7122|-134.9226|-94.2122|-73.5125|-121.2322|-88.7122|-41.5022|-27.0022|-46.8123|-70.9524|-85.0125|-75.6126|-115.0125|-73.5725|-99.6921|-76.7322|-133.9124|-89.5925|-86.8523||||||-133.9421|-174.6023|-133.0823|-133.0725|-158.4324|-157.6624|-178.5325|||-151.5022|-193.0422|-132.9524|-87.0623|-32.1921|-16.1726|-50.9421|-52.6423|-31.7522|-83.9421|-166.4924|-145.3826|-152.6326|-195.3323|-199.8984|-190.0683|-215.6684|-132.9482|-154.4287|-202.3383|-267.1787|78.8817|106.6918|59.642|153.8017|168.5917|185.7216|226.0819|299.0892|-26.8907|-75.5909|-56.521|-31.9507|-80.0909|-75.0806|-183.3706|-147.2207|-232.941|-352.2931|-271.7862|47.4346|109.7441|105.3242|68.4243|75.2441|61.5444|122.8345|56.5141|109.9043|98.2246|33.8242|49.7246|94.9443|34.9643|38.9844|34.7842|167.9941|158.7246|125.0845|174.4243|156.9145|83.0044|82.0141|55.2344
00460|28932|/indices/s-p-citic50|INDICES:CN|202.4527|-13.8881|-36.8381||-96.5581|-79.1381|-68.468|-127.9182|-158.6882|-179.3181|-180.528|-189.528|-122.1582|-80.8081|-166.488|-156.778|-134.5781|-182.768|-144.8681|-179.258|-158.9282|-203.8981|-246.6208|-210.3964|-120.8166||||-114.2065|-165.6266|-200.9965|-273.0666|-330.1002|-198.7418|-241.1526|-197.1927|-153.7928|-124.6827|-71.6727|-74.4927|-127.4127|-104.5228|-186.6326|-85.6026|-108.5027|-73.9627|||-66.1426|-129.5926|-114.0528|-234.8526|-217.0228|-192.2227|-121.2427|-106.1126|-127.2127|-132.9727|-106.2527|-136.6927|-221.7327|-382.6126|-294.1808|-168.591|-170.611|-222.5409|-258.3771|-272.6357|-205.8233|-188.4492|-158.4592|-112.4192|-163.8293|-179.2187|-217.0886|-156.361|-200.8985|-162.915|-133.0251|-155.355|-157.375|-177.865|-208.4497|-182.0651|-167.275|-148.995|-191.9152|-171.8765||||||-238.9565|-204.2156|-144.5357|-173.5457|-94.1158|-83.4356|-61.3555|-132.0057|-116.1656|-153.3856|-190.1506|-212.8597|-141.6698|-176.0599|-146.8998|-170.9715|-200.475|-171.9422|-161.8621||-150.7272|-154.9372|-195.4996|-105.9298|-139.5299|-128.2199|-121.4298|-160.4298|-154.8097|-197.7555|21.247|91.2768|77.5469|121.8471|146.4668|167.4944|181.9934|174.8949|114.2445|87.935|87.5649|55.1147|46.8046|34.5048|72.6249|64.8246|97.8349|119.415|104.3549|104.6947|92.6049|40.1249|85.5448|93.705|76.3046|73.2445|105.8046|23.4247|57.3647|74.2948|80.9447|92.0248|44.4447|78.915|130.1747|146.205|103.7245|119.7548|173.8847|210.5303|225.4874|213.5075|173.7873|183.7273|143.1272|221.1775|191.9475|228.9275|174.1872|192.9074|260.7956||||||-31.7796|-49.5096|-43.0896|-48.5096|-144.0093|-174.6695|-179.2593|||-127.5994|-177.9595|-155.6795|-93.8294|-53.7796|-39.2195|-83.5994|-76.0193|-41.2493|-76.1895|-158.3394|-167.3394|-158.4295|-248.0093|-257.5547|-254.9917|-291.7551|-196.665|-206.405|-255.5549|-318.1471|-244.7226|-186.0529|-246.8527|-150.7927|-147.0026|-142.5827|-83.4928|-56.4128|-135.3928|-191.2326|-162.3825|-135.5827|-145.2326|-174.5827|-287.8727|-201.5827|-247.5527|-370.2991|-321.1184|-233.6842|-206.6228|-204.7629|-204.5725|-190.8225|-212.1986|-134.1488|-212.7587|-162.0087|-170.0487|-216.1986|-207.171|-144.481|-187.8809|-210.2702|-231.2355|-67.7458|-99.8253|-126.3556|-70.9655|-76.2853|-153.3053|-171.2355|-185.2057
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|164.5615|142.9771|171.9515||156.0924|151.5708|171.8412|162.7815|145.0348|137.5987|121.1747|82.8934|162.4779|184.3014|-21.8297|-33.4369|-24.9364|-45.7465|-34.6498|-65.3927|-61.6022|-85.5089|-118.8265|-121.5985|-52.1307||||-73.899|-148.8346|-166.8878|-242.2064|-265.0637|-162.1001|-208.6007|-175.1944|-155.0736|-153.4993|-142.6203|-127.5857|-168.3318|-140.4983|-188.9765|-100.0827|-115.9587|-66.9822|||-67.675|-99.7055|-84.5776|-150.3747|-139.2483|-141.6328|-101.7549|-79.9463|-91.6775|-98.1521|-100.7466|-138.5669|-184.9614|-303.0283|-202.5733|-112.223|-126.6834|-168.3758|-195.7387|-157.5243|-78.9747|-43.8851|-40.6969|-35.8646|-63.7494|-75.2418|-97.7872|-35.6905|-69.2096|-34.056|-33.9061|-57.7716|-60.1461|-80.8883|-99.015|-63.359|-39.3019|-45.556|-74.1661|-98.4056||||||-169.9354|-169.386|-114.3005|-175.3779|-103.9822|-118.4366|-84.359|-81.097|-68.7928|-98.4586|-123.786|-127.007|-82.6511|-114.1101|-86.7133|-103.8204|-97.1719|1.4448|40.4221||48.2207|26.7219|3.4751|38.2158|23.4318|25.7465|52.2724|30.4458|33.3007|0.3095|41.0344|85.8276|57.0429|71.8195|92.3449|113.4169|120.4202|129.2224|85.7849|79.7575|112.2345|-22.2025|-19.0853|-32.7523|-34.0084|-32.6483|-11.5663|-2.5575|-6.3502|-13.6803|-36.474|-78.1876|-60.713|-77.0463|-64.9945|-58.921|-65.4503|-107.7101|-113.6919|-122.4895|-144.8299|-107.9422|-137.6612|-153.6233|-112.7476|-109.7488|-145.229|-136.3795|-99.3165|-86.4691|-115.0628|-102.3175|-110.4618|-104.0824|-130.3265|-129.7305|-144.5079|-140.8612|-162.9723|-121.0911|-120.5716||||||-145.7027|-179.0896|25.2657|4.9955|36.6554|67.1703|52.8226|||37.6346|30.3778|81.9088|88.6329|143.9698|140.1779|156.4026|141.8618|178.5092|161.8534|131.5718|162.6678|163.6161|152.7965|136.2316|130.0026|108.5019|149.1046|121.9162|82.7143|30.5011|70.6063|91.2819|51.1225|124.9032|127.1286|136.0105|144.2922|182.7509|-10.2433|-48.4098|-39.6564|-28.4535|-59.0773|-41.976|-112.1549|-97.121|-149.714|-208.8135|-151.1143|50.8599|76.4002|63.7564|36.6707|39.0852|39.177|65.7303|27.8582|67.7705|48.2029|23.3238|24.8257|54.4192|29.8016|34.1258|17.8872|91.366|93.8877|74.9993|109.8445|128.4678|85.5508|85.1392|75.9161
00462|995240|/indices/sse-100|INDICES:CN|429.9518|419.2746|497.156||480.6299|399.3604|489.5497|434.0175|385.1991|388.976|319.8612|229.9862|438.6107|489.6129|505.3676|428.3471|469.4398|441.3671|507.4962|535.3754|535.7367|-12.0219|-125.0995|-158.4741|-59.9155||||-165.7787|-412.6835|-366.9228|-611.6533|-653.8754|-443.0659|-564.0188|-484.4432|-391.6125|-356.9279|-429.4827|-410.0233|-496.852|-383.4853|-537.3022|-416.2491|-505.9043|-357.2131|||-303.0168|-312.8586|-237.0964|-412.4768|-399.4011|-385.7082|-245.1735|-225.1149|-264.6355|-207.8503|-233.0534|-310.6701|-477.9392|-770.9062|-416.6641|-223.3282|-280.6602|-484.2989|-594.8476|-459.9721|-257.3466|-204.5791|-158.1235|-134.2041|-132.3842|-181.1098|-299.1855|-164.7241|-322.4707|-215.0498|-186.081|-230.9467|-261.0854|-306.687|-426.1245|-437.5667|-315.576|-264.6043|-318.0804|-297.3685||||||-407.2459|-488.9985|-357.7909|-506.045|-308.2291|-383.4722|-402.3542|-360.4109|-299.2279|-298.1087|-303.9671|-421.6508|-258.4546|-369.5781|-276.5791|-328.084|-264.0903|-384.1546|177.6257||259.9861|181.9421|115.9118|133.5695|103.3728|103.3|169.4138|170.4694|112.3991|34.6389|150.154|263.4079|193.0095|260.8112|303.7252|244.9933|242.3781|226.131|136.0373|173.589|228.2922|168.7233|248.5529|309.5734|280.1674|269.3754|283.0903|302.9647|307.7548|333.7867|339.3821|299.8953|-4.9834|-129.1246|-120.0743|-88.4332|-164.8374|-265.7115|-259.3705|-317.8383|-311.8788|-176.5297|-283.4311|-312.559|-254.6269|-261.9667|-332.3945|-277.5615|-225.8642|-220.9448|-334.1884|-274.2573|-243.7934|-235.1772|-335.8417|-361.1835|-344.6005|-414.8798|-497.4036|-431.5997|-455.5209||||||-420.4877|-534.5037|-434.6032|-478.1581|117.0914|225.2443|210.9801|||154.0226|173.878|356.358|344.0299|413.789|390.9833|422.9912|412.5087|514.4347|461.7129|367.4565|456.7477|320.7448|351.9279|357.4714|406.7578|359.9331|455.1085|474.9882|387.1914|230.4717|235.9663|159.8604|125.0396|332.606|365.5665|393.1366|426.7211|443.9599|474.2343|387.508|406.6862|496.8371|-19.6057|-13.032|-206.7903|-245.6086|-422.6203|-564.8325|107.3784|269.314|329.2027|341.1148|275.2158|275.7251|312.1987|339.3691|321.7636|345.1951|241.7722|118.0364|107.9519|163.178|40.6692|46.0608|44.1189|194.617|258.075|254.7493|286.676|316.9396|288.0359|314.1612|318.608
00463|13666|/indices/mcx|INDICES:RU|-133.951|-161.181|-205.4725|-203.5496|-171.4098|-136.9796|-155.8297|-111.1898|-103.9896|-98.5196|-171.3997|-217.9596|-250.0789|-178.669|-115.3589|-106.629|-127.8289|-187.3289|-244.429|-254.0391|-164.7891|||-158.899|-147.129|-178.7691|||-106.7591|-168.2691|-127.649|-233.469|-365.709|-389.4695|-413.141|-358.6942|-371.9642|-462.1247|-388.6615|-505.7491|-457.1646|-463.8828|-537.4541|-521.4525|-478.7826|-502.7425|-451.3824|-326.4825|-354.5326|-410.6625|-601.1424|-705.6825|-683.4725|-630.0426|-535.6625|||||||||||||||||||-643.6925|-1056.0524||-386.0626|-625.0092|-292.2372|-174.4671|-39.1373|-85.2572|-204.1673|-138.9271|-29.7872|-46.6173|-133.8973|-214.7672|-214.5372|-214.3673|-141.7472|-137.3773|-155.1673|-196.9471|-229.6173|-327.8873|-426.8072|-473.7819|-309.0828|-232.3127|-311.5127|-419.3928|-297.9929|-284.0306|-271.1793|141.0269|96.367|49.7569||64.367|126.127|184.5669|-19.4848||-84.7248|-130.9147|-94.4247|-131.3549|-169.2648|-167.3847|-125.2348|-178.9648|-202.9347|-148.7148|-121.6247|-250.1647|-252.5949|-368.9285|-281.1891|-265.3233|-326.1393|-226.5494|-299.0782|-196.1182|-161.6382|-149.8882|-218.5882|-229.6382|-298.1983|-178.399|-175.659|-165.889|-284.4462|-234.9891|-188.9721|-138.6171|-170.6867|-162.6714|-176.1513|47.1462|30.2663|45.1262|76.0661|32.5559||42.6662|65.3259|79.2864|7.7961|47.4563|87.3259|93.6662|112.7761|54.7561|76.426|145.3161|144.2829|116.3532|129.843|127.153|121.7382|141.618|160.3174|152.586|164.0484|107.7384|180.2635|113.3437|121.07|137.6001|96.0186|103.1085|119.5828|76.5928|90.5028|69.3428|8.8428|7.973|73.5328|83.463|103.8929|111.102|126.9408|88.4408|79.3409|103.151|95.9408|121.7164|131.9716|122.6745|139.5273|94.1172|103.6572|62.5371|26.7273|61.7971|64.0273|58.1672|7.8572|29.1372|100.3271|129.3975|106.4392|84.1292|99.9893|108.4496|111.2024|118.6496|88.8996|119.5555|-22.3362|-39.2664|-44.8563|-61.3763|-28.6263|-50.6763|-99.8563|-82.8563|-98.4163|-78.5164|-109.9964|-128.5565|-153.9393|-131.825|11.7269|44.607|88.7869|87.367|67.067|72.837|106.857|96.5061|118.5477|117.3289|110.2291|93.7591|42.7591|77.4791|83.7491|75.349|89.0589|73.589
00464|13665|/indices/rtsi|INDICES:RU|119.8246|69.0446|67.0846|88.1246|84.6046|110.7546|96.6946|104.3146|22.5145|63.2946|127.6445|162.3046|142.2645|128.4045|172.895|144.809|175.6906|183.9762|160.0318|171.0424|154.9224|||119.0124|150.9124|187.311|||-23.3811|-62.9911|-55.8611|-105.0611|-163.8211|-176.6011|-143.4411|-144.4811|-173.0411|-221.0496|-195.6273|-233.4136|-177.4237|-169.7636|-157.4136|-94.4736|-82.0536|-139.6736|-169.6836|-122.7836|-140.8837|-153.1836|-225.2336|-292.8736|-351.4237|-399.2735|-387.642|||||||||||||||||||-303.342|-497.372|-222.5385|-199.9585|-324.04|3.4143|62.1243|136.6143|110.1443|38.1942|82.2042|158.8943|161.5791|-27.3735|-71.3536|-80.5536|-84.5636|-52.6536|-58.9136|-81.3236|-109.5136|-116.9136|-192.1536|-219.7536|-252.0162|-174.9739|-126.264|-162.1739|-209.404|-152.7666|-147.8479|-125.8585|-30.0485|-47.3986|-77.5385||-97.6085|-86.4927|-50.1127|-49.9426||-76.9326|-82.9526|-60.9426|-69.7826|-88.5426|-84.8226|-70.7626|-99.1926|-115.0526|-89.6426|-67.9927|-131.6926|-123.8826|-176.4946|-134.6851|-119.5324|-139.3424|-104.9324|-130.0025|-83.8124|-61.9424|-64.9524|-106.2623|-113.3524|-162.6924|-105.5396|-110.6896|-108.8996|-179.1062|-139.528|-118.2351|-82.5586|-117.4987|-105.3103|-123.6508|-69.9999|-70.8399|-60.27|-59.02|-76.38||-97.8299|-91.5738|-75.4238|-98.5738|34.5541|45.4642|70.4742|92.0197|50.4298|40.5998|77.2098|81.1777|64.265|79.265|70.9693|58.031|72.861|85.3511|86.8388|100.1426|63.4173|97.3081|71.4363|66.1866|72.4266|-19.6357|-19.8957|-1.9157|-28.5957|-22.9458|-28.8457|-65.2557|-75.4957|42.9764|53.5764|64.6064|59.1504|72.876|49.4646|50.5846|50.7446|48.1246|61.2246|71.7001|66.2034|74.9981|-6.7645|-6.2246|-26.6746|-56.1345|-37.3645|-30.0245|-40.9846|-67.4246|8.6728|48.2527|65.847|62.9696|55.3196|57.6008|66.5341|58.8468|54.8484|46.6485|67.0885|54.2772|61.118|59.3181|55.0434|68.6334|-21.8544|-43.5544|-35.6643|-42.3344|-38.4544|-52.0744|-70.9143|-87.7042|-72.3542|-74.2169|0.2171|23.287|14.667|9.4871|2.0871|15.8671|19.437|38.9971|34.167|31.057|28.2271|14.527|44.197|46.527|39.387|40.657|20.037
00465|13667|/indices/mcx10|INDICES:RU|-230.8746|-252.6947|-303.928|-303.8534|-301.1329|-258.703|-268.913|-190.713|-159.2631|-179.5531|-251.0331|-331.233|-442.6356|-361.5419|-240.582|-220.882|-255.572|-323.7321|-392.3119|-415.0493|-288.8293|||-276.5593|-265.1792|-316.9992|||-209.6191|-308.2392|-231.4592|-348.7793|-540.3491|-573.8517|-549.7919|-514.4118|-572.8517|-732.8069|-609.8651|-792.6168|-744.3585|-736.3691|-878.715|-887.419|-826.4354|-853.0853|-779.575|-596.8851|-666.5652|-776.6751|-1056.6253|-1206.3052|-1120.9752|||||||||||||||||||||-1017.0953|-1584.0052||-623.3975|-1034.6899|67.8373|223.5375|500.9574|447.4245|303.1642|385.1242|527.5446|527.5657|-130.9692|-310.2192|-332.7392|-323.9389|-250.539|-255.0791|-265.3891|-288.4292|-365.709|-520.5591|-668.6391|-733.7642|-446.2481|-322.6383|-444.6183|-645.2784|-441.8805|-407.5744|72.0146|296.4848|243.6347|171.3247||163.2246|240.3945|292.8847|301.6276||324.0017|307.6377|332.4878|-57.2912|-134.7712|-139.361|-119.8513|-205.4113|-230.6711|-194.2512|-165.4811|-374.0412|-372.571|-546.0006|-403.9101|-341.1606|-441.4011|-330.6511|-435.6215|-304.0918|-258.3418|-286.6015|-367.7817|-356.1215|-451.9213|-307.9412|-278.3011|-261.0208|-380.721|-377.0529|-256.5929|-227.0929|-285.8927|-268.6828|-291.5943|-216.4433|-248.7963|-220.8661|-211.0361|-279.936||30.9548|86.1848|125.9148|16.5749|78.4548|177.5647|232.7551|210.655|132.0647|164.905|226.905|232.1448|171.0447|165.6848|167.7947|157.9948|240.9348|275.8948|276.7743|288.0645|-44.5206|-4.4005|-139.1408|-145.7208|-127.0006|-130.7506|-98.0104|-29.4606|-96.6505|-62.5206|-100.4508|-245.5304|-263.0368|95.475|159.015|188.9652|174.5561|172.9215|125.8117|109.9816|169.8717|154.7013|224.8841|214.3405|197.9826|226.2506|191.4875|183.8624|125.8624|91.6021|161.2721|151.0221|125.4225|39.5421|37.1422|152.8121|192.3521|170.0606|141.5703|166.3203|188.5809|-10.8059|-61.7761|-70.946|-12.9162|-45.8362|-71.446|-56.2561|-89.4763|-48.0261|-63.7859|-148.6862|-141.9162|-159.1159|-131.926|-177.7961|-214.9963|-227.5319|17.4589|69.1288|105.8387|161.3988|135.6088|107.8588|105.2089|170.5287|133.3588|136.8988|113.3588|111.5887|84.9486|15.9789|82.9188|85.6986|89.7186|124.1185|72.1986
00466|19689|/indices/rts-standard|INDICES:RU|-939.8822|-1115.2621|-1420.783|-1284.3489|-1093.3987|-868.7287|-999.0686|-700.3186|-671.9387|-614.5784|-1165.1789|-1485.6789|-1657.2928|-1192.9823|-783.8123|-726.6121|-832.8319|-1227.5819|-1603.0623|-1673.2528|-1075.8827|||-1011.1424|-943.1424|-1172.3524|||-681.162|-1113.2528|-840.8123|-1558.5321|-2521.6219|-2714.8721|-2901.3023|-2527.6746|-2563.3748|-3205.7959|-2671.517|-3469.5662|-3160.2735|-3213.6112|-3708.0548|-3678.4729|-3368.1331|-3564.1136|-3191.0432|-2408.7034|-2638.6526|-2952.4319|-4204.2425|-4796.0628|-4504.8831|||||||||||||||||||||-4468.9827|-7278.7825||-2667.4629|-4170.993|-2018.1184|-1209.2102|-287.1302|-568.7102|-1379.4993|-954.1985|-193.1595|-285.3392|-839.72|-1359.2493|-1357.1985|-1367.3392|-863.6399|-857.22|-966.1497|-1254.0794|-1467.5384|-2199.2102|-2879.4388|-3239.1686|-2021.928|-1523.5374|-2092.9182|-2916.2288|-2065.1513|-1883.8709|-1371.0897|-305.1307|-642.2401|-948.2909||-862.91|-489.8299|-79.8006|-208.4295||-646.2909|-953.3905|-683.451|-949.8905|-1191.5506|-1171.2205|-886.2303|-1251.0096|-1432.8397|-1051.701|-881.7694|-1748.6209|-1774.2694|-2557.0417|-1961.6951|-1872.2788|-2336.4935|-1608.0736|-2026.6347|-1295.1054|-1092.496|-981.7753|-1470.746|-1568.0057|-2080.9745|-1276.0367|-1224.816|-1166.316|-1998.0703|-1664.1161|-1382.6664|-977.0904|-1189.5611|69.1075|9.1875|500.8867|395.4864|478.5371|756.5274|468.8965||490.4668|656.666|732.166|221.8164|460.1758|726.5957|732.9473|881.6563|458.127|601.0957|1078.877|1062.6679|848.0878|968.539|942.2187|962.7027|1060.6031|1199.1216|1137.664|1099.1377|768.9365|1317.1258|880.7448|868.7635|996.8637|712.7025|757.8822|862.4054|630.8145|709.9942|547.4141|130.4942|116.0235|533.8536|593.4649|771.045|824.997|920.6734|683.1094|644.5801|789.2891|706.0293|898.8934|976.3618|893.4531|969.4098|636.07|721.7712|457.1012|190.9802|416.2302|474.4899|479.3805|125.5407|259.3708|735.2497|920.7119|792.5435|632.2544|728.6431|788.5619|815.4454|-95.4407|-274.4915|-64.2611|-194.8314|-269.2513|-284.4915|-390.8314|-219.2806|-335.9603|-688.7806|-595.1712|-691.6712|-526.7103|-739.5013|-868.2611|-1018.5622|-899.8437|75.5941|316.4535|593.8832|552.2933|435.3129|509.434|735.4242|685.5238|789.4568|824.5501|812.9663|713.5668|370.5864|603.1469|703.8323|609.4514|707.0315|605.8128
00467|946030|/indices/russian-vix|INDICES:RU|-23.026|-21.026|-23.096|-23.496|-27.1816|-22.6168|-24.5065|-27.3972|-26.4369|-27.5855|-24.3455|-15.5455|-16.2955|-25.3055|-26.3805|-23.6105|-27.6347|-24.4347|-19.0147|-25.6947|-26.8547|||-30.5213|-30.2637|-33.4758|||-36.2792|-36.0202|-42.5219|-42.4166|-46.5353|-41.5353|-38.7816|-35.5416|-40.3816|-42.3716|-32.4616|-34.4316|-42.5916|-35.1616|-17.4216|-32.1916|-39.8074|-35.6573|-38.1373|-40.3638|-39.2438|-45.247|-53.4745|-51.9686|14.508|38.038|28.708|||||||||31.7178|34.9453|31.911||||||36.011|43.591|52.8654|54.4355|42.2895|25.1595|43.3595|28.32|17.93|6.59|10.37|21.69|-2.4097|-18.3697|1.0637|2.3837|6.7337|4.5937|6.3637|4.0437|5.2037|5.6537|10.9137|11.3237|22.6837|17.6537|22.6437|15.1072|11.8672|12.8172|17.8586|16.0656|13.6587|6.7687|3.4387|3.7487|4.9587|3.5787|7.3187|8.6849|3.1649|2.6249||5.0549|3.2549|4.7449|5.1849|4.7349|3.9949|3.9849|5.1749|6.9049|3.9249|5.1649|6.4949|10.5249|9.8949|3.8049|6.5349|10.2949|7.1349|9.9249|4.9849|5.0849|6.7349|7.6449|7.7205|9.621|3.951|5.461|4.811|8.1378|3.4558|2.9458|4.0558|4.0958|5.3987|3.9663|1.5663|1.7763|1.6563|1.8163|1.2763||1.5163|2.6363|2.3563|1.3663|0.8963|0.6563|0.9563|0.9363|1.1463|1.6163|2.6563|1.7863|1.2563|1.3563|1.2563|2.7363|4.3663|4.8164|4.3422|4.3707|5.6953|3.4113|3.8313|4.0181|4.5549|4.6449|3.7849|3.1549|2.7649|2.5649|3.0649|4.7749|4.2949|0.0949|0.5349|3.5049|3.9149|2.6849|1.5249|2.2849|2.3149|2.9949|2.4249|2.6449|3.6293|-1.3444|-0.7744|-1.5044|-1.5844|-1.1444|-0.9844|-1.0344|-0.8344|-0.3444|-0.6044|-2.2844|-3.1444|-2.8244|-3.4544|-2.8096|-1.7896|-2.1396|-2.2196|-3.2696|-2.0996|-2.4596|-1.9696|-2.5196|-2.6396|-2.8096|-1.3196|-1.5296|-0.9396|-1.4996|-2.1696|-2.5996|-1.2996|-0.3096|-2.5796|-2.1196|-2.2896|-2.3796|-3.0996|-2.4696|-0.6396|-1.4696|-2.6496|-3.0596|-3.3096|-3.6761|-3.4061|-2.5561|-3.9661|-3.6701|-3.9596|-4.0479|-3.3688
00468|28933|/indices/ftse-china-25|INDICES:HK|1263.3311|1112.4031|1375.0156||954.7874|1120.3479|1363.0075|-202.8615|-583.2307|-1080.9914|-1043.6311|-1066.3713|-728.5608|-513.2414|-1009.5608|-610.5608|-606.551|-1156.4611|-1190.4211|-1610.4406|-1209.1311|-1425.6711||-1108.7025|-460.5024|-410.352|-138.6723||-44.2621|-937.2924|-1207.4818|-1420.7088||-1148.051|-1330.0589|181.4163|323.2259|||796.4563|653.136|572.9759|388.1458|960.4954|1020.4563|1266.8157||1658.9456|1508.5013|1481.5814|1653.6907|1631.2509|1371.4813|1124.4315|1625.411|1861.8017|2258.765|1776.6761|2162.8198|2255.6336|-524.9334|-2133.8729|-1936.3388|-1333.4924|-1083.7907|-1243.7107|-1442.2896|-1235.394|-1106.7407|-1038.0202|-1016.7228|-852.6125|-943.4826|-1243.9747|-1239.6083|-960.7002|-1057.46|-888.3428|-635.3916|-219.5225|-333.3115|-660.001|-495.6416|-160.5322|-118.8213|-240.0127|-667.6025|-352.3525|-352.1416||||-860.1221|-1189.2119|-1177.2916|464.0717|446.683|775.6322|1139.5424|1263.3983|534.5389|564.869|604.0682|767.9374|910.1288|1110.2199|-212.5751|-217.7138|-415.8349|-789.9247|-1083.1888|-711.6439|-653.304|-501.5746|-891.9544|-968.3514|-854.4864||-861.9464|-818.8761|-828.2667|-968.2559|-1194.8463|-1091.7472|-885.1059|-1141.7635|-969.7802|-698.8817|-649.8016|-449.12|-700.2313|-678.6513|-1203.5516|-904.8958|-747.4317|-866.1114|-1040.8614|-1048.6959|-1093.0642|314.8383|224.4673|242.6372|474.7583|520.8774|642.9673|1029.477|1168.127|-129.479|-154.7388|-358.9087|-633.3188|-878.6294|-935.6977|-1062.8254|-795.3631|-994.533|30.0464|29.1851|242.7867|390.3062|441.9156|854.4859|989.7769|1034.0568|1016.9288|1058.4073|1233.2647|1229.0238|1250.865||947.6443|947.6443|1311.9548|-468.8657|-611.0551|-1317.5844|-1155.684|-1451.5345||-1103.0622|-977.7536|-963.072|-1278.5837|-1240.2732|-1020.9021||-1207.0935|-1393.9109|-1018.3939|-1302.7709|-1350.4683|344.081|588.6103|928.2998|506.2803|1095.8701|1233.3515|1333.342|1134.4706|1224.8906|-43.8427|-211.7938|-554.4833|-640.5224|-706.5731|-459.2938|-511.163|-1233.4032|-1466.7431|-1477.083|-1031.2236|-1216.2724|-747.9326|-482.8642|-329.0634|-189.333|-227.3837|-676.7333|-795.6533|-750.9228|-508.8134|-708.9423|-651.2529|-910.1435|-540.8837|-1281.2529|-1911.6496|-1569.9106|-931.4489|-647.5192|-954.82|-850.2907|-664.2203|-296.9489|-319.4098|-505.7203|-435.6207|-742.4703|-896.8004|-1336.3343|-818.3141|-835.3527|-1009.5051|-832.4246||-389.3738|-245.614|-38.5847|-35.9344|-453.6453|-517.9539|-890.0847
00469|179|/indices/hang-sen-40|INDICES:HK|1379.7251|1257.2015|1615.2338||1049.5852|1262.3938|1495.073|-103.7144|-530.2847|-1111.4449|-1056.3746|-1115.5445|-757.5836|-510.4039|-1106.9644|-583.3648|-625.1246|-1277.4332|-1328.8746|-1847.3043|-1403.0738|-1593.9547||-1351.4153|-559.9758|-483.8567|-251.4856||-263.9856|-1077.2063|-1407.0169|-1654.6676|-1732.6487|-1265.6805|-1464.0262|251.4376|334.5275|||824.8478|681.1369|625.8986|515.0685|1178.7775|1115.7482|1387.2873||1809.0783|1607.7769|1565.0757|1800.2554|1864.27|1621.6098|1341.52|1882.5883|2090.7192|2533.5809|2027.3005|2403.2775|2643.9399|-772.7186|-2445.1386|-2120.0714|-1542.237|-1262.5856|-1525.1344|-1723.3149|-1484.2309|-1291.4073|-1193.1211|-1439.7625|-1141.4795|-1190.1709|-1412.4703|-1511.5221|-1151.0893|-1294.2415|448.8912|606.5319|1071.5904|997.7213|634.5319|835.3912|1185.4811|1248.0772|-83.6912|-584.1912|-334.1307|-340.3924||||-1111.4217|-1363.6014|19.1702|502.0706|455.7796|868.6311|1177.721|1457.0427|681.8922|666.8219|772.0719|937.3629|983.8122|1163.7588|-158.207|-150.7285|-403.8867|-824.4082|-1145.8936|-763.3038|-778.3936|-655.4737|-941.1338|-966.6045|-772.5831||-829.3838|-859.503|-950.8135|-1081.8135|-1308.2842|-1218.2239|-981.5297|-1217.0491|-1001.8596|-683.2287|-642.0881|-382.9494|-640.9397|-654.1487|-1288.428|-975.5874|-953.3472|-1083.3569|-1267.0171|-1209.306|-1312.2034|-915.2025|-1062.0924|-1116.0869|-894.0952|-795.4643|-525.7143|-195.3549|-131.6557|-454.5249|-517.4643|-597.4448|-849.2944|-1032.3042|-1081.6655|-1170.4626|274.0061|73.5667|148.4866|203.137|426.0569|604.5471|677.5569|1087.0862|1193.9315|1205.9574|1179.3451|1297.8353|1417.4837|-75.9128|-154.7019||-465.323|-523.073|-160.573|-647.8132|-783.9324|-1519.1726|-1381.5124|-1598.3101||-1059.0387|-971.1793|-1134.2887|-1425.9|-1442.5191|-1123.6988||-1413.1402|-1770.8739|-1195.55|-1546.1467|-1447.1937|-978.1741|-666.5941|-274.4945|-764.4046|-159.4749|-126.7738|-316.7738|-578.4144|-389.9749|-452.1156|-601.4144|-940.8656|-1072.514|-1064.7152|-786.4554|-752.4847|-1370.8148|-1630.6839|-1674.8519|-1124.1723|-1245.3129|-809.7211|-599.5629|-473.3617|-331.0219|-385.5629|-707.7816|-811.7816|-786.4926|-564.6312|-796.3617|-755.3812|-1030.1527|-675.8617|-1517.3012|-2233.0128|-1792.1849|-1069.7912|-667.9318|-1167.1916|-1132.5216|-901.9923|-387.092|-395.5021|-604.3107|-428.3615|-876.5314|-1047.2326|-1539.1163|-899.5769|-969.4702|-1092.0767|-1051.8347||-534.3054|-368.155|-93.9539|-74.0339|-479.7937|-545.1843|-1052.4949
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|757.4552|652.658|810.2238||567.7477|668.4177|812.391|-181.5672|-394.8866|-679.4168|-663.4071|-663.8368|-447.6571|-319.1971|-623.4071|-343.867|-365.8065|-708.4071|-736.9364|-997.537|-767.577|-875.2772||-720.1463|-298.117|-260.9666|-91.7566||-67.7068|-573.3064|-765.5066|-861.3542|-954.4235|-716.9221|-834.2697|100.0574|170.9578|||447.908|349.4578|308.7674|211.5877|596.2674|581.868|766.2674||1007.0681|889.694|861.4743|1005.7438|970.8369|820.1474|691.9375|1020.2373|1166.7471|1434.1884|1119.9412|1334.4834|1475.0621|-348.6103|-1394.9696|-1205.9055|-824.273|-638.0295|-781.1594|-899.6226|-768.2605|-688.5299|-635.6254|-736.8099|-539.6897|-602.6595|-751.2811|-790.9811|-589.9873|-633.7773|232|407.0107|622.2802|560.2802|366.9404|427.3105|636.3603|707.5836|-106.8475|-384.8475|-252.2469|-227.6776||||-566.6473|-756.3475|-710.619|248.6225|238.0229|452.3627|666.7026|790.2402|334.0107|318.291|372.4707|488.9707|536.5703|658.9913|-83.2634|-91.3738|-242.7634|-466.7039|-666.5045|-441.1419|-400.5716|-335.3314|-563.6214|-589.609|-482.1777||-475.8272|-465.2774|-546.8272|-610.5977|-759.1095|-704.7234|-540.9672|-675.1203|-557.5901|-374.3801|-336.51|-168.9006|-353.7502|-352.6604|-733.4602|-552.9498|-537.7948|-589.2116|-661.9518|-659.4093|-724.3093|116.9246|43.3543|56.2244|211.5838|261.1043|389.7742|629.6043|694.3146|-155.4426|-182.8527|-258.4133|-380.7326|-544.0929|-569.9426|-654.588|-470.1711|-601.631|-665.911|-613.661|126.0881|212.2277|252.5276|517.2072|615.0276|644.2452|574.7456|648.5962|739.9462|-27.5497|-78.6102||-263.4296|-263.4296|-54.3602|-319.6796|-400.0594|-837.7499|-748.8202|-936.37||-725.3718|-685.7722|-677.9021|-893.3718|-851.2927|-650.282||-799.9519|-973.4209|-689.837|-879.4146|-911.1706|174.3716|353.0219|586.0718|334.9712|740.0718|792.9032|884.5076|706.6775|816.5466|-77.1329|-152.0528|-402.0323|-501.3624|-463.3624|-314.1221|-319.9825|-787.752|-936.7227|-1024.3049|-704.6648|-791.8054|-490.8249|-337.9451|-228.1453|-132.0554|-134.1355|-398.8552|-446.8953|-464.2146|-287.7048|-402.5447|-337.4148|-497.6052|-269.3552|-851.7546|-1301.8629|-1030.438|-552.2563|-315.5258|-547.8364|-524.0063|-390.4858|-102.3061|-91.7358|-260.2758|-198.936|-476.0258|-568.2455|-853.667|-507.9324|-533.3783|-652.2772|-540.4622||-239.3225|-160.8723|-18.9222|-57.2727|-298.8421|-343.9329|-606.7229
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|54.9356|60.2656|68.4056|56.9356|51.4656|64.8456|46.6056|61.6056|65.654|52.1349|56.6849|53.2749|67.2649|77.5904|-18.2822|-7.1722|-14.9522|-25.2822|-27.0422|-64.6321|-56.8022|-63.6522|-64.7173|-64.7273|-39.5073|-43.4773|-64.4273|-64.7779|-64.7978|-47.4601|-67.1502|19.2256|23.4257|37.2456|44.0057|40.9357|58.8857|54.7957|60.4079|73.5672|53.4865|52.1565|64.4065|75.4464|72.1547|84.9947|77.1141|75.679|70.179|51.0889|82.319|77.9963|85.5263|88.1363|92.8834|85.2133|97.7536|105.0591|112.3918|-5.4619|-90.7319|-87.8589|-33.3689|-26.3689|-31.9089|-58.4789|-48.5289|-61.0989|-62.591|-60.6918|-73.0119|-71.9505|-79.2615|-63.3314|-69.5845|-55.9488|-58.0614|15.5256|31.7257|32.0456|38.4656|37.2756|25.3857|39.3056|50.1057|48.8638|32.2538|36.5638|40.8738|19.6938|13.1438|13.1538|13.2038|13.3238|27.8938|38.7338|31.9038|52.4238|60.4226|53.6107|52.7651|-6.1763|-11.0062|-7.4062|-9.8962|-7.4962|-6.5262|-16.5162|-22.9462|-34.8362|-20.4462|-13.0062|-22.1562|-18.1562|-8.9962|-16.7963|-16.2462|-42.8862|-42.2462|-58.1861|-63.0362|-67.1736|-76.3937|-64.3518|-61.9081|-64.8679|-67.1142|-52.3543|-40.3942|-31.0242|-53.2043|-54.7243|-65.7043|-68.3243|-75.0142|-86.1793|-85.0694|-68.6309|-81.4032|27.1366|39.7066|32.2467|31.2966|40.2467|34.9566|45.9166|56.6366|53.6566|45.5966|68.9766|59.1569|48.0669|57.6269|52.8169|46.237|34.3969|38.477|43.1369|59.2069|59.6243|58.5431|58.7428|57.6028|63.4228|68.1898|69.9053|66.1453|67.5324|81.2389|69.1816|76.4733|89.8665|86.9628|95.3573|91.7273|-29.0757|-31.2556|-37.0356|-34.9856|-35.2256|-40.5156|-80.6056|-91.1657|-92.6657|-56.6056|-91.6056|-92.0156|-150.8663|-76.7409|-82.1233|-73.8919|-76.3855|-60.9266|-50.4084|-57.7284|-61.7684|-62.6884|-70.4293|-61.8642|-60.3575|-59.0676|-65.4176|-62.9575|-65.4974|-69.9327|-74.3201|-77.048|-81.5637|-79.1937|-79.0137|-58.4337|-74.5637|-63.2437|-73.9937|-79.8414|-91.2875|-94.5676|-79.7077|-82.5977|-96.3979|-77.0688|-70.0187|-61.7387|-84.9987|-69.4187|-64.9887|-65.3687|-57.3587|-47.6587|-40.2587|-59.5987|-65.9488|-55.2887|-38.6687|-35.7687|-64.0887|-36.6787|-52.5887|-72.6687|-71.3106|-45.8306|-48.1107|-36.6806|-59.7607|5.9278|6.3677|8.5777|32.2677|41.7677|44.9977|45.6977|41.1277
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-62.2189|-79.1989|-51.6188||-66.059|-21.0189|-36.1788|-86.819|-113.2289|-160.4789|-156.819|-159.4388|-91.5189|-95.4689|-156.1288|-122.8888|-170.579|-219.069|-235.6688|-326.1588|-290.549|-273.299||-330.4075|-174.8575||||-152.3375|-211.6575|-277.6876||-364.5204|126.1104|100.4705|155.1204|233.2705|||294.2105|257.502|189.0621|199.952|314.9119|236.9319|321.972||312.2206|298.0023|259.1725|323.8265|280.0868|278.8368|266.6369|325.3569|368.0298|435.4254|360.9192|419.1562|473.3869|-232.5232|-456.3332|-375.3856|-281.2503|-216.6094|-281.8293|-265.644|-214.543|-200.7233|-144.5031|-201.2033|-161.5534|-167.5929|-212.3282|1.3499|89.0398|118.3997|160.9094|137.8899|91.1897|95.8396|68.2498|92.2898|170.8699|188.8606|197.3286|186.9929|189.0729|189.9635||||91.1032|60.5634|87.9435|135.5236|118.8331|172.5831|197.0918|144.8259|174.0299|140.7064|105.6664|136.9164|157.0965|159.1883|160.2374|175.9699|211.9239|131.7088|136.3286|135.8311|119.9012|96.6112|85.0211|114.201|154.441||168.3021|158.5353|107.8053|106.8751|84.6251|133.1751|145.2752|124.575|111.6651|157.6451|165.9686|199.7319|-25.8962|-56.5961|-102.9062|-62.6562|-90.3761|-141.5561|-155.1762|-73.5561|-83.4662|-14.7663|-21.7262|-45.3561|-54.8361|-43.5063|-84.4662|-42.7663|-48.7763|-102.0263|-73.1562|-78.2961|-136.1862|-160.5996|-170.0195|-189.1396|-172.2968|-195.2108|-217.4139|-165.5476|-163.4637|-168.2637|-168.5945|-173.6855|-131.5954|-140.9453|-155.0654|-168.3354|-163.4355|-196.6555|-193.2053|||-170.7754|-150.9453|-146.0354|-110.0454|-142.0053|-128.4853|-139.8554||-88.9953|-121.1755|-94.9953|-173.1154|-164.7954|-92.4453||-182.6255|-229.5654|22.954|1.1139|64.3139|96.8539|156.474|160.954|157.6398|150.8498|153.8698|162.9499|179.8871|201.0782|194.4386|234.868|191.2075|161.1577|129.4077|137.8376|139.6377|122.5876|82.7075|137.1675|197.2576|154.8977|193.0076|206.1374|201.5799|226.5498|-28.6463|-67.5962|-131.0962|-118.3462|-111.2962|-107.8663|-148.0462|-231.7562|-202.7668|-235.897|-264.6017|-210.5796|-135.2921|-122.262|-178.5421|-173.232|-172.5291|-142.4513|-130.5514|-169.4315|-105.4004|-143.6004|-162.2903|-209.7095|-147.4821|-153.6745|-157.989|-179.1001||-172.7804|-149.2639|-87.6738|-80.344|-128.544|-105.844|-144.344
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|571.2362|526.3596|651.9535||453.5325|531.6028|639.7723|-52.7225|-225.4725|-430.6424|-409.2923|-424.7123|-285.4022|-186.6722|-408.6625|-218.5624|-231.0526|-481.5423|-500.8226|-713.0423|-538.1322|-649.6024||-537.4212|-229.1912|-209.3114|-79.6912||-48.2513|-428.3211|-560.9212|-632.907|-695.5969|-515.1508|-611.7856|-636.6469|27.7361|||245.6463|174.8861|124.4964|68.5565|350.4363|355.6063|468.866|631.0462|784.3375|715.68|704.4099|787.8899|762.5568|645.8068|533.4767|777.6969|884.6867|1092.0411|857.6049|1033.6638|1074.8137|-267.301|-1032.8112|-929.9643|-634.3479|-540.6222|-606.862|-688.8402|-567.6115|-526.3241|-484.7762|-551.1972|-406.3373|-435.4472|-570.7658|-583.8229|-429.2815|-475.8108|137.7373|219.7168|393.1474|360.6875|210.0166|300.2275|466.1367|510.783|-14.0296|-224.0599|-147.8294|-152.9896||||-387.4095|-527.0697|2.4307|223.4209|214.4805|369.2412|498.4307|567.3677|247.4986|254.8081|269.688|360.5982|408.188|474.7825|-53.0493|-56.6889|-190.7788|-353.1288|-470.9308|-329.066|-320.4664|-272.8766|-412.7862|-445.1932|-392.8578||-385.3578|-382.9984|-392.0775|-445.8378|-544.5678|-490.8238|-399.4226|-466.5043|-390.8041|-258.2748|-231.0844|-151.6449|-286.5141|-282.2943|-534.6449|-413.7872|-362.877|-442.9971|-500.7471|-501.3124|-510.331|83.1117|68.2122|101.0619|203.1722|244.0619|309.432|466.6019|532.9698|-128.8733|-100.1028|-166.0833|-303.4925|-408.4534|-420.7425|-479.3895|-363.6075|-459.7373|-454.5109|25.8102|88.2204|179.1901|220.2897|385.9196|448.57|483.3395|478.9816|508.0804|576.4942|-108.9386|-114.169||-231.169|-231.169|-81.0792|-304.6886|-367.2891|-667.6192|-564.7891|-687.0798||-511.8026|-477.7421|-517.8827|-654.3622|-633.1923|-504.452||-597.8124|-702.2948|-493.0904|-628.3106|0.5455|145.7457|303.0055|450.8551|247.5953|513.4049|583.204|-79.406|-158.8465|-109.2566|-179.2361|-266.7967|-454.7361|-492.7468|-513.2664|-374.5261|-351.8767|-634.9968|-708.116|-765.3982|-560.8851|-653.3656|-446.0052|-333.4554|-245.7855|-163.1156|-212.0658|-397.2757|-437.6957|-414.8158|-291.9955|-390.8656|-374.6458|-478.0257|-295.555|-640.1458|-909.8687|-744.5975|-486.2691|-318.7485|-494.2993|-460.7485|-366.7593|-172.3687|-151.0493|-260.2485|-211.9985|-379.5884|-439.8989|-638.039|-417.2666|-406.3888|-493.3836|-491.8464||-244.0368|-150.1266|-43.8561|-28.9762|-230.1169|-233.5163|-437.6266
00474|38017|/indices/taiwan-weighted|INDICES:TW|600.2811|442.6522|535.7323||482.3417|604.8612|837.2466|771.3861|-215.0094|-512.3991|-377.1989|-517.5993|-324.819|-336.3796|-460.9088|-184.3688|-425.1393|-580.1891|-648.6891|-891.5221|-608.6375|-553.1873|-827.126|-601.5856|-313.6657|-443.9548|-510.8845||-417.6052|-590.404|-706.4352|-632.1318|-766.1157|-497.8899|-395.0305|-374.0989|-529.5793|-624.1106|-610.355|-368.8843|-312.8843|-623.6245|-747.3948|105.9757|0.0675|343.9366|||447.0265|514.9073|625.875|433.9746|405.3242|562.2637|643.8965|697.4223|-137.1622|-136.5137|-240.3536|-248.6524|-756.043|-806.1569|-469.1784|-467.4773|-299.0183|-716.8581|-906.9675|-923.0687|-565.7921|-367.9113|-434.7121|-404.0617||-650.132|-824.0393|345.8383|259.3969|511.598|522.4574|558.6781|535.4762|255.8161|301.6755|614.945|664.7948|-175.1316|-360.3309|-426.5906||||||||-652.491|-710.566|-454.8905|-643.2577|70.7608|79.9424|231.1221|377.9209|255.8115|289.4111|227.8818|140.6924|91.8623|22.2412|220.4014|352.4424|436.2922|329.5686||326.9606|387.4803|437.3181|411.065|367.6079|456.9348|409.783|372.2224|252.0623|395.5427|368.6931|243.0525|182.322|350.5525|409.2127|497.072|415.3728|567.4826|-85.6984|-76.7687|-49.0285|-187.9191|-346.1496|-445.8195|-557.0884|184.2622|172.5923|196.1919|333.6118|348.3833|442.3005|455.8672|446.7363|456.0228|429.1141|380.1963|487.3272|517.0053|555.0639|595.8612|422.8249|490.6524|449.2793|499.8975|470.5987|524.8194|603.344|-5.2839|-145.3835|-150.8835|-150.114|-151.8034|-138.9538|-334.1628|-258.4343|-652.3444|-691.6335|-576.7839||-399.1941|-325.7644|-646.4636|-578.8737|-831.3689|-810.7854|-567.0435|-723.8077|-449.0998|-316.7697|-370.3498|-552.3185|-704.7189|||346.5117|348.4219|423.7226|504.623|516.0332|544.2929|374.0527|340.2129|498.5918|565.0234|684.3959|508.343|662.5735|832.2314|749.3462|792.4388|-28.9396|-50.0411|-277.17|-354.0607|-753.9601|-887.5747|-436.7055|-678.5666|-588.6541|-677.1571|-510.1016|-527.0154|-430.5545|-269.0447|-227.9158|-151.076|-130.3045|-200.4353|-250.9158|-506.785|-351.3846|-618.9744|-723.2334|-753.2581|131.3024|130.7126|17.1716|87.1227|347.6325|453.6325|592.5719|404.1325|405.902|372.7126|219.863|424.4723|409.0719|471.4528|584.3141|508.307|514.162|575.468|524.4|610.1241|550.1675|632.0885|561.62|300.4599
00475|1013367|/indices/tpex-50|INDICES:TW|13.2825|12.7628|14.3528||14.5928|16.2348|18.8225|21.1456|-4.8971|-12.1971|-9.8471|-13.1271|-5.5971|-3.4471|-4.0771|-3.4871|-5.1571|-11.8471|-12.7071|-20.1571|-15.8071|-15.1771|-18.2344|-11.0744|-6.4144|-12.2444|-11.7444||-12.4744|-13.9944|-16.5244||-22.6566|-19.0773|-12.8268|-14.5468|-15.0268|-16.3268|-20.0454|-13.5684|-13.4584|-17.5784|-20.1594|-16.9587|-19.8603|7.1855|||11.2555|13.5256|15.7267|15.5559|13.4459|14.4659|18.9566|-0.3272|-4.0472|-5.7572|-6.1672|-8.5772|-20.8072|-23.6802|-11.7002|-11.4402|-9.5302|-16.4102|-22.8075|-23.2228|-12.5784|-8.3284|-8.2284|-9.0184||-14.7784|-19.8326|-13.9135|-17.5956|-12.1999|-10.0099|-11.7199|-10.4199|-14.0999|-15.8999|-6.8299|-6.2099|-9.5499|-13.5299|-14.1999||||||||-14.8932|-16.3077|-11.6077|-17.2902|-13.0363|-14.8391|-11.6092|-12.2692|-13.2692|-15.1185|-16.1585|-17.2685|-12.3085|-18.8611|2.3474|5.9173|9.3974|9.7273||13.1437|12.523|12.69|13.05|12.1806|14.5884|15.0806|11.9006|7.7006|13.0106|16.3771|9.327|7.157|12.007|12.107|12.487|13.047|10.477|11.6271|13.427|10.577|11.277|12.547|9.907|3.747|9.857|10.397|11.247|16.777|12.339|14.5288|15.9132|15.2518|16.5465|14.0244|14.7082|16.5964|17.2758|13.0158|16.1258|13.0158|14.4358|13.5358|18.9887|17.358|14.6472|20.042|-0.3704|-1.8104|-0.2804|-2.0004|-3.0604|-3.6304|-9.3604|-9.6004|-16.2004|-17.8304|-10.1104||-7.9304|-8.8104|-18.1904|-15.0304|-22.9104|-20.9472|-14.8863|-23.3181|5.7788|10.4688|12.1089|8.3388|3.3488|||8.5988|5.3788|6.6888|10.0189|9.2788|15.1788|8.8488|4.9589|11.9788|15.0489|17.9169|14.1369|19.3749|19.6071|19.554|-2.7887|-5.3787|-5.5687|-12.9087|-12.7987|-20.2987|-20.791|-14.751|-22.031|-18.8211|-21.9401|-16.5368|-19.9453|3.3484|6.1784|14.7384|17.8003|13.6703|10.7603|8.7903|5.4003|8.1203|2.0203|10.1903|15.4503|11.1203|12.4303|10.0703|10.5703|14.2503|13.6903|15.3154|13.0927|12.4327|17.0211|10.4611|13.2011|14.4514|12.2514|16.4132|14.0347|9.0347|13.7447|11.9016|13.4915|13.1516|15.2106|18.3152|11.8652
00476|100150|/indices/msci-taiwan|INDICES:TW|24.6435|16.7835|22.0435||19.5435|25.8134|37.15|31.5338|-9.2187|-23.8887|-17.2887|-22.2287|-14.2687|-13.4987|-19.1087|-6.0687|-16.4787|-23.3787|-27.2687|-35.9113|-23.2715|-22.9415|-31.2699|-24.2137|-11.9237|-17.2137|-20.1437||-15.2037|-22.3237|-28.4937|-24.2758|-28.6015|-21.59|-18.9634|-16.9034|-23.2935|-26.0334|-26.5575|-15.6574|-12.4975|-26.1875|-30.035|-24.6144|-30.7143|10.7296|||17.0896|21.9495|24.1655|15.4355|14.2255|22.5755|25.4786|26.3286|-4.739|-3.5089|-7.359|-7.619|-30.179|-33.8566|-20.8449|-19.0949|-10.8148|-29.3949|-36.0249|-36.911|-27.8188|-19.0256|-20.9056|-18.4355||-26.4155|-33.6239|-23.7636|-24.9036|-16.5336|-15.2236|-11.2736|-11.8536|-24.0936|-21.3636|-7.5236|-6.4536|-17.3536|-24.4936|-24.1836||||||||-29.0336|-28.5757|-20.2905|-26.5806|5.5403|7.3203|14.0203|23.6303|18.3262|17.5862|14.3562|9.0562|4.0962|0.3862|8.8161|15.5962|19.2357|14.5569||13.9593|16.1732|18.8829|16.5144|15.6293|18.6942|17.7094|15.5994|11.2494|19.2894|17.5294|12.2394|10.9094|15.5194|18.4894|22.1894|18.2994|23.1067|18.7967|20.2967|27.1236|-9.1356|-16.4656|-19.0556|-22.0701|4.1031|3.7131|7.8531|12.813|14.6531|18.6434|17.1827|18.3864|17.0621|15.123|12.703|18.133|18.193|23.0861|23.7695|16.678|19.388|19.5122|20.2775|19.0356|23.0656|25.7818|27.5342|-5.791|-3.901|-5.351|-4.681|-3.551|-12.111|-6.761|-26.161|-27.331|-22.461||-16.711|-12.731|-25.011|-23.591|-31.6483|-32.1997|-25.3131|-31.1306|-16.5506|-10.0106|-12.8706|-20.9906|-25.8806|||9.4829|10.4629|14.6129|19.1129|19.2029|22.7929|16.2529|15.8429|20.9529|25.5829|29.4616|21.651|27.181|34.2651|29.0751|31.1689|24.6338|-0.577|-10.407|-14.247|-29.857|-32.8733|-16.1803|-23.4893|-20.6526|-23.7446|-15.9346|-12.8446|-10.9246|-4.9146|-4.8746|-0.4746|-1.3946|-5.2246|-7.9046|-18.5346|-14.2646|-23.0646|-25.8728|-29.256|-22.6785|-20.5285|-25.3985|-25.8194|5.4026|12.1026|22.1626|20.649|19.8717|15.4729|8.3029|15.943|17.523|18.5429|22.0216|17.6539|19.5039|21.7139|22.5005|22.4126|20.9126|18.3127|18.6827|5.4026
00477|1013366|/indices/tpex|INDICES:TW|6.8841|7.359|7.5811||7.7411|8.8857|9.8936|11.2023|-3.3654|-6.9554|-5.5954|-7.6954|-3.2354|-2.6154|-3.1654|-2.5354|-4.2854|-7.4654|-7.9954|-12.2354|-8.4657|-8.0557|-11.8717|-6.6917|-4.3117||-7.6917||-8.0417|-9.4117||-11.0792|-12.6535|-9.3089|-6.0748|-7.4348|-8.1748|-8.8248|-10.0576|-6.6607|-6.8107|-9.3007|-11.2485|1.4892|0.4692|5.2692|||6.7692|7.2791|8.5924|8.6593|7.1293|8.0493|10.397|10.2956|-1.6282|-2.7582|-3.1882|-4.9482|-12.2482|-13.9923|-7.3323|-7.3723|-6.1123|-10.1423|-14.4414|-14.6227|-6.9134|-4.4534|-4.9934|-5.6034||-9.1934|-12.2571|-5.5771|-7.4471|-3.3171|-3.0571|-4.157|-3.5571|-6.5771|-7.4171|-2.127|-2.0771|-3.2271|-5.5771|-7.2371||||||||-9.1971|-10.3349|-7.1149|-10.7561|-8.0895|-8.5018|-6.7518|-6.3618|-8.5018|-8.8675|-9.5784|-10.4945|-6.8545|-10.5112|0.4316|2.4316|4.7416|4.6116||6.7616|6.9573|7.1303|7.0781|6.5996|7.8496|7.7166|6.1266|4.3166|6.2966|8.5366|5.0366|2.6766|6.8266|7.9662|7.448|8.1456|7.7518|7.9518|7.7618|5.5518|6.4418|6.1718|3.7218|2.5318|6.1518|6.9118|5.6918|9.0618|6.537|7.4416|8.3124|7.2988|8.7686|7.334|7.4333|8.6237|8.4694|6.3494|7.4394|6.3194|7.2694|6.8994|9.5066|8.2084|8.111|10.3667|7.8641|9.4367|9.8037|-0.4752|-0.8152|-1.8352|-5.3952|-5.7152|-9.5352|-11.0652|-7.0052||-4.6852|-5.2252|-10.8152|-8.8852|-14.6485|-12.7761|-8.3307|-12.6752|4.6644|6.6044|7.1744|4.8244|1.8844|||5.3844|3.6844|4.5644|6.2044|6.3544|8.7044|5.8444|2.8944|6.9944|8.7444|10.4916|8.7016|11.7507|11.9952|-0.3808|-2.3208|-3.3908|-3.4508|-7.8508|-7.3808|-12.4808|-14.1551|-9.3251|-14.2734|-11.9094|-13.6032|-9.9752|-12.7686|1.1828|3.5628|8.6728|10.3738|8.6038|7.3838|6.3738|3.7938|5.5438|1.2838|6.1938|10.3638|7.6058|7.8858|6.7858|6.6058|8.7958|9.0181|9.5152|6.6452|6.7652|9.238|6.4791|7.6491|8.0779|7.0293|9.507|7.93|5.57|8.37|6.8578|8.2381|7.5212|9.4253|9.4041|5.954
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|589.2505|419.8111|530.481||475.1812|606.6011|864.7476|810.4665|-214.1583|-509.4181|-371.8888|-466.4884|-310.0685|-309.0187|-427.7784|-158.5685|-375.4278|-506.5587|-577.5685|-806.6744|-511.2425|-506.0325|-725.8089|-571.9489|-325.3092|-426.0592|-487.6793||-372.2789|-515.8785|-737.2477|-525.8664|-675.6217|-526.2818|-442.4901|-386.9696|-523.5897|-580.0995|-561.1519|-352.3219|-286.3922|-564.2525|-652.6769|98.3821|44.9123|303.9924|||432.6428|530.8323|587.4303|-154.2511|-176.2706|-2.711|-37.5714|-25.0714|-177.211|-147.7911|-236.2306|-229.5011|-675.1212|-683.7306|-465.2761|-427.7654|-258.4158|-631.2253|-783.975|-850.21|-600.8762|-432.3762|-473.1663|-423.2962||-579.9661|-795.5116|-533.3243|-555.044|-390.3341|-363.4942|-274.3243|-280.0939|-526.4845|-462.2843|-193.3644|-176.044|-403.0138|-543.9845|-527.2042||||||||-628.7638|-698.7936|-475.5231|-656.4713|176.7226|215.2431|352.663|571.0624|508.6896|481.1896|419.1994|312.0197|197.2794|122.9298|289.6994|416.8498|599.7869|404.2673||321.6767|371.5251||388.7761|351.7569|445.4782|379.8962|342.8259|261.7956|420.6863|374.5056|272.0759|249.0954|334.4861|397.9763|478.2556|401.0261|503.4256|406.0057|441.8553|599.5123|-216.4769|-381.7962|-424.2767|-496.4636|114.7505|106.1607|201.8501|294.8609|350.6304|438.8221|408.2433|446.0279|465.213|378.9926|338.4223|456.1625|485.5655|520.9824|575.2469|-175.6073|-114.787|-140.497|-170.8075|-191.5272|-96.247|-40.537|-41.5272|-172.8368|-130.6268|-149.3368|-139.8973|-111.4266|-279.5575|-165.497|-569.0966|-584.077|-496.1971||-381.7274|-291.6473|-528.8075|-514.2567|-668.7963|-699.7821|-554.5|-699.4499|-436.3302|-304.4796|-369.42|-544.2599|-664.4533|||224.6591|254.289|344.5487|434.6083|442.5985|507.7587|387.3388|394.6688|478.9286|569.8085|666.8698|480.4594|590.6596|749.5052|655.1055|679.3951|563.933|-3.7802|-197.7099|-282.0302|-607.7402|-686.1581|-339.4882|-493.6841|-426.6877|-497.7074|-346.8178|-287.4183|-262.3275|-142.9076|-155.8383|-77.5082|-80.9476|-149.0375|-200.8178|-420.9779|-331.2181|-506.8578|-569.939|-659.2566|90.2509|132.7304|41.7001|48.2704|195.5507|327.7001|550.2909|514.3333|494.9846|361.3147|211.0139|375.6839|405.1546|440.1643|536.0911|406.391|461.6508|519.3336|495.7372|437.2772|404.7968|341.7069|352.2274|91.5067
00479|14602|/indices/wig-20|INDICES:PL|61.3221|97.092|118.0721|88.512|102.282|91.092|111.4521|138.8045|113.5236|129.8536|99.4235|113.8235|153.3245|-45.7329|-51.9929|-26.7128|-27.8428|-66.1729|-62.7629|-136.7729|-149.0705|-150.7444|-159.5844|-123.3826|-189.3762|-145.8507||-152.7464|-162.9171|-136.6171|-137.9472|-169.1969|-158.4959|-161.5594|15.1044|34.1544|54.8644|||79.5143|90.6644|80.3544|107.9943|71.4144|62.9742|94.1644|109.8344|144.1344|154.7221|122.9621|169.4721|197.9497|160.8308|159.3581|182.5781|178.313|199.1099|188.1676|194.3876|241.7769|-35.686|-95.826|-123.6161|-62.2661|-125.4861|-122.5061|-187.6561|-160.8162|-177.0061|-86.196|-51.7961|-128.7461|-95.8761|-124.9761|-278.3061|-191.1749|-128.8548|-199.9271|-143.3307|-111.0006|-73.8808|-76.9108|-124.8207|-109.3851|-99.3051|-76.5851|-97.3949|-140.8949|-159.6158|-99.036|-81.2659|-109.9058|-124.5657|-150.4859|-99.8558|-101.0059|-134.5858|-190.4691|-119.3263|1.7076|9.7076|10.1278|58.0577|75.9276|100.3878|137.4885|123.0399|76.121|104.3238||103.3638|99.8263|93.0554||-11.7091|-17.9291|-26.1991|-52.389||-52.829|-66.3089|-93.159|-88.7191|-84.0689|-64.7391|-117.589|-66.8189|-64.2491|-64.849|-65.8189|-59.0089|-47.5089|-87.9591|-98.919|-76.7689|-61.4491|-84.2589|-130.0089|-156.0117|-120.8091|-125.5184|-104.1185|-119.4081|-127.5209|-130.2217|-122.6375|-106.2711|-135.3669|-122.5||6.8176|35.2776|64.1474|79.3874|79.0276|20.3376|47.7575||45.2776|32.8974|45.0476|65.5175|67.4174|57.3176|67.5776|83.3376|87.7675|100.0376|106.0046|111.5246|111.159|135.6019|138.297|133.9506|-20.4038|-30.4838|-15.2238|-41.8537|-52.0639|-69.6538|-88.9738|-104.3796|-88.0395|-81.3295|-59.9995|-46.4094|-102.3994|-109.495|12.758|37.028|34.978|55.758|67.488|40.448|36.1379|44.3779|74.538|96.2783|72.6173|87.6684|66.8883|79.1816|84.9429|77.1327|62.8026|89.0962|67.3498|53.9699|22.01|26.4699|51.4199|66.49|48.55|68.48|75.8716|73.0904|66.6304|68.8072|77.2293|74.0093|75.4295|61.0694|56.6194|56.7893|69.0293|49.0994|27.9295|43.9893|45.7493|33.1995|45.3094|24.6194|9.1995|61.4395|63.8294|71.9095|67.5994|58.8194|55.1194|37.9395|89.1294|31.7994|62.1595|55.5193|53.9195|21.7493|61.5794|89.1494|85.7994|102.746|63.3358|50.1659
00480|41044|/indices/wig30|INDICES:PL|63.8029|107.9528|129.3029|95.363|111.4629|100.7629|125.073|157.976|134.4731|151.7031|115.5329|129.2431|167.0584|-47.0763|-54.8263|-24.1964|-23.6664|-69.7362|-70.0963|-161.9064|-175.1837|-175.832|-187.7913|-145.4784|-224.0105|-167.4248||-177.0856|-183.5929|-155.403|-162.373|-192.6082|-177.0896|-178.7708|12.3964|38.1064|64.5263|||86.4365|97.9465|88.2663|115.4663|72.9064|61.8864|100.6564|121.8464|161.7663|176.5831|141.5932|195.1032|222.3558|184.5241|180.6135|210.9636|205.8372|227.502|216.2152|221.2134|272.2009|-55.3162|-129.0562|-160.6063|-90.5963|-160.1961|-154.7762|-234.8162|-205.1561|-227.4461|-112.6761|-76.4962|-157.9762|-116.8563|-156.7862|-343.1063|-229.5493|-151.4094|-238.1853|-169.873|-131.353|-82.7929|-85.4528|-148.5229|-128.5533|-116.0233|-86.8934|-110.6934|-162.4532|-172.6846|-103.8345|-86.6046|-120.0445|-144.3846|-174.9346|-115.2745|-118.1446|-159.8746|-227.2408|-139.3692|-135.2678|-128.191|-151.6855|59.7291|81.339|109.1391|148.2202|143.472|88.3816|125.5217||119.2017|113.963|-1.873||-29.2532|-38.6531|-50.843|-81.103||-81.2832|-96.4031|-123.1931|-121.593|-116.5949|-86.6149|-150.9448|-88.645|-79.8149|-77.5549|-81.7648|-66.415|-51.6149|-100.415|-110.145|-81.4848|-70.8649|-98.2949|-148.3149|-171.0588|-146.3297|-150.7976|-125.6374|-138.9875|-152.7404|-156.2928|-146.056|-125.621|-158.8608|17.6215||24.8215|59.6315|98.0114|116.9216|112.8915|31.1215|69.0815||62.3915|44.8915|54.6415|78.4316|77.0515|65.7116|73.3615|94.0414|96.8515|113.3715|124.3217|125.4418|123.5946|151.687|153.8916|145.0873|-3.6814|-14.1516|-6.0014|-39.0715|-53.2014|-76.2514|-99.1316|-120.0815|-95.9214|-86.8616|-63.0915|-49.0215|-116.7414|-126.3616|20.319|48.339|47.0092|67.7291|76.809|45.5192|41.9791|47.0392|84.879|109.1073|79.9904|98.3409|73.7008|92.7099|93.5028|90.8383|73.8283|101.9708|76.7468|62.0469|23.917|28.0269|57.657|73.417|56.2168|77.3069|83.0289|80.7105|73.5906|74.2306|86.5284|84.1041|81.524|72.6009|70.5208|66.4708|79.2909|57.5008|28.8807|48.3209|51.0409|36.5909|50.4107|22.7108|4.2208|69.3907|72.3109|84.4207|76.0809|63.8807|61.8309|39.1407|96.2909|32.4107|65.4307|57.7208|52.1908|15.9408|66.8309|102.7708|96.5709|117.2898|77.8972|60.7373
00481|37656|/indices/wig-40|INDICES:PL|86.2151|165.6849|179.615|148.2049|179.5149|194.9749|208.055|255.4981|227.5958|236.9348|212.4245|229.5344|263.6745|-77.2958|-75.266|-10.2157|-4.9559|-60.4159|-108.8358|-258.2958|-267.4132|-252.6735|-306.6944|-252.7929|-299.4206|-231.0905||-259.1372|-238.8969|-249.1967|-296.2726|-270.2328|-255.8388|-255.1601|46.9091|59.8588|81.7391|||86.809|107.7592|124.6288|135.7889|124.619|116.8988|155.2592|231.849|255.619|290.9583|274.5094|297.7386|286.4383|282.0871|316.8793|358.2856|362.4792|392.1636|-23.7122|-28.5423|-46.012|-137.532|-314.742|-324.972|-313.1819|-360.0721|-332.302|-534.472|-490.8821|-641.3459|-457.768|-461.1977|-452.8681|-319.6777|-340.1479|-655.6777|-359.5241|-275.8537|-413.9993|-321.3146|-296.5743|-183.5743|-187.2945|-312.3043|-158.8096|-124.7998|-94.6797|-81.3697|-110.1397|-113.5899|-62.5396|-71.8897|-162.6099|-232.8599|-210.9097|-163.7095|-189.4898|-262.9898|-353.2341|-260.8114|-210.543|19.2524|55.6724|152.8125|143.6025|191.6328|218.2155|208.6588|185.3385|238.3559||221.8588|208.7997|-0.7482||-91.738|-83.8581|-118.6984|-150.2082||-162.9582|-193.548|-203.298|-258.0783|-345.6478|-212.618|-323.6976|-311.6642|-265.8557|-216.096|-218.636|-122.2859|-108.5159|-195.2356|-171.6761|-159.6658|-153.2757|-212.7556|-257.0359|-352.232|-266.8936|-254.0635|-247.0737|-240.7935|-292.3277|-315.6871|13.1039|61.9335|77.7435|77.4037||92.2538|137.2035|220.6434|251.2306|236.2391|102.1693|179.0492||174.097|188.1477|155.5081|195.2108|152.6307|150.471|144.1109|164.1611|161.0108|204.2154|202.9805|198.0062|186.3365|203.9375|220.1007|231.9494|235.4951|274.8883|-5.2625|-38.7527|-123.6126|-142.9627|-163.4524|-207.0392|-136.399|-127.899|-107.4093|-108.2789|-203.4493|-249.6345|121.5164|138.7063|165.2734|147.4752|155.5388|108.3489|112.8391|81.9192|150.699|177.8712|129.8403|138.9804|132.5307|172.6839|172.1958|149.6579|143.8273|143.4159|95.9461|86.8958|42.1361|37.2957|107.516|120.8158|126.7357|151.2612|138.7915|166.8197|157.8484|169.42|164.1775|185.9473|155.2974|139.5074|177.3175|-30.2261|-48.5562|-68.9561|-140.5958|-70.1759|-86.8858|-100.876|-91.4962|-190.9459|-251.0693|-129.7546|-136.5144|-83.0144|-115.1843|-133.2844|-126.7844|-181.1448|-108.5544|-137.6648|-116.9446|-135.0847|-172.1545|-234.4252|81.1217|142.5821|149.3121|174.3453|168.229|97.8789
00482|37660|/indices/wig-80|INDICES:PL|-333.1355|-180.7351|-146.5847|-192.9558|-184.2546|-55.8445|-160.864|-206.1648|-334.8249|-282.405|-421.7956|-432.4245|-300.7449|-399.0144|-488.1648|-393.8952|-414.5847|-500.9245|-660.7449|-983.8249|-694.4365|-777.8467|-891.8353|-831.6083|-818.9084|-581.2189||-663.8088|-726.4951|-690.7934|-811.6228|-713.4773|-574.698|-679.6306|-555.0669|-521.1255|-587.3169|||4.639|6.9691|59.0082|151.139|174.9086|261.3597|245.9593|569.3187|600.8653|628.6343|620.4807|755.7434|446.5057|715.0155|737.499|808.8748|764.2059|885.17|946.9074|897.8214|938.7511|1086.931|-52.184|-120.9437|-163.6039|-448.5531|-536.5941|-798.6332|-802.1644|-597.8637|-253.3637|-376.8441|-630.0336|-489.4535|-708.5336|-1496.7133|-827.0922|-713.5629|-1076.6316|-600.7836|-687.473|-388.8246|-359.4828|-637.7132|-438.4114|-393.5813|-381.4505|-456.3509|-491.5716|-404.8704|-367.5403|-394.9505|-513.4505|-718.6712|-852.8509|-634.6204|-602.8704|-837.5813|-1267.2561|-709.3574|-638.0841|54.8931|270.6626|462.233|372.5025|520.6138|632.2168|651.7342|496.7428|513.1536||619.3613|626.4206|674.8557||-35.2102|-154.3802|-531.5794|-663.5107||-517.0035|-464.0153|-520.2535|-584.1149|-628.1347|-463.1952|-546.8163|-325.1249|-148.6562|-135.6445|-184.5058|-167.2753|-165.1445|-300.6054|-104.416|-144.8749|-89.496|-259.6855|-638.916|-940.4349|-615.778|-575.8991|-626.239|-727.2934|-640.0205|-573.7572|-498.0151|-503.2097|21.7074|140.6371||97.8559|286.186|427.6469|496.5843|489.1956|156.2054|215.7054||186.5354|243.4847|204.3245|260.5257|382.096|284.3655|367.6643|422.4358|433.7347|468.1155|478.6956|473.1057|493.5159|561.846|620.6821|648.2526|743.815|-260.7046|-186.1636|-215.2242|-366.3648|-384.7046|-356.6245|-455.0542|-366.7749|-420.814|-262.064|-295.9937|-620.5035|-853.68|32.3217|167.3022|289.4214|348.8706|430.5262|438.3495|393.7715|425.0128|429.4229|408.5195|367.5491|406.9659|467.5129|351.5031|305.0539|322.7336|313.0129|327.7238|288.7629|213.1437|186.1242|86.2238|269.4425|356.0734|382.2336|454.1805|418.3741|402.4933|416.1046|445.995|421.0981|509.5835|484.9158|422.0278|523.6644|531.6842|590.7529|-72.1063|-115.9246|-68.2762|-182.5555|-255.825|-327.7957|-669.1063|-928.5431|29.4277|90.0664|187.9375|95.4668|18.8066|105.7871|13.8379|222.8769|185.8867|326.1172|233.1972|155.7578|0.998|260.498|384.5566|384.5566|406.7578|224.0469|166.5879
00483|37662|/indices/wig|INDICES:PL|1393.2951|2421.7834|2911.0841|2180.6818|2550.3732|2348.5646|2755.3224|3465.7181|2941.0083|3260.8989|2499.0786|2846.1255|3690.6251|-924.5537|-1056.8349|-319.5419|-364.3232|-1351.624|-1468.6044|-3537.5654|-3812.5008|-3853.472|-4201.3524|-3195.7972|-4789.8085|-3561.828||-3806.2289|-4061.0343|-3515.0343|-3676.9562|-4252.1735|-3926.7963|-3907.1209|102.1771|550.4974|971.2083|||1530.5365|1807.888|1633.6497|2264.7786|1489.1068|1295.0169|2035.0169|2676.9974|3455.6497|4000.5783|3184.7502|4193.758|4628.6109|3853.8971|4005.97|4534.5208|4442.1649|4957.7984|4685.97|4947.6353|5848.34|-1567.5221|-3399.5729|-4012.2721|-2733.1745|-4259.6042|-4138.4635|-6147.5339|-5493.6237|-5670.1432|-3046.1315|-2396.7331|-4025.444|-2914.9714|-3642.1315|-7969.6745|-4908.6203|-3350.4093|-5293.7743|-3684.7867|-2972.271|-1774.3023|-1849.3101|-3287.1304|-2761.2139|-2556.2843|-2004.753|-2424.1515|-3405.7843|-3346.6749|-1945.1437|-1620.4327|-2523.8858|-3077.7374|-3604.0343|-2364.9327|-2460.9562|-3448.7452|-4983.8901|-2966.5372|-2838.1342|-2583.8005|-3161.3461|1246.8689|1559.7517|2241.7439|3032.784|2980.8942|1882.3498|2594.6317||2494.6317|2381.9676|2402.6332||-377.1117|-524.4008|-935.893|-1582.9398||-1553.2133|-1916.7211|-2510.1117|-2603.7992|-2697.2758|-1866.2992|-3279.7446|-1947.4555|-1620.2758|-1481.5492|-1523.5805|-1120.8149|-871.2602|-2014.9946|-2120.3696|-1646.518|-1337.3696|-2035.4867|-3201.7289|-3877.9223|-3167.9224|-3169.7229|-2720.7854|-3048.1444|-3339.4447|-3330.4824|-3046.0408|-2671.2475|-3265.1652|340.357||560.7867|1340.0054|2197.3023|2579.0679|2425.3335|740.9585|1535.8492||1352.146|983.2632|1143.7242|1675.1851|1642.2632|1367.8882|1584.357|1988.2163|2064.6148|2417.5992|2546.4685|2626.4216|2581.7319|3108.9265|3279.3181|3112.0344|2898.5361|2919.7059|3127.757|-628.2627|-1081.6846|-1552.794|-2022.2471|-2453.1768|-1866.5518|-1731.0596|-1168.1221|-942.833|-2473.6455|-2822.7602|982.9139|1549.9295|1586.7733|1915.9999|1778.4706|1065.6972|954.6816|944.8691|1773.4394|2327.3094|1678.895|2023.6535|1588.1535|1948.8897|2048.7264|1857.9554|1538.0882|2086.8409|1451.7081|1121.0674|324.2081|393.6768|1154.2393|1518.0909|1169.8409|1612.4659|1697.0962|1744.6415|1566.1806|1646.3833|1839.4928|1815.5899|-8.6591|-373.6279|-340.8779|-541.4638|-346.3701|-833.2372|-1469.1279|-956.206|-988.6982|-1297.0107|-1085.4638|-2069.2997|-2894.835|1388.8642|1352.0205|1690.9892|1507.958|1221.4658|1188.2236|657.4736|1976.7001|710.6064|1409.7861|1087.3173|895.6767|126.6376|1324.2939|2058.497|2007.083|2476.3205|1716.7725|1183.0616
00484|961613|/indices/athens-general|INDICES:GR|27.7903|25.7802|34.2503|37.6528|31.0428|40.7327|-8.3467|-7.2468|-7.6368|-11.7267|-25.6768|-35.6368|-39.2568|-38.9868|-47.8467|-38.2587|-37.1887|-45.6086|-37.9586|-58.5286|-50.8358|-52.6458|-54.3158|-57.2364|-56.7175|-44.8375|-54.2811||16.6338|19.2738|12.7638|33.1338|||43.8838|47.3903|46.7353|||39.2854|45.396|53.2538|53.0209|52.3599|48.0837|41.4337|49.9137|58.1135|65.0023|54.1603|63.2493|74.8925|-17.7237||-36.5937|-24.8236|-12.1637|-20.3836|-16.8437|-17.6136|-7.7136|-54.5437|-49.6836|-51.7436|-76.2337|-56.7337|-90.0437||-84.9896|-67.6985|-70.2186|-79.9445|-75.7039|-40.1038|-79.0438|18.894|13.854|18.934|25.604|25.044|33.274|31.524|20.374|40.764|33.724|37.6778|-13.9356|-17.9055|-10.9956|-9.8656|-1.2756|-8.1156|-19.2255|-31.5756|-21.4155|-23.0355|-42.6356|-51.3672|17.2082|32.3481|26.3982|19.3882|31.0282|25.8586|32.2286|35.1218|33.5392|25.8025|22.0507||21.2708|25.6886|-2.6435|-8.1435|-10.7235|-7.8735|-12.1935|-15.5735||-10.7535|-17.4535|-20.2935|-24.5535|-13.9835|-8.6535|-18.1235|-16.0835|-13.5235|-2.8535|-3.1935|-8.5635|-9.6435|-23.1435|-22.2535|-24.5935|-24.2435|-33.7735|-36.8316|-55.1646|-23.8608|-33.2508|-32.3785|11.8508|15.4408|23.4908|22.1268|14.2468|14.8868|18.1968|22.0568|22.3168|24.7768|34.8226|20.5667|22.3367|23.8658|23.7544|24.4444|17.3444||25.8544|21.3744|20.4344|24.3244|28.4738|33.997|34.2794|-4.8422|-1.4022|-7.5521|-12.0322|-5.5322|-12.0922|-3.5422|-7.0521|-19.7722|-14.0422|-24.2622|-25.0822|-30.8021|-29.7922|-42.2908|-33.6769|-36.0069|-36.6751|-29.095|-29.065|-32.3895|13.787|10.1369|5.0769|7.787|6.347|2.107|0.1969|6.4569|10.2669|16.597|16.027|18.037|19.037|24.127|33.6128|24.9297|28.278|31.1144|30.8533|21.3949|7.0649|5.9049|22.5349|25.0774|24.0974|20.4874|19.1774|25.2974|22.3474|18.2674|18.6674|28.5274|25.7138|26.9798|33.1903|34.1742|32.2185|33.2505|37.0884|-4.4952|-9.9552|-16.2652|-20.1752|-35.5652|-51.213|-27.8381|-30.8681|-23.5781|-24.9281|-20.7781|-20.3981|-35.1881|-23.6315|-22.3014|-30.0649|-27.4588|-27.0075|-31.6473|-30.3375|6.9287|11.3487|13.4287|13.9287|11.6886
00485|49610|/indices/ftse-ase---20|INDICES:GR|72.0279|67.308|91.7479|103.3852|82.485|111.745|-13.7878|-14.2678|-16.3676|-25.9377|-64.3376|-91.7978|-104.3476|-102.7378|-129.4177|-106.6698|-104.0196|-128.6297|-107.7098|-155.8997|-145.015|-141.3748|-149.6549|-153.6449|-152.7951|-121.7651|-144.3677||45.2781|53.188|39.2881|91.0281|||121.2881|129.6833|118.4673|||102.7073|121.4796|139.0238|143.2161|136.4491|123.5043|108.6041|130.7941|157.4907|170.819|144.9489|162.8916|199.858|-40.5808||-90.5908|-61.7307|-33.8809|-57.9507|-45.8208|-50.5508|-24.0108|-151.0208|-133.7307|-136.7008|-204.0708|-153.1408|-238.3408||-223.1848|-186.4543|-182.5842|-207.7073|-201.5983|-112.653|-205.4929|53.3335|44.2234|54.6533|72.5034|73.0534|94.3435|88.9934|58.1035|110.4834|96.1998|101.5455|71.4984|53.4084|68.9384|71.4984|96.2785|-7.5801|-38.2203|-74.7303|-48.4102|-55.0801|-109.0501|-132.3319|47.8357|84.2456|66.5656|51.0957|82.9558|65.27|84.4199|91.0229|89.7088|69.3746|60.3032||55.8333|65.1918|59.7404|63.5002|56.7502|63.4101|52.3601|43.9902||56.5901|38.2602|30.08|15.6801|43.3501|60.2402|34.28|41.82|46.55|76.28|81.9819|-15.6243|-15.9945|-51.3045|-50.6744|-60.6046|-61.1644|-84.2645|-94.3531|-137.028|-57.4919|-82.4418|-84.7976|16.8381|41.8381|60.6081|55.5951|34.6251|35.6451|46.1652|56.0153|56.2452|60.9752|83.1465|54.2564|59.0965|67.2749|56.5107|58.8108|42.1406||65.0805|51.7907|48.5705|63.2207|73.3513|87.7165|88.2277|-12.1663|-3.3662|-18.4563|-31.3565|-11.8264|-27.8963|-9.5764|-17.5264|-47.9363|-33.2363|-56.1262|-58.2664|-71.9063|-73.7163|-103.7704|-82.9143|-89.0043|-90.9614|7.1086|10.2685|5.3986|56.6887|43.3286|26.0886|32.1787|28.6787|17.7485|12.4887|26.1787|34.3185|53.7785|50.2087|51.8386|53.3586|63.8886|83.8244|66.5211|74.4668|80.8938|74.2373|48.8073|13.2873|14.2273|57.6474|64.7163|59.8261|50.0761|48.1562|65.8161|58.8362|48.3261|49.7363|73.7163|69.1191|72.5213|88.5515|89.7671|86.3685|-1.4817|-7.2116|-21.5517|-33.8615|-49.2317|-57.4016|-94.5316|-131.8846|-77.5032|-83.798|-61.2179|-60.9979|-44.9579|-49.1679|-85.6378|-62.6594|-57.4194|-76.1703|-71.6485|-70.5818|-84.7131|-74.2006|16.546|25.856|29.6761|31.626|26.616
00486|50647|/indices/px|INDICES:CZ|-0.5822|-10.5323|-17.0722|-15.5623|-18.4123|-24.8522|-35.7523|-25.3823|-35.3023|-35.0523|-33.1923|-37.0822|-22.9223|-1.9423|-1.3623|-6.5623|-35.7423|-48.2523|-48.7222|-66.1423|-61.6848|-66.8264|-62.3526|-64.8318|-64.0544|-60.1744|-53.0344|-65.6444|5.7156|39.6655|38.8355|44.1755|34.2855|51.5956|63.7201|55.4025|48.4624|||61.3824|63.7523|51.4722|50.8622|56.7823|40.9623|27.5922|57.8622|66.3823|70.8299|-4.4336|-7.2835|-2.3635|-26.3535|-25.2835|-22.3036|-31.4735|-16.5435|-33.5435|-44.9135|-57.9035|-63.1235|-69.5736|-56.6435|-69.1335|-87.6635|-78.6936|-110.1235|-149.8711|-121.3748|-63.2248|-104.0249|-93.6272|-90.2272|-60.9772|-106.252|-40.8123|-49.1622|-69.4647|-53.1909|2.8282|13.2282|17.1383|11.8983|32.6383|41.8082|53.4847|54.8846|-2.7393|-1.4693|-5.8393|-13.2393|-30.1292|-27.9092|-33.4893|-23.6292|-23.5492|-41.9893|-52.9747|0.1555|8.1455|19.8455|33.8955|35.7117|33.2891|42.6673|40.0787|38.0613|25.9613|31.7113|33.6114|31.8513|46.0117|25.2916||35.0017|36.8091|34.7801|39.1251||42.8867|47.6491|47.6476|27.1076|25.5976|33.4976|31.4176|37.0575|38.9876|43.6619|52.9297|48.4835|36.8836|18.8936|12.4336|12.8635|12.8036|6.8635|12.6336|1.4835|24.4136|20.9635|13.8036|7.5536|12.3535|25.9835||32.6936|29.4336|11.3735|23.6336|23.3535|38.0236|47.8095|49.1128|-9.8323|-14.4823|-38.8922|-36.8937|-45.2047||-34.0722|-31.8923|-33.1522|-42.5223|6.5304|10.6304|18.4503|20.0104|27.2504|27.7304|31.1104|40.1703|42.6954|34.8379|34.778|32.0879|47.5377|38.3602|34.9957|29.9657|32.0585||38.8667|26.7732|27.0833|13.9433|13.7232|5.0232|24.7732|26.1219|20.5249|28.22|19.8558|15.4458|17.1259|21.4758|21.6359|23.3609|26.2777|26.6476|29.1133|28.4814|27.2214|26.6613|25.2514|34.3514|31.6316|28.5515|19.8515|19.6514|36.2815|37.2217|34.3118|35.8454|44.8605|38.6861|26.5332|31.8331|32.6246|33.2845|34.9039|29.1771|39.2157|34.8123|35.476|35.8842|31.4343|33.7043|25.5142|27.5242|23.4042|19.6242|12.2943|32.7542|55.7909|-16.8721|-21.3322|-16.4822|-19.8821|-28.3322|-18.0121|||-23.7921|-31.5221|-29.3985|4.3986|2.8686|3.1887|3.7386|3.9986|5.1486
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|16.0788|17.8654|11.68|3.72|19.31|21.4556|-1.1115|-11.9315|-29.4315|-30.4339|-29.9739|-38.914|-27.4677|12.8564|14.2849|15.8721|17.6356|19.5952|21.7724|-24.1916|-11.5389|-4.739|-4.4988|-27.0389|-16.0796|-18.0197|-10.6697|-27.7897|-24.2008|13.9231|15.4701|-4.8389|-19.0989|11.1168|15.1467|-12.0596|-18.6996|7.6798|7.6798|7.6798|13.4398|-2.6124|-16.5924|13.566|15.0733|-16.7481|12.2824|13.6471|15.1634|16.8483|18.7203|20.8003|21.2365|22.7565|26.6664|23.5214|30.5714|33.9683|37.7425|41.9361|46.5957|34.8854|51.8655|57.6284|62.9861|69.1061|-42.6363|-85.3162|-63.6392|-21.8099|-48.1298|37.8276|29.9008|42.5008|-47.2231|20.9501|-23.2779|-25.8643|-15.3048|-12.9228|-0.8029|-5.2928|-16.8029|-11.3398|-11.3332|7.5391|8.3768|9.3075|10.3417|11.4907|12.7675|7.4368|12.5169|2.7368|9.9968|14.9568|-4.7452|-18.4652|-9.0002|-9.7602|-8.8614|2.1479|1.568|4.5779|7.938|8.82|9.8|-6.6087|-12.0987|2.9287|2.6487|10.8687|-12.0763|5.3215|5.9127|-0.9208|-2.5808|-8.1107|5.382|5.98|6.6444|7.3827|-7.1543|-9.1144|6.7838|7.5375|4.3989|8.0789|8.2005|9.5306|10.5896|11.7662|13.0735|10.1402|14.6402|16.2669|18.0743|-3.9239|-22.3139|13.9133|-5.9754|-9.4055|-19.0854|-15.746|-12.5379|-8.9878|-8.9878|-9.4678|-20.9479|-17.3254|-13.2471|6.7389|11.1089|12.3432|13.7147|15.2386|-16.9317|-17.183|-18.9022|15.1825|16.8694|-2.1005|-3.5506|-23.1405|-22.6451|-19.8845|-17.2639|-14.9287|-11.4875|-12.3539|-8.8932|7.008|7.7867|-7.6032|-9.6132|-9.8114|4.0182|4.4646|4.9607|5.5119|6.1243|6.8048|7.5609|-8.401|6.7778|-0.8574|-1.2575|-9.2974|4.7604|5.2894|5.8771|6.5301|7.2556|-5.4476|-8.9576|2.3766|6.3465|3.8352|6.8352|6.5718|7.9719|7.9885|9.3785|-3.0283|-11.5784|6.7748|7.5276|8.364|-7.746|-10.3259|3.1033|3.4481|3.8312|4.2569|4.7298|5.2554|-5.8393|3.8948|4.3275|4.8084|5.3426|5.9363|6.5958|7.3287|8.143|9.0478|10.0531|7.4303|6.1103|11.8703|13.1892|-0.8529|-16.283|0.8335|3.0635|8.5435|6.2943|9.4842|10.538|5.61|11.1599|-3.7694|-3.7694|-3.7694|-17.0095|4.5627|-1.5389|-5.079|-6.2589|-6.6543|-4.9503|-2.2604
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|70.8276|70.6092|66.6174|75.0964|78.7827|75.5944|59.9544|67.7743|55.8843|56.3643|59.4644|55.6243|74.5443|100.3244|101.5987|-10.0685|-51.1185|-69.6586|-66.3886|-90.6486|-88.2746|-95.4205|-90.5405|-103.6821|-84.2121|-81.4721|-70.0222|-88.5521|20.6208|60.0609|61.2209|68.9709|55.1108|79.2508|91.0065|82.0122|74.5531|||90.5931|93.0463|77.4065|75.3964|86.6964|66.8864|47.9464|88.2765|101.1288|109.4109|100.5808|112.3226|128.5302|-14.1248|-13.6948|-9.3249|-22.0248|-0.6348|-19.4448|-31.3748|-43.0949|-49.5148|-106.4048|-86.2948|-115.4849|-136.0949|-120.3148|-180.0248|-239.3837|-208.9534|-118.9634|-183.4733|-177.8603|-159.8503|-103.8703|-174.3603|-66.5816|-78.7316|-101.8013|-88.8564|-83.4399|14.6812|22.3913|15.7012|42.0412|55.1312|69.2541|72.3206|-7.9245|-7.7544|-16.0145|-22.5844|-43.3945|-40.6745|-44.8245|-32.2144|-33.3544|-55.8444|-69.0471|1.7982|12.8681|27.2381|44.5982|47.0797|46.4907|52.5997|49.8307|42.9821|30.1322|41.2321|42.6222|40.4821|57.997|30.777||42.6771|47.1722|43.5031|49.5168||54.2036|59.9607|61.9793|36.7894|35.7894|44.1893|40.5493|48.4593|50.4194|55.0693|68.7535|67.9907|55.5655|32.0156|23.1855|23.6056|24.4156|17.0755|24.3556|8.9156|38.0956|32.6556|21.7356|13.1855|16.7656|36.6656||44.9656|41.2956|14.9756|30.9956|30.1756|48.8856|62.7128|63.4792|-15.8715|-18.2515|-50.2315|-50.3922|-60.2441||10.8177|13.6476|11.6777|0.9776|13.3177|17.2676|26.8277|28.8976|38.0577|40.0976|43.5777|56.0577|57.2776|43.9976|45.3976|42.7976|64.3256|51.5113|46.9017|37.2817|40.6652||48.9296|36.2575|36.2876|20.1275|19.0376|7.9975|31.6475|32.9245|26.6839|35.2288|27.7064|21.8464|24.7164|29.4864|29.6965|29.8527|33.9208|34.5098|38.2852|33.134|32.354|29.974|28.614|40.034|33.774|30.3241|20.624|21.864|43.4641|43.1178|39.5759|41.3193|42.857|50.1206|34.9723|42.1623|42.4447|41.6864|42.9816|36.5284|48.9588|42.7654|43.9308|44.7931|41.9666|45.5467|34.5367|36.4167|31.6667|25.8767|17.1567|40.4666|70.2902|-26.0288|-31.0987|-25.0188|-29.7588|-39.6787|-26.3888|||-33.0587|-40.8187|-36.3842|6.7716|7.0516|6.2117|6.1317|5.9717|8.1217
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|88.9186|82.0509|78.0015|90.3778|95.8086|89.016|72.5961|82.136|70.276|69.886|74.456|75.696|95.176|122.316|123.004|113.5439|-30.5862|-51.9361|-50.9361|-90.7062|-118.1931|-113.3282|-105.4983|-142.5991|-100.6618|-101.8518|-90.8618|-113.7718|16.2468|64.5268|66.0268|79.4267|64.5468|99.5368|109.5408|97.3579|85.1179|||104.688|105.8812|87.0112|84.2712|97.3912|70.1612|50.7211|106.3411|121.4012|133.2458|124.412|140.0293|160.3031|140.628|160.9889|170.9601|160.8701|189.9933|196.7531|-8.4102|-13.2202|-18.7502|-91.5202|-69.1101|-121.2301|-144.7002|-136.7102|-222.2502|-284.9002|-265.9943|-177.8743|-239.2144|-223.9865|-206.2455|-109.7255|-203.1355|-93.232|-97.8119|-126.8388|-104.3237|-101.3538|20.0852|27.7051|10.2952|48.0252|67.8151|77.4458|82.8236|68.7163|-2.5874|-9.1374|-9.4474|-36.7473|-36.1173|-53.3573|-32.6173|-44.0374|-69.3374|-92.5443|6.0933|32.4233|44.4333|51.5759|58.6749|46.2948|50.6748|62.4175|54.4172|51.3647|58.4796|63.6134|55.8533|85.3788|50.1728||59.0628|55.0552|61.1043|58.9519||64.3489|74.7004|75.2154|52.6973|54.1174|56.1674|58.9618|63.4818|57.0318|70.0649|78.5853|-5.8351|-18.8652|-44.7952|-52.7952|-54.1652|-57.8852|-61.0552|-65.6352|-86.9752|26.4368|19.3669|7.9168|2.6668|8.8168|39.7869||52.2869|46.9168|18.5768|37.1069|36.5768|56.6569|71.7737|81.2208|-4.2468|-18.5168|-55.9068|-52.3268|-64.9868||-59.2381|-54.528|-58.5581|-65.4781|4.5895|13.7095|27.7095|31.9095|47.9394|48.9895|54.6195|65.9495|68.4525|49.5026|51.6825|50.7225|73.6167|60.8424|61.3421|54.709|47.7533||53.4538|36.5738|39.0638|21.1738|16.4338|2.5838|34.0838|39.132|33.3477|42.968|38.3006|32.1106|29.4906|37.4206|37.8206|35.8606|44.0062|40.1936|47.1662|41.2061|30.166|32.156|29.3461|40.8461|35.926|29.146|20.9761|24.636|51.036|49.9984|45.5654|47.6671|52.4219|58.9738|44.0825|52.9956|50.174|52.4777|53.6881|45.7702|61.5245|55.1312|54.9652|50.2825|40.4626|45.1425|35.6726|37.8226|27.6926|25.6625|13.3426|49.2026|82.8618|-23.2696|-29.5296|-25.8395|-33.1796|-51.5496|-45.2817|||-41.0369|-49.106|-45.0372|6.5602|10.0001|6.2702|9.5001|11.9002|6.2802
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|113.4677|104.2219|98.6693|110.4176|115.4446|104.8456|98.528|120.1679|111.1822|122.3753|122.2701|131.5701|142.5002|152.1801|154.4101|131.0601|-36.6879|-81.0379|-81.5679|-119.988|-141.14|-133.4819|-127.3619|-164.3493|-125.4194|-123.5993|-113.7293|-140.3994|-154.8131|20.7052|22.4552|60.2351|54.4652|104.1751|127.2696|109.2063|81.9163|||101.2463|105.7862|89.8962|91.0563|101.1863|78.2163|58.3862|122.5162|149.4163|154.2134|155.5034|181.666|205.42|172.1489|190.4943|209.5253|197.3853|231.5054|236.021|-13.8965|-8.8465|-34.6165|-117.8665|-92.2065|-151.5865|-169.1764|-156.1165|-275.6265|-344.0464|-343.6589|-232.1496|-299.2197|-285.1852|-251.9355|-141.1255|-268.2756|-119.7365|-123.0964|-165.3681|-130.3657|-121.8557|29.2483|36.3481|7.3481|68.6482|103.9082|106.0768|113.5556|98.0399|112.0253|102.1422|-19.3163|-59.1562|-65.8361|-93.5163|-73.4963|-61.0263|-91.1562|-116.5424|7.103|37.1731|50.2232|57.8731|64.9932|56.093|66.2932|87.5823|72.9171|66.7099|79.1301|74.318|73.2379|107.8182|58.5325||77.3282|78.3214|71.2705|74.4594||78.1171|96.4112|85.0246|57.7244|56.6245|64.7945|65.2624|74.3225|67.4224|85.372|85.8295|95.2744|-23.4541|-48.4941|-55.8541|-50.8641|-52.1941|-69.3441|-72.3241|-88.3341|-65.2578|-75.5577|-76.7277|-93.0918|-106.4909|9.0419||23.5719|29.9219|1.7519|27.6419|35.4319|70.3618|91.5337|98.4721|-18.2386|-28.0087|-72.0686|-66.1586|-89.1802||3.8788|8.9988|7.5389|5.1488|22.9689|33.8489|49.6388|47.1089|66.3988|64.8289|68.7189|77.3389|84.1288|67.9016|68.0615|63.8015|90.851|77.8851|65.7777|51.4177|38.4977||58.9877|41.4077|50.3278|26.6677|19.6277|3.4578|42.3977|47.1664|44.4654|53.9537|39.1937|35.8837|30.0137|38.4837|44.4437|45.6352|56.6752|55.4179|64.6428|60.6859|52.6479|52.8979|44.5079|57.5379|53.2078|41.9278|22.6279|27.3779|62.9779|57.5138|61.2597|68.7197|66.543|77.6934|51.631|65.0511|58.3079|67.0993|64.5137|58.9586|78.7145|67.4227|74.8442|68.1681|60.5081|63.3881|45.1981|52.3982|39.8581|33.5781|25.4681|68.3381|105.3545|-38.1073|-44.7073|-33.9973|-43.2073|-66.4473|-66.0925|||-58.7528|-68.797|-69.4796|-55.7128|-51.5649|-52.375|-52.1549|-46.0949|-60.0649
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|12.84|-11.3201|0|0.83|-1.84|5.29|-17.75|0|0|0|0|0|0|23.2999|-23.0599|0|-1.79|0|-14.9099|0|0|0|0|0|0|0|0|0|-10.4901|0|0|0|||0|0|0.0701|-8.25|0|16.7001|-42.03|0|-2.51|0|0|0|0|0|0|0|0|0|0|0|0|9.45|-17.77|0|25.5599|-11.86|0|0|0|-78.78|56.86|-36.5699|0|-38.4701|58.62|-85.71|10.73|-6.75|0|-4.37|0|-4.83|7.2|-29.17|0|-4.54|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|-10.3301|0|-18.09|0|0|0|0|0|0|0|-2.35|2.8101|-12.28|27.91|-13.11||0|0|0|0||0|0|0|0|0|0|0|-1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.91|-6.1|0|-11.01||0|0|0|0|0|0|0|0|0|0|0|0|0||-3.77|0|13.17|-12.83|0|-11.4299|0|-10.11|0|-4.71|0|-2.3|13.2101|-1.38|0|0|0|0|0|0|0||0|0|0|0|11.11|-26.6|0|9.11|-2.13|0|6.39|-2.49|0|-0.0801|0.86|-3.1699|0|0|0|0|0|0|0|0|0|0|0|-20.62|0|0|0|0|0|18.0499|-5.42|0|0|0|9.47|-2.64|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|4.53|-6.76|0|10.7101|-12.5701|0|||0|0|-11.63|0.04|-1.2101|0|-1.27|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|133.4119|189.9822|240.572|185.3821|210.762|161.6321|340.3621|454.7122|-25.8357|-124.0559|-205.4758|-313.6657|-216.6057|-306.0456|-416.5456|-286.2356|-212.3454|-301.6355|-263.3259|-457.8454|-448.8962|-575.2859|-642.8|119.4067|225.8969|343.8066|378.3866||396.6967|333.8266|257.9565|221.2367|320.8569|436.8666|551.8478|535.3834|395.4435|||443.1935|313.4933|322.3033|352.9435|278.3531|173.2936|169.3932|392.6832|486.9132|376.2833|382.7335|411.7735|675.4034|426.3136|371.8634|440.3033|523.7433|691.2032|736.2922|825.1354|-14.0198|-60.0896|-335.5696|-293.9597|-403.6394|-586.1697|-485.1897|-911.0496|-742.2796|-923.7748|-765.8277|-653.7177|-858.1236|-489.9635|-546.7633|-760.6134|-589.3926|39.4418|65.0917|198.2616|313.5018|375.1718|401.0419|322.5214|507.5917|517.6867|-19.1447|-177.005|-172.1349|-310.2648|-230.5949|-54.7443|-87.1252|-217.5744|-276.3547|-347.5446|-372.8146|-522.6149|-630.7288|-422.6465|-284.2345|-352.0939|-388.2743|101.9958|108.7565|262.6159|231.7858|184.7858|137.3366|222.5661|243.7165|333.7663|394.9968|257.0676|269.9603|336.1189|322.002|308.5625|342.8473|363.0464|448.0752|425.5544|373.9138|184.134|327.9944|302.0442|234.114|244.8342|227.7341|355.7942|377.6238|410.9343|496.8024|-116.1331|-355.3431|-279.9832|-262.073|-367.7532|-398.6192|-545.1013|-269.1657|-281.5358|-278.4811|-285.6577|-271.6782|-290.4017|-328.2989|-282.5338|-267.2862|-217.6367|-192.1563|-192.2569|-180.8565|-149.2168|-172.7969|-154.0264|-91.6367|-160.9961|-85.2569|-150.5166|-183.6162|-214.9961|-129.8369|-205.1963|-247.6162|-309.0762|-212.7363|-257.4863|-254.2266|-155.5362|-236.417|-297.6065|-356.9063|-396.7087|-382.3676|-333.6371|-424.5277|-328.1674|-374.2279|-354.3178|-474.5098|-415.8492|-430.2573|81.0228|181.6722|225.8519|239.4427|64.932|24.1722|210.6127|232.892|49.3822|115.6322|155.0121|77.2426|151.6224|134.1927|273.0824|265.8251|227.4852|217.245|208.8251|216.1649|284.9754|305.0214|349.7301|339.6104|227.46|196.1904|186.3203|113.8301|235.5|184.6406|233.0205|308.2207|307.5074|407.452|425.6299|331.2538|348.3248|353.1201|335.311|305.677|322.6369|292.9777|354.0471|400.7516|401.121|424.5929|432.0335|-54.4752|-173.275|-346.1954|-494.9729|-357.1903|-342.1213|11.7816|48.4315|87.8719|130.991|36.5013|238.452|209.9618|287.9618|211.8211|185.5711|69.1717|129.1912|84.2913|268.3416|303.699|178.5887|205.659
00493|29067|/indices/ftse-ireland|INDICES:IE|-7.1685|-9.3085|-5.9885|-6.4885|-4.6985|-12.9585|-10.0317|7.9397|8.8218|-4.6073|-8.2273|-8.1973|-3.2673|-9.3774|-14.5573|-11.6948|7.5847|9.3247|10.1841|-7.9908|-5.6707|-13.1107|-14.5675|-11.7361|-9.7768|-8.4364|-8.3972|5.9902|6.6557|7.3953|-0.36|-9.13|-8.1711|4.1418|7.0318|7.8131|-7.2955|-1.0055|-1.0055|-1.0055|-10.3555|-9.6195|-9.755|-6.2792|-10.5692|-11.9492|-2.4072|-2.4872|-10.2472|-11.3857|-12.3375|9.535|-5.7516|-11.7716|-9.6862|-10.2691|4.3401|8.6601|9.6223|10.6915|11.8794|7.4259|12.8559|14.2844|15.8715|-3.4045|-19.5945|-13.5007|-16.6907|-13.1819|0.7251|9.4451|10.4045|-2.6551|-12.8451|-7.5623|-7.9162|-9.3362|-7.4102|6.0469|6.7188|7.4653|0.6994|4.8694|7.7394|8.5993|-8.8534|-3.2034|-9.7034|-8.8116|7.064|7.8489|8.721|-4.0148|-4.7548|-3.9248|-12.9848|-14.1675|-7.6383|-7.2198|-8.3398|-10.1198|-8.9942|-8.5069|-3.1187|-3.4687|-5.6487|-5.7264|-2.936|1.2284|2.3784|2.6426|2.0037|2.0037|2.6537|3.5037|3.893|4.3255|4.8062|-1.5354|-4.2253|-5.0153|-7.3253|-6.3323|-0.5423|-2.1524|-6.6423|-6.1004|4.5915|5.1017|5.6686|6.2984|6.9982|-6.4999|-3.7999|-6.4099|-2.6999|-6.5199|-10.2699|-10.3144|-10.4337|-7.533|5.8067|6.4519|-1.6453|-7.9653|-7.377|-7.0433|-1.6171|-0.0871|-6.4571|-3.1525|-5.7125|-6.3472|-3.5825|2.8572|3.1747|3.5274|3.8693|4.2993|0.8771|3.2271|4.5771|-2.7608|-5.6507|4.3719|2.5574|4.6874|3.6136|5.2436|5.8263|-4.1129|-7.1929|-6.842|-3.992|-5.252|-3.842|-9.972|-4.162|-8.002|-11.292|-11.8533|-9.8337|-5.3897|-4.9518|-3.6422|-5.6023|-6.1614|-4.1731|-3.1131|-6.5531|-3.8978|-2.6378|-5.4978|-1.8974|-4.9874|3.1215|-0.6637|-3.8537|-3.3319|-3.7021|2.8701|3.1857|3.513|-2.6752|-0.5052|-4.0152|-4.1547|2.9197|-3.2441|2.1512|2.3902|1.8268|1.7168|1.8868|3.1568|3.5075|-3.8973|-3.4769|-1.9945|-1.9645|-2.6945|-4.2445|-4.5795|2.675|2.9722|3.3024|1.8238|3.5138|3.9042|4.338|-0.3655|-5.3555|1.7844|3.1244|-3.4715|2.8672|-0.6631|-1.6831|-3.9331|2.2434|2.4927|2.7697|3.0774|3.4193|-3.7993|2.8114|1.3109|2.9309|3.2565|3.6184|4.0204
00494|49653|/indices/iseq-20-price|INDICES:IE|11.6905|22.8504|32.6705|22.1404|27.5204|18.5404|50.7904|72.5905|-0.8545|-18.1845|-33.2845|-53.2644|-34.1144|-48.4545|-68.9445|-46.2045|-33.0845|-49.1444|-42.3744|-77.3545|-76.0417|-96.5116|-109.1174|8.7286|27.9986|49.9385|56.3686|59.8486|59.8486|48.8586|35.6586|27.2886|46.6486|66.5986|86.2486|78.5641|57.4741|||66.2241|42.1941|43.9541|48.7541|36.6141|20.0041|18.3041|59.1642|74.5941|54.1741|55.8841|59.3641|107.2141|67.9481|57.7081|68.2782|83.1682|111.9781|122.2925|134.3425|130.3267|-7.0926|-56.2527|-49.9127|-70.4327|-101.4426|-85.3526|-159.5527|-128.6026|-149.5564|-133.0559|-112.9777|-135.8163|-67.8063|-77.4363|-114.2862|-99.0391|1.4266|4.1666|28.5266|49.6366|60.6566|64.7066|51.5967|83.3666|84.9366|-1.9335|-30.5034|-27.2835|-52.3535|-40.4035|-7.7935|-11.2835|-33.9435|-43.1935|-56.5235|-61.1635|-87.3235|-95.2539|-58.5633|-39.1414|-54.3914|-60.8115|0.955|2.8649|30.5449|25.8149|18.715|12.0449|29.1949|32.5249|49.2349|46.466|41.2378|43.3748|54.3441|48.0718|48.4643|53.8492|55.2625|65.2489|71.238|61.928|25.098|51.318|45.4181|33.798|35.478|33.878|57.2881|61.298|66.6681|75.7689|-18.6302|-60.6402|-46.7001|-44.0501|-63.0501|-69.5991|-79.1792|-45.4809|-48.151|-48.7728|-50.7186|-47.1401|-50.4296|-57.6002|-47.8857|-43.7619|-34.5919|-29.5819|-29.5518|-27.6618|-22.4018|-25.7918|-23.0119|-12.5619|-24.9619|-11.3619|-22.4018|-28.9419|-34.9919|-20.5019|-34.7619|-41.4719|-52.8219|-35.4519|-44.3519|-42.1919|-24.0719|-37.4118|-48.4419|-59.4319|-62.4982|-57.6782|-49.8482|-65.2182|-52.1977|-58.0977|-55.1576|-76.9024|-66.2721|-63.3291|12.406|30.516|37.426|40.7259|11.166|4.576|36.156|39.176|4.026|15.7259|21.8459|8.376|22.3559|19.0959|42.5959|44.8216|37.2044|35.9944|34.9744|33.7744|46.0444|49.437|55.449|51.5257|32.3156|26.7757|25.1357|13.2256|35.9656|25.9756|33.7056|46.4756|45.9656|62.7312|58.5536|52.5863|54.0985|55.7862|47.8198|40.8341|45.8841|40.1241|52.6141|60.0563|61.9437|60.9546|62.8651|-4.729|-27.779|-57.919|-76.085|-59.2322|-55.0241|4.8128|11.7727|18.2128|26.3128|10.7928|46.0528|40.7528|52.7628|39.1028|32.2128|11.5528|20.3929|13.6128|45.9628|58.775|35.995|41.1051
00496|49651|/indices/iseq-small-capital|INDICES:IE|-87.0263|-55.6664|-47.9365|-53.2563|-46.0163|-99.9565|-148.3764|-99.5563|-102.7465|-138.8464|-166.8764|-138.61|-138.9421|-178.5184|-98.287|-139.287|-121.1365|-158.1249|-124.2948|32.1053|62.4254|34.4054|77.2755|75.0455|97.5155|42.3753|76.4554|75.7154|75.7154||66.9954|113.3155|127.9022|76.047|76.047|118.4569|89.2073|||100.9774|89.2073|85.3673|145.1173|179.2486|158.0182|131.5283|141.3681|189.7612|123.0355|113.3453|94.2655|56.7755|62.2554|100.3853|82.0455|143.7254|153.3353|159.2755|164.3653|125.5555|155.1353|136.3953|207.9154|281.9482|-57.3811|-137.9011|-196.541|-271.4701|-347.3732|18.9814|66.9714|49.4113|46.6813|104.5314|116.0314|196.707|-133.0057|-138.3737|-142.6986|-156.9786|-145.6833|-151.0554|-174.651|-92.411|-79.861|-103.4311|-71.7111|-121.351|-83.321|-50.871|-61.3009|-64.4611|-149.2011|-166.5367|-157.7124|-135.8723|-165.8923|-231.0697|78.61|73.86|88.06|158.33|118.32|138.4199|162.56|178.9345|200.2573|171.5359|188.8059|174.5859|109.7161|107.0159|131.426|131.426|145.5359|110.5359|92.186|92.186|92.186|80.116|80.0959|145.646|124.146|252.116|176.2558|223.447|203.1348|214.315|238.265|240.0455|-38.1528|-8.5928|-26.5027|-117.0828|-209.9429|-184.6975|-212.6757|-213.7722|-231.0141|14.8479|59.4681|87.7181|77.0379|138.5679|106.2679|144.5479|109.398|146.158|190.688|142.418|137.188|148.2979|203.378|219.2049|236.5411|178.3974|147.5275|182.0573|159.8974|140.6174|182.0376|123.3574|201.5075|189.0684|182.6186|171.0857|-28.9606|-77.9906|-49.8605|-63.3705|-58.3605|-132.8207|-111.9706|-107.9806|-108.1205|-80.3805|-30.3505|-30.7707|-55.7306|-38.4606|-91.2406|-57.9406|-83.7507|-109.6205|-71.9981|-99.8482|-106.8682|-99.218|-43.2981|-85.448|-72.888|-89.3482|-70.7381|-78.8281|-120.7981|-104.6774|-109.6566|-93.4975|-54.3476|-37.7975|-52.1273|-80.8974|-66.3476|-64.2074|-44.6874|-52.9074|-96.9374|-96.4374|-96.2174|-112.0675|-100.4674|-82.1273|-85.5775|-86.2975|-58.6774|-136.2074|-102.0675|-86.4374|-98.2575|-96.2775|-76.6474|-96.2775|-128.1474|35.4594|2.5492|28.6693|39.7194|21.2194|46.2394|72.3392|59.5192|3.8593|11.6693|15.7692|76.2692|87.2992|96.2494|73.5692|49.7394|56.1393|77.1793|100.6593|98.1693|130.9393|142.2094|163.9694|149.9594|165.9093|185.2594|130.0792|129.4393|131.3793
00497|17920|/indices/bovespa|INDICES:BR|1676.2936|3378.3795|3494.5279|4410.942|5701.5279|5128.8828|5119.4531|4801.0547|5710.625|6760.1111|6450.8782|7445.2547|7210.286|-1838.2615|-3320.9256|-4078.9959|-1536.8162|-2093.4022|-3401.9647|-4638.5037|-5929.2459|-7216.2069|-7821.8084|-7128.054|-7339.3518|-4299.7971|-6115.5393|-6284.5993|-6869.573|-4826.573|-5396.573|-6693.1367|-4795.2075|-6624.3416||-4723.0463|-4627.7181|-4752.2423||-4966.1025|-5066.6139|-5955.9702|525.266|1894.266|2434.266|1800.266|2457.266|4852.266|5768.2955|4576.0506|5387.2784|5808.976|5270.5692|5613.5692|6757.0213|5666.2459|6525.2732|6689.9702|8055.0781|-2225.2072|-4189.2072|-6342.2072|-5752.8899|804.4147|2754.4147|2991.4147|294.4147|684.4147|3565.4147|4257.4147|4265.4147|||2233.4147|683.4147|1099.4147|1983.4147|816.4147|1971.4147|2619.4147|4272.4147|5018.5719|4871.8021|4550.2801|5336.589|4981.5989|4880.4495|4642.4495|4891.4495|4342.4495|4540.4495|5874.4495|5652.8389|5418.8389|6241.1543|5709.4493|6073.3611|3806.3611|4811.3611|5181.7901|5339.2668|5137.2409|4862.2121|6162.3468|-1338.0542|-1182.0542|-3089.0542|-4923.0542|-4149.0542|-5307.0542|-6598.2824|-5308.7582|-5197.1348||-4297.1348|-5012.1348|-4255.1348|-3565.1348||-4228.1348|-3875.1348|-3619.1348|-4099.1348|-1918.1348|-793.1348|-1688.1348|-2359.1348|-1736.1348|-1361.1348|-2828.1348|-1023.1348|-1561.1348|-2260.1348|-4049.1348|-4653.1348|-8344.1348|-7204.1348|-7025.657|-7615.657|-4028.657|-5325.657|-6185.657|-8032.1692|-7119.1692|-7732.3547|-8594.9496|-7761.751||-5830.751|-4570.751|-6197.751|-6630.751|-7384.751|-7341.751|-8753.751|-6992.3868||-7058.3868|-9108.3868|-8032.0584|-7374.0584|-7317.0584|-5022.0584|-7441.0584|-8246.676|-5498.721|-5611.721|-1856.721|-1636.721|-3099.721|-2828.721||-4104.721|-3451.721|-5699.721|-5724.721|-6399.3048|-6464.3048|-3957.3048|-5878.3048|-5750.3048|-6733.3048|-3274.3048|-3574.3048|-2793.3048|-4575.3048|-6607.3048|-8013.3048|-7929.9497|-7214.8886|-6760.1086|-5642.1086|-5419.1086|-7537.1086|-6462.1086|-9053.6762||-4656.01|-5592.01|-5848.01|-3129.01|-3744.01|-2785.01|-1847.01|-3801.01|-1707.01|-2314.01|-5053.01|-4472.01|-5360.01|-7195.9|-5976.0555|-6631.895|-5156.4389|-6526.2099|-5784.8443|-6588.5914|-5771.5914|-5980.5914|-7157.5914|-6989.5914|-5213.5914|-6891.8238|-7931.3042|-4516.5723|-3905.5723|-5579.5723|-4526.3647|-5477.3647|-4383.3647|-4601.3647|-5129.3647|-6135.3647|-4864.2265|-3356.2265|-2417.2265|-2656.2265|-3230.2265||-5396.2265|-3805.2265|-5729.2265|-4022.308|-3320.308|-5276.308|819.7362|1344.7362|1446.7362|1273.7362|3531.7362|2445.7362|2784.7362
00498|17921|/indices/brazil-index-50|INDICES:BR|376.0603|706.0994|668.3201|789.0994|992.5388|966.8134|925.8493|881.5797|1014.2497|1206.483|1143.2515|1304.1495|1292.63|-343.3061|-597.476|-736.9877|-303.1674|-352.767|-590.3764|-776.6772|-967.1166|-1279.4467|-1419.3108|-1229.6628|-1317.7997|-840.1786|-1113.6298|-1118.3505|-1106.3045|-793.7147|-932.0448|-1193.3846|-906.3745|-1221.0088||-849.2378|-814.4963|-857.9149||-875.9831|-880.1159|-1138.4988|150.2222|394.2222|507.6831|348.6831|430.0718|863.1128|966.2725|805.7204|959.4406|1034.467|928.6705|974.942|1181.6404|966.0477|1094.6354|1234.2851|-88.7344|-450.7442|-793.543|-1184.0332|-1357.8058|312.3529|637.472|580.9623|240.5013|380.0619|815.3724|872.5013|882.2611|||409.7318|46.3724|104.4427|288.3627|121.7924|276.7416|388.3021|735.1517|872.9278|823.6022|803.3619|938.0813|871.8372|961.5883|906.9281|938.2309|758.1117|821.182|1075.9273|816.3961|865.4859|1020.9566|967.8747|976.2936|623.0143|783.6334|861.4866|912.9923|895.5528|843.7871|1076.1096|885.2412|1066.0681|743.2494|406.8002|534.2299|246.9994|102.1107|482.1498|526.3705||607.181|496.89|591.8099|756.0599||655.0502|715.64|766.4408|638.5697|1006.7806|1216.8002|-109.3515|-191.7617|-115.8925|-108.2031|-324.6328|-52.3222|-108.9531|-237.4726|-619.832|-623.2324|-1276.2929|-1114.873|-991.7929|-1115.5019|-513.8515|-699.0117|-890.6328|-1185.6816|-1146.082|-1256.859|-1413.9961|-1227.0969||-901.5969|-702.3372|-1015.2278|-1071.8176|-1143.3782|-1218.5579|-1427.2612|-1319.7914||-1144.2981|-1494.929|-1350.0813|-1267.3313|-1186.4309|-827.3509|-1228.2298|-1322.4898|-888.3186|-861.3088|-267.6682|-211.3986|-469.8381|-427.9787||-537.4494|-492.6193|-837.1584|-882.5783|-956.049|-970.8791|-612.4084|-919.0178|-929.7385|-1107.1486|-487.1584|-576.3693|-430.4592|-735.2482|-1133.3381|-1355.4689|-1349.5136|-1254.1003|-1194.1459|-987.017|-917.1264|-1226.9858|-1066.9369|-1492.0103||-854.7636|-962.5936|-1011.0331|-601.5038|-700.0839|-511.5643|-360.5643|-712.7147|-369.8046|-460.5643|-966.0936|-856.4335|-957.7147|-1190.5215|-1000.3263|-1060.9955|-887.7003|-1065.0779|-983.095|-1108.1015|-1036.4023|-1040.817|-1225.0259|-1200.7979|-931.0694|-1248.7796|-1427.5169|-677.5462|-557.7864|-891.6458|-631.7669|-858.2767|-694.7962|-733.597|-849.6751|-1045.4715|125.6392|412.5103|545.1704|554.94|460.1997||115.2896|349.94|55.9693|307.5396|424.9497|67.9009|281.0005|336.6392|300.0591|330.6294|620.6001|439.4107|445.0493
00499|17937|/indices/tag-along-index|INDICES:BR|367.3892|759.6197|770.19|994.9791|1280.399|1200.7424|1172.5139|1137.8537|1307.133|1545.9577|1482.9354|1655.3962|-15.1557|-426.476|-748.4662|-922.5561|-365.3451|-489.5248|-785.5561|-1065.185|-1329.6361|-1633.1947|-1847.8293|-1605.0765|-1646.03|-986.5007|-1397.1804|-1437.0275|-1500.5027|-1043.9226|-1202.0632|-1485.7624|-1093.2511|-1533.8716||-1078.9021|-1032.8185|-1077.2868||-1144.5012|-1155.0939|-1466.9247|20.4697|359.5595|515.0986|368.0986|534.4599|1090.4189|1300.4809|1018.5905|1184.7854|1309.1673|1163.7822|1265.6611|1546.2881|1292.5086|1461.0849|1505.8794|-22.1068|-540.1967|-961.1674|-1427.6967|-1238.0453|349.6729|798.4112|773.4327|224.3428|321.0323|936.7413|1083.1924|1075.7627|||541.6827|199.001|279.8721|457.2823|190.001|457.1221|602.2315|996.501|1142.0072|1102.3068|1039.7853|1227.1773|1123.9144|1180.1057|1121.9046|1159.4554|1031.5452|1096.6839|1376.0626|1314.9334|1244.744|1416.4277|1336.9094|1378.5886|863.6882|1109.4284|1225.4142|1239.57|1176.5442|1123.593|1435.4808|-294.8164|-231.2558|-672.2168|-1108.5566|-888.666|-1206.5273|-1516.4167|-1162.2063|-1019.966||-794.4856|-998.0656|-831.0754|-679.0051||-850.6457|-760.2063|-669.8469|-801.6653|-327.966|-88.216|-303.4367|-446.6867|-262.4055|-202.4563|-534.1965|-152.8762|-312.966|-473.9367|-918.5051|-1071.3567|-1885.7356|-1609.5559|-1538.9523|-1680.0636|-889.4718|-1172.673|-1373.9523|-1717.2038|-1557.8327|-1722.9225|-1938.7112|-1741.2347||-1244.2932|-951.8147|-1370.2347|-1473.6136|-1603.8343|-1655.764|-1932.8306|-1615.6938||-1568.0337|-2020.0845|-1913.9462|-1667.0252|-1621.2166|-1074.1853|-1639.1365|-1837.5079|-1241.2139|-1209.7139|-379.0557|-318.044|-668.8741|-614.9151||-845.3448|-724.7139|-1207.0752|-1241.0147|-1494.8383|-1464.7777|-907.7973|-1333.6781|-1338.8285|-1541.2973|-742.3871|-806.6273|-633.7875|-985.3578|-1464.2484|-1805.1976|-1720.398|-1609.5023|-1448.5033|-1198.0834|-1133.3725|-1601.642|-1397.8022|-1977.0493||-1074.3061|-1240.7358|-1270.0151|-757.2456|-848.6147|-549.855|-324.7358|-811.8061|-362.9956|-482.4858|-1101.7046|-960.3452|-1177.3257|-1562.5495|-1333.5754|-1440.3366|-1148.7234|-1365.763|-1225.7576|-1412.7428|-1302.0948|-1338.5343|-1593.3951|-1500.0987|-1138.7471|-1519.7545|-1791.7601|301.042|430.1611|52.4814|420.1513|260.2314|491.0517|386.7216|270.2607|53.122|416.6005|734.0302|907.1709|846.1416|708.2509||269.9111|580.0615|209.5517|565.5107|748.5712|283.4521|579.2509|628.4013|582.6416|587.1005|937.5205|734.3603|730.3916
00500|17923|/indices/brazil-broad-based|INDICES:BR|61.8549|129.2948|135.3149|176.2948|227.8949|209.9615|205.5914|196.9913|230.2813|270.0867|262.4473|298.8476|290.4677|-70.8842|-126.5844|-159.6943|-59.8042|-83.9443|-137.6743|-187.0742|-237.0244|-289.2143|-321.5312|-287.3847|-296.9086|-175.1088|-247.2788|-254.215|-266.7569|-184.877|-213.0269|-262.8185|-191.1007|-268.9552||-189.5968|-185.2555|-190.7168||-200.1128|-202.378|-245.0846|13.4324|70.0022|94.9026|69.4427|96.0125|192.9827|229.3191|181.8977|211.8075|232.8404|209.2977|224.9378|271.6384|227.1832|258.2403|266.4049|320.651|-88.9445|-168.2345|-250.6945|-225.2659|45.2558|124.7655|126.1557|25.2855|42.8158|155.1859|181.8959|180.9359|||92.7255|29.2855|45.6156|74.1757|26.3158|74.8456|100.8358|171.5258|199.069|192.754|181.2638|214.5058|199.6659|202.9153|194.035|201.2151|181.115|191.5252|240.1951|230.5687|218.0286|249.4584|231.7517|242.8599|152.8399|194.5396|212.9028|218.1057|-16.171|-24.501|-0.9712|-52.731|-43.771|-123.3809|-198.991|-163.8809|-216.1211|-267.6718|-213.0695|-187.9298||-147.4298|-179.6999|-151.3698|-124.2399||-152.8097|-137.2995|-123.6696|-146.1295|-60.3395|-20.3795|-58.3498|-82.0495|-51.7497|-42.6295|-100.9098|-31.8498|-57.0695|-84.3698|-161.2399|-185.8795|-331.2797|-283.7897|-277.6165|-299.9964|-159.6165|-209.5164|-244.1766|-303.2566|-276.0467|-306.6568|-342.8181|-309.4274||-225.1774|-175.6574|-246.1574|-264.8376|-289.5773|-297.8576|-346.6891|-282.9097||-279.0899|-360.8799|-329.5698|-295.4697|-288.8295|-193.8798|-293.0195|-327.1903|-214.7679|-209.9579|-62.2279|-54.4876|-114.9579|-105.098||-148.1981|-128.058|-217.388|-222.638|-267.093|-262.863|-163.1731|-236.8127|-235.843|-273.2229|-130.093|-142.1428|-110.8127|-176.0129|-260.113|-318.8127|-307.8605|-287.8694|-263.2292|-215.4993|-205.6892|-287.9294|-250.9792|-357.5871||-194.5461|-228.1062|-230.736|-135.6159|-155.5564|-103.716|-64.0764|-147.8361|-66.7961|-85.736|-198.426|-171.8562|-211.8962|-279.9707|-235.1295|-255.6002|-206.3372|-246.8831|-224.7911|-257.5901|-236.1723|-242.7324|-287.9731|-271.1611|-207.4311|-272.5906|-324.0713|-178.5543|-153.794|-224.8541|-165.434|-200.644|-157.5839|-173.9741|-196.5942|-238.2077|48.3314|108.7816|140.5115|130.3616|108.0013||26.7313|85.4813|17.3714|81.9715|108.0316|23.9115|74.0716|86.5413|81.0516|78.9315|150.3514|115.7415|119.4217
00501|17922|/indices/brazil-index|INDICES:BR|743.5574|1498.8503|1519.6472|1904.2097|2448.8074|2278.3543|2228.3739|2115.8309|2470.6512|2920.3653|2803.1546|3224.341|3122.9113|-746.2414|-1375.2219|-1718.2492|-626.0617|-863.5617|-1474.1789|-1977.4406|-2508.1594|-3108.5695|-3426.0358|-3052.1077|-3189.1409|-1906.9612|-2666.7112|-2728.7097|-2892.714|-2029.1163|-2304.3663|-2863.7369|-2083.8778|-2906.1262||-2048.5061|-2010.7904|-2049.8241||-2130.3576|-2156.4233|-2759.7249|240.5303|829.3506|1086.0693|796.2412|1036.9522|2073.4912|2457.9503|1951.2015|2286.4301|2456.3058|2223.0238|2378.5356|2870.8203|2383.1693|2732.4081|2891.0049|-37.3637|-978.9145|-1815.9067|-2727.5356|-2295.7721|654.313|1465.4223|1475.0122|445.0551|687.4419|1830.0434|2068.1333|2073.9926|||1072.0317|346.5825|534.9536|869.1216|366.5551|819.0239|1089.6137|1843.9614|2126.9549|2059.4723|1951.402|2294.1205|2140.2806|2265.1527|2153.3324|2214.0824|1942.9418|2025.3715|2582.9355|2336.1362|2305.4644|2646.6188|2446.9899|2554.8074|1600.7605|2039.0378|2195.3871|2298.84|2212.1599|2073.1158|2652.9966|-475.6004|-405.4598|-1220.4012|-2027.5496|-1680.37|-2249.9989|-2780.5966|-2194.1751|-1995.2727||-1641.636|-1954.2141|-1654.7727|-1322.6438||-1608.8157|-1444.2063|-1296.8352|-1559.6048|-663.2063|-176.0735|-622.6165|-868.6751|-592.0462|-502.5149|-1109.4251|-365.843|-565.2962|-879.0227|-1694.593|-1890.2141|-3477.4134|-3003.386|-2851.4308|-3120.5285|-1624.2511|-2133.4894|-2514.1496|-3183.6691|-2924.6105|-3230.548|-3603.467|-3236.2218||-2381.7335|-1878.921|-2608.1515|-2772.421|-3018.7335|-3132.0499|-3654.7076|-3073.3415||-2954.4118|-3796.3142|-3453.3756|-3149.0943|-3075.4342|-2103.2857|-3121.856|-3435.054|-2338.1015|-2296.5507|-763.8202|-659.9296|-1284.8515|-1172.7811||-1612.4491|-1400.4296|-2317.6913|-2389.2186|-2786.7621|-2782.7543|-1753.9535|-2516.6644|-2487.6449|-2907.184|-1394.9926|-1533.184|-1183.3754|-1893.2933|-2784.5355|-3388.3246|-3323.5864|-3091.313|-2903.6009|-2379.593|-2266.7102|-3130.5696|-2698.343|-3787.9836||-2010.1121|-2358.6629|-2414.9715|-1378.8738|-1613.1941|-1149.5223|-749.6629|-1651.4441|-806.6121|-997.9949|-2216.7019|-1926.0613|-2287.073|-3033.1608|-2560.0556|-2706.0303|-2225.1201|-2734.4544|-2470.392|-2802.4957|-2576.4423|-2635.6923|-3118.454|-2975.0965|-2299.1239|-3037.5688|-3584.8846|-1956.8057|-1631.4854|-2421.0831|-1736.4229|-2214.6221|-1759.7237|-1850.5245|-2121.0245|-2557.8846|483.3905|1164.0897|1481.578|1382.9295|1140.3709||229.16|866.4608|123.9295|787.4295|1081.1873|203.1483|757.0311|890.7381|812.6795|827.9373|1607.3475|1206.7303|1233.16
00502|17924|/indices/mid-large-cap-index|INDICES:BR|36.7659|72.866|71.7359|87.8961|111.9361|106.3091|103.3392|96.3392|112.9691|132.6967|127.9129|150.926|144.3155|-32.5293|-62.7195|-79.6194|-30.7295|-39.9094|-67.2295|-88.1694|-110.6994|-141.8393|-153.5199|-137.9738|-146.3274|-89.1475|-122.5974|-123.4821|-130.4623|-91.0421|-104.1822|-131.0056|-96.05|-133.1578||-93.0255|-92.8527|-93.6182||3.0981|13.7082|1.1281|17.8181|44.1582|53.9382|39.528|47.278|94.5781|109.9978|90.3354|106.0777|110.8202|100.0133|107.1034|129.756|107.3373|123.2541|134.5446|-1.3532|-43.4433|-84.0935|-126.1733|-147.4765|39.1103|74.5305|73.6203|28.1103|41.8303|91.0903|99.6604|99.8303|||52.2805|14.6403|24.7705|40.5305|19.0205|36.7104|48.1403|83.1504|95.2162|92.5227|88.2327|103.2568|95.6221|104.6388|98.7389|102.6949|87.4348|91.4849|117.6372|101.6083|102.8283|118.2377|109.0257|112.5906|71.0508|89.1106|95.7454|102.0785|100.7431|93.3278|119.8531|-17.8792|-15.4591|-51.7591|-88.0891|-72.4991|-100.3092|-123.0457|-88.4705|-82.3005||-68.9805|-82.0206|-70.1805|-52.8804||-66.1805|-59.1004|-52.1504|-64.1304|-24.2005|-1.1104|-23.4605|-33.1304|-22.8904|-20.9004|-46.7806|-14.5306|-19.0506|-34.6304|-72.5206|-78.5105|-152.4905|-133.9605|-118.5204|-131.4505|-65.3304|-86.8505|-104.7704|-137.3904|-129.2704|-144.0805|-160.3033|-143.2252||-107.5952|-86.3753|-118.8452|-125.5452|-134.4452|-141.5852|-165.523|-145.8076||-134.0376|-171.5376|-152.9718|-140.6918|-135.1117|-93.8617|-140.8517|-153.1519|-105.6674|-104.3275|-37.1674|-31.5475|-61.6674|-56.7574||-73.4574|-65.5375|-105.0175|-108.1276|-117.2703|-118.8404|-74.1404|-107.0303|-107.0904|-127.5704|-59.2405|-67.9105|-51.1705|-85.2105|-126.8204|-152.9605|-150.9844|-139.7722|-135.1483|-111.0682|-104.5682|-141.3883|-121.5382|-170.6287||-95.5507|-110.0607|-114.1008|-68.5107|-80.0707|-55.7306|-37.4306|-78.1906|-41.1706|-48.8407|-101.8007|-87.4906|-104.2607|-135.2874|-112.8151|-119.0288|-99.4694|-119.4481|-111.5018|-126.4445|-117.1359|-118.9059|-140.426|-134.433|-103.7531|-136.3835|-161.8416|-81.0346|-67.2545|-103.9144|-75.9645|-96.9144|-76.7345|-83.4545|-96.0646|-116.0952|29.0101|59.7501|74.4901|70.8002|60.2701||21.7501|48.7601|14.0302|41.1603|55.1603|14.3402|38.6503|45.1803|39.6403|39.7301|72.4801|54.1202|55.9901
00503|17925|/indices/small-cap-index|INDICES:BR|-154.5117|-139.1616|-106.7817|-56.0317|-18.5517|-52.0917|-48.5117|-33.3117|-17.1418|-23.0417|-60.0617|-73.3317|-58.5317|-79.3217|-89.0717|-102.5016|-46.6516|-80.3918|-101.6916|-152.8818|-194.7416|-183.4916|-232.279|-211.3101|-191.2347|-105.2845|-159.2945|-183.3311|-175.1383|-125.4383|-146.3382|-159.8282|-129.5382|-180.6613||-135.8225|-126.5926|-144.5926||-168.8879|-160.6611|-187.015|-182.8651|37.1511|65.1811|66.4011|118.2412|171.2812|199.0415|145.3468|159.8868|198.5399|179.8916|203.5362|213.0388|199.0353|211.2996|-45.2656|-40.7856|-111.2255|-141.8857|-174.3657|-203.0223|-171.2623|-103.0821|-91.9822|-175.7522|-228.3418|26.6745|72.7846|66.0747|||51.0847|64.5646|59.3247|62.2746|17.9946|87.0446|110.0947|145.2646|143.0947|88.4145|73.2346|106.4545|99.6047|79.7646|87.4545|95.8747|125.4646|140.2246|171.6745|213.9291|188.2863|187.6613|184.2521|208.7102|140.1201|180.1802|-0.6203|-77.5202|-130.7402|-101.6503|-88.2702|-104.8403|-84.9003|-147.6503|-194.1503|-180.2877|-203.6366|-246.5013|-216.6887|-200.1925||-128.1224|-167.3223|-136.3223|-152.9923||-175.1024|-161.9124|-156.8824|-162.3824|-98.7225|-104.7125|-97.0723|-125.1925|-72.4525|-47.4024|-99.9923|-48.6624|-123.7225|-120.9124|-160.5623|-219.3524|-293.7571|-230.3272|-248.8897|-267.5728|-169.3428|-218.023|-229.1028|-242.2818|-186.8118|-205.2517|-214.8916|-164.4016||-71.5418|-19.4617|-75.9417|-105.1016|-146.5418|-125.5518|-173.4917|-129.7217||-204.5318|-270.9417|-273.2214|-247.455|-263.435|-167.6149|-232.5051|-256.2665|-150.6263|-138.7264|-16.7665|-28.2665|-56.5065|-51.2465||-111.6564|-84.5262|-168.3763|-166.3163|-203.8241|-206.4534|-118.3333|-185.2334|-195.9066|-221.6569|-126.9469|-111.227|-106.2069|-124.517|-166.227|-221.0668|-159.0047|-126.7147|-114.1646|-92.2747|-99.0746|-174.6346|-168.2347|-254.1494||80.0466|45.5166|66.1968|125.1667|128.7566|166.1467|196.7566|147.3967|213.2666|238.7419|-64.7971|-59.6071|-103.8271|-162.6171|-174.2971|-213.5372|-154.1309|-166.1722|-141.1668|-150.8246|-135.1747|-149.7448|-186.1807|-158.7107|-120.6006|-154.2684|-179.6928|-130.1232|-128.4931|-164.1163|-140.0964|-138.8919|-108.1419|-127.6719|-128.7119|-158.4219|-120.7369|-95.557|-72.607|-87.6871|-103.9371||-159.0169|-126.1805|-174.4801|61.9225|66.2626|15.8427|46.7126|49.1925|67.3627|58.8927|113.5627|117.7259|117.4598
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1.731|8.531|6.871|19.061|24.911|36.141|40.9409|49.0709|57.825|57.4017|-3.0361|-12.096|-11.066|-8.726|-12.476|-31.096|-9.246|-27.736|-45.496|-51.426|-52.5345|-55.1755|-57.1457|-64.1734|-62.3039|-46.5337|-60.5641|-44.1969|-63.6128|-38.4728|-47.5387|-48.4929|-52.4977|-50.8741|-58.0394|0.518|16.638|6.258|6.518|6.518|6.518|0.388|11.3381|16.778|29.0781|32.248|34.788|49.748|55.408|62.2322|56.7431|63.614|62.9244|64.6749|73.7722|60.7523|72.6223|80.0714|80.0714|70.1416|51.7027|42.0427|37.1128|47.2927|48.7727|59.1128|46.3828|25.9928|47.1427|51.2927|48.1228|45.6527|50.1228|33.2228|10.4828|9.2827|34.7428|23.2428|28.5028|37.1028|56.9027|50.928|33.398|52.208|-5.9474|-3.3875|-13.4374|-34.0075|-34.0075|-35.5574|-18.3575|-22.3775|-32.1475|-46.7975|-52.233|-40.113|-38.553|-41.9029|-45.3567|3.5162|9.0462|16.8962|33.0262|30.8945|34.5945|45.7789|33.4413|28.9914|37.3113|35.6999|34.63|35.16|33.59|40.214|38.294|29.654|39.314|49.7262|45.2279|45.1927|50.3036|51.7345|43.1006|58.2907|41.2436|-3.3299|-1.9|-19.66|-2.26|-2.15|-6.88|-9.26|-15.65|-16.06|-9.4499|-28.6899|-35.2099|-35.2461|-47.4023|-34.7729|-30.3429|-25.3729|-37.7029|-31.4789|-35.0808|-31.1307|1.9717|7.2217|7.2217|12.5517|12.7817|21.6516|23.5016|19.3616|16.4317|16.0817|10.7416|10.7416|4.1316|1.2616|10.3017|20.6216|13.2017|14.4916|17.7316|24.0317|26.0417|32.1017|40.0879|-8.5078|-14.8078|-14.7179|-17.6778|-26.8978|-32.6079|-30.0178|-28.3379|-32.2379|-28.1079|-21.3078|-28.0278|-32.3978|-18.6079|-28.9378|-20.7978|-23.5478|-34.3678|-43.8837|2.4673|20.2672|20.2672|12.6272|5.8872|5.4873|2.7772|4.3972|14.2273|20.6472|11.2672|16.8173|19.5172|42.3073|38.5581|35.5434|38.8127|39.6297|34.1969|39.9665|27.4365|20.9265|38.3764|35.6745|33.1717|35.9679|28.2565|33.2065|29.3465|24.5564|28.4565|29.0664|30.1864|39.0364|23.2864|23.2165|37.9965|40.8521|-0.4729|-1.1928|-14.1828|-14.5328|-18.6228|-34.1628|-37.4628|-15.7628|-13.9028|-30.0328|-36.8749|7.1873|6.6173|1.8973|11.6773|11.3273|21.6373|14.9673|17.8273|16.2373|17.8073|17.7974|21.7173|22.2774|15.2373|15.3973
00505|27254|/indices/ipc|INDICES:MX|-2372.3625|234.1286|155.4606|783.9801|1066.3082|1601.0778|1847.4606|2257.0075|2643.4916|2411.6686|-26.8268|-439.8581|-367.0065|-225.5963|-453.987|-1349.8659|-279.8659|-1179.9167|-2163.9987|-2434.5768|-2467.6667|-2628.0378|-2686.4362|-3110.5285|-2931.4546|-2231.0776|-2907.629|-2154.2002|-3122.6939|-1926.4908|-2351.9253|-2335.4626|-2440.2748|-2467.9677|-2815.7899|-2525.0264|-1722.3037|-2216.374|||-2183.4444|-2689.7012|395.0861|618.508|1211.8479|1369.9885|1478.5471|2244.469|2540.7971|2892.2871|2576.2607|2900.7545|2859.21|2895.895|3307.2056|2641.4155|3209.2163||3811.2466|3340.399|2482.8597|2080.9925|1878.6019|2371.68|2458.6019|2982.7425|2359.2112|1383.5901|2393.0315|2598.9925|2371.6409|2239.8011|2471.5901|1626.5823|525.0315|433.93|1671.43|1096.1605|1352.512|1783.0394|2751.8401|2538.8727|1662.6617|2557.193|-299.8007|-137.4687|-604.8007||-1644.0703|-1754.2695|-864.5781|-1116.707|-1568.5273|-2237.5195|-2433.3593|-1862.3281|-1794.9882|-2008.789|-2194.0251|107.7686|422.6475|831.6163|1572.6866|1419.8725|1605.3999|2121.9141|1636.8093|1410.6491|1778.8217|1675.4669|1644.3067|1636.9395|1561.17|1892.5997|1795.4083|1369.088|1858.6387|2360.2472|2138.9715|2153.3189|2378.2838|2445.3132|1983.8913|2739.403|-35.3086|-255.7071|-177.8985|-1000.1954|-205.8868|-181.3477|-363.0977|-501.086|-813.8086|-822.0782|-491.9883|-1412.2071|-1720.6485|-1661.3646|-2172.6868|-1626.7808|-1403.7496|-1135.4605|-1754.7027|-1472.6293|-1689.2893|-1476.137|-1644.4349||233.6201|508.0928|505.4795|915.2021|1052.5693|779.042|674.542|677.8896||454.3428|110.9209|49.9209|515.6826|1007.6709|634.8818|690.7412|821.1318|1099.2803|1203.8115|1487.1123|1830.7801|-260.8515|-588.2187|-565.2109|-754.3398|-1264.4687|-1524.1093|-1426.6015|-1462.967|-1656.967|-1459.8577|-1134.3577|-1435.2991|-1594.3889|-921.3772|-1414.1975|-1055.6389|-1181.5686|-1691.7795|-2121.9046|18.0243||902.6415|525.4853|207.0243|232.1142|105.372|180.0322|660.7626|993.4228|545.4032|797.7822|925.8525|2015.0517|1842.9007|1728.2115|1833.0057|1939.135|1664.9006|1924.629|1284.3087|969.3477|1856.0665|1689.0405|1588.9021|1694.9334|1253.6834|1515.5935|1318.1521|1104.4529|1317.8435|1338.9217|1399.4217|1837.9021|1073.4724|1072.3123|1838.5935|1994.796|1905.1726|2057.4919|-628.0847|-656.0222|-861.362|-1639.5652|-1800.0652|-748.405|-621.6823|-1460.655|-1813.858|331.4494|310.6799|113.1994|595.2385|591.2189|1095.1291|765.34|919.2189|832.0783|879.6877|893.5392|1092.1877|1100.6486|713.1095|672.2072
00506|27268|/indices/inmex|INDICES:MX|6.2001|28.6|17.6|57.2001|72.2701|106.0402|129.62|138.7601|162.3278|148.4076|-8.109|-30.299|-25.1989|-17.2389|-33.4389|-86.7489|-10.879|-64.4989|-129.2489|-148.2089|-158.2589|-164.6477|-170.2676|-191.7605|-179.6677|-140.0932|-184.0379|-136.1429|-190.5972|-119.2871|-147.5605|-147.5801|-164.0223|-162.6706|-183.2427|-149.1598|-98.9796|-140.7496|||-134.6898|-172.2079|4.6892|18.8992|60.3692|77.7193|97.9092|147.8391|162.5191|183.9242|159.8483|185.0183|178.4281|182.3523|208.9248|168.4636|204.2534||241.1172|186.1503|126.6603|100.0104|89.8806|116.0805|117.5605|155.9404|110.4404|52.8903|125.4704|149.4103|141.3305|129.3305|155.2905|99.5505|31.1306|25.7805|110.8806|78.2805|92.4504|119.4003|176.0204|160.4057|102.9657|163.6457|-10.8829|-1.753|-32.1629||-98.0831|-107.0928|-47.0831|-61.773|-89.5928|-132.5731|-142.263|-108.8729|-107.5831|-127.723|-141.5049|8.1166|28.4066|52.9867|98.7067|93.7404|101.1403|136.8075|104.1582|88.0281|111.7184|110.4444|103.9644|103.1844|99.1043|121.1077|116.0622|84.8622|115.2421|147.3286|133.1012|131.2041|146.5396|146.4802|112.74|159.8301|-22.4817|-33.9716|-26.6018|-72.1518|-22.9619|-23.7119|-36.4419|-38.1418|-57.8418|-58.7119|-37.0117|-89.5417|-108.5717|-103.7731|-135.9846|-102.7955|-82.3355|-65.9754|-106.9054|-87.0655|-101.8384|-90.8688|-96.6341||-79.6341|-61.9241|-60.6441|-34.1441|-26.854|-47.2041|-53.4639|-54.4141||-69.2339|-91.1241|-110.8111|24.0155|54.3956|35.1556|39.8555|51.6954|69.5054|77.4354|98.0455|117.2216|-11.0646|-38.9044|-35.7545|-48.8045|-77.6444|-96.2945|-89.1444|-83.7445|-97.6244|-85.6744|-65.7245|-86.1744|-95.7745|-58.2845|-87.6644|-61.6043|-73.7745|-105.8644|-132.7968|4.5619||53.422|27.0319|5.7318|7.852|0.632|6.9318|35.5719|56.132|30.9418|49.9418|58.392|124.7419|111.0906|107.4033|114.8502|121.2985|104.3835|116.7169|75.7169|55.7569|114.7767|106.1753|98.7734|104.7634|74.7136|92.1335|78.7734|65.7934|78.4335|77.8835|83.8935|116.7534|69.3234|67.8935|120.1935|130.1599|-4.5798|-0.6099|-39.5598|-42.6299|-51.8298|-107.7297|-119.0798|-51.5998|-42.4399|-100.4797|-124.9865|36.8457|35.3757|20.2158|56.1257|51.2058|87.2158|64.5957|76.1858|68.5256|68.5557|71.5357|88.1658|86.3457|59.0357|54.4859
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-18.5662|1.4908|0.8008|5.8708|8.2308|12.3808|14.4508|17.9108|21.1314|19.2672|-0.01|-3.31|-2.69|-1.61|-3.32|-10.59|-1.89|-9.3|-17.41|-19.61|-20.0784|-21.3484|-21.8484|-24.9477|-23.6769|-17.8048|-23.2382|-17.2446|-24.79|-15.27|-18.9706|-18.8084|-20.2994|-19.9104|-22.6933|-19.9751|-13.3951|-17.6151|||-17.3251|-21.5218|2.9705|5.0905|9.8805|11.0505|11.8705|17.9805|20.3705|23.2662|20.673|23.3583|22.8053|23.1637|26.5092|20.9792|25.6192||30.6241|26.8098|19.1498|15.7698|14.0997|18.1397|18.8098|23.1798|17.9698|9.9598|18.3998|20.0598|18.2897|17.1297|19.1097|12.3597|3.3597|2.9097|13.1297|8.7198|10.7798|14.2297|21.9998|20.2044|13.0844|20.3344|-1.8521|-0.4821|-4.2822||-12.7022|-13.6222|-6.7422|-8.6621|-12.4322|-17.9722|-19.5922|-14.8221|-14.4422|-16.1422|-17.5952|0.9662|3.3662|6.5862|12.5962|11.1499|12.67|16.9355|13.0348|11.1548|14.0648|13.2745|13.1345|13.1845|12.5845|15.2145|14.2845|10.7645|14.7545|18.7761|17.0196|17.1856|18.9512|19.0008|15.1308|21.3107|14.9842|-1.6022|-0.9522|-7.7522|-1.2622|-1.0522|-2.4322|-3.4722|-5.9922|-6.2322|-3.5922|-11.1322|-13.6222|-13.3053|-17.3225|-13.1227|-11.5527|-9.2427|-14.0427|-11.6691|-13.5034|-11.6733|-12.8948||2.232|4.442|4.452|7.782|8.812|6.582|5.792|5.862||3.962|1.132|0.322|3.962|7.922|4.952|5.402|6.412|8.872|9.602|11.932|14.6505|-1.6911|-4.3111|-4.1211|-5.6711|-9.9211|-12.1311|-11.4211|-12.0832|-13.6432|-11.9232|-9.2232|-11.6132|-12.7832|-7.3232|-11.3532|-8.3732|-9.4532|-13.5832|-17.0919|-13.6778||7.2963|4.1262|1.5562|1.6262|0.7762|1.4062|5.4962|8.3362|4.4762|6.3762|7.3362|15.9862|14.6247|13.743|14.5617|15.4685|13.1989|15.0731|9.8931|7.313|14.6831|12.4341|11.2441|12.2741|8.8541|11.0741|9.5141|7.7741|9.5641|9.9741|10.4741|14.1841|8.0741|8.1641|14.4541|15.7912|-0.0204|-0.0404|-5.0904|-5.4304|-7.1704|-13.3604|-15.0304|-6.0004|-5.0904|-11.8104|-14.7904|3.8821|3.732|1.9721|5.902|5.732|9.822|7.142|8.262|7.2821|7.292|7.332|8.9421|9.022|5.992|5.762
00508|29049|/indices/idx-composite|INDICES:ID|344.1656|291.8965|247.4336|333.8125|356.5329||439.8391|401.9287|438.3729||-69.442|-38.8048|-112.171|-34.8019|-129.611|-159.5319|-308.4792||-354.9528|-472.3219|-279.6414|-276.0506|-421.8214|||||||160.772|128.6221|164.0107|147.8369|157.4639|208.0508|159.2197|131.0898|207.147||167.3901|194.6348|146.6387|135.6518|203.1854|176.1909|153.0395|197.1225|213.0821|192.2545|184.9366|206.4222|174.1528|233.9404|190.578|237.9623|197.5486|222.613|193.3836|193.1672|202.5872|249.5268|192.5787|226.5978|196.9957|198.4015|138.8346|88.5768|143.4596|202.7218||142.7955|195.8346||178.9633|108.6122|210.8486|152.7866|193.7573|241.4468|183.7461|198.8272|156.126|83.1148|164.2358|172.271|210.3902|170.2377|224.008|187.8191|-45.6196|-21.8198||-98.3198|-83.96|-118.3096|-128.6499|-161.2998|-74.2998|-3.0996|-102.5996|-137.4898|-115.4097|-84.4199|-36.0698|-71.1099|-82.4097|-81.4995|-38.3496|-28.1499|-76.1196|-67.1699|-34.0996|-64.1597||-147.9898|-128.7896|-131.1299|-154.0298|-166.5698|-173.9199|-211.3021|-186.5819|-198.846|-167.9942|-175.1246|-143.6647|-154.2843|-107.0543|-117.0045|-125.9942|-166.1246|-167.3546|-222.8043|-231.4147|-186.1046|-262.2442|-235.9942|54.3294|7.5892|145.3895|134.5555|129.1556|174.6659|204.1393|120.3498|159.6794|135.0895|99.9094|134.9294|175.2194|195.4034|207.6083|182.5226|132.0026|136.6628|102.3527|43.4928|103.113|141.5729|74.3029|152.4328|207.1628|194.6131|220.6058|209.8357||232.8655|235.6355|240.5646|255.6366|211.1706|213.6678|198.8948|238.854|219.4171|275.1585|181.6152|262.8513|187.5197|246.3196|-57.3197|-106.7596|-97.3792|-75.0594|-77.1595|-111.5995|-159.1097|-161.1024|-104.1625|-127.4725|-127.1825|-108.3124|-149.2523|-142.5424|-169.1923|-211.3925|-125.0126|-110.4725|-110.4926|-159.1825|-146.4823|-87.1127|-92.5126|-196.0424|-179.3324|-124.1723|-147.9125|-127.5824|-206.6425|-292.3322|64.97||34.7302|86.3103|86.47||35.2302|74.28|150.2502|178.4389|193.6589|181.8297|149.6573|123.1573|173.8473|141.6373|150.1671|159.5074|154.8072|216.5153|110.7936||98.2038|153.3234|127.5636|60.0338|92.8434|159.3835|120.6535|120.7135|124.8537|127.9235|86.4235|103.8234|86.7736|66.3039|29.8634|20.2838|103.2135|92.8737|115.3537|168.6535
00509|29045|/indices/ftse-indonesia|INDICES:ID|-24.0917|-52.5917|-52.5619|-38.4831|-52.2431|37.3812|41.5347|41.1706|48.7507|-49.1359|-49.1359|-27.3258|-66.226|-39.7526|-59.4426|-25.1826|-54.7526|-73.8925|-82.1028|-91.2253|-51.4136|-69.6238|-73.4531|9.8279|10.9199|12.1332|13.4813|14.9793|16.6436|18.4929|13.6709|20.5408|22.8231|2.9902|21.8801|24.3112|-27.0124|-21.3994|-30.0894|-33.4326|27.3407|-12.6241|-33.754|21.6478|-20.3955|-26.7256|16.7318|18.5909|20.6566|-6.3926|-4.3325|-27.5725|21.8395|-24.2661|18.439|-6.4791|-6.3589|-25.2491|-27.3145|-26.2261|16.8901|18.7668|20.532|22.8134|25.1349|27.9276|-31.0307|-33.4386|25.1673|-27.9636|-31.0707|22.4463|24.9404|27.7115|-30.7906|20.5684|-22.8538|17.864|19.7241|7.8176|20.2175|22.4638|-24.9598|17.0164|18.9071|21.0079|13.189|22.749|-2.6872|-21.1172|-17.5371|-33.3471|-37.0524|-2.1961|-7.376|-12.9561|-36.0759|-29.7877|20.4141|-11.1326|-25.2026|-20.6296|2.2613|16.7112|18.5681|-5.5737|-22.9235|1.3231|20.9229|-21.6906|-25.8307|21.4575|23.8417|-26.4907|-29.4342|-18.8128|-12.5628|-25.3228|-31.8128|-24.7728|-42.953|-34.3918|-42.032|-26.7342|-40.8543|20.8403|1.1003|9.1303|32.3903|41.2404|23.6875|44.1075|6.81|6.83|47.08|-51.7033|-58.1234|-13.0385|-46.4684|25.2083|13.8191|11.8592|28.8992|32.1102|-35.678|29.5122|-14.9348|-36.4348|-30.0099|23.3476|25.6985|28.5539|31.7265|35.2517|-1.3262|-11.0261|-48.3562|-33.2309|-7.0808|-41.1409|-31.7321|-6.6774|-27.8273|-5.4331|-20.0732|13.4629|13.4629|16.8628|12.6581|18.7782|20.8647|23.183|20.8208|26.6709|18.9671|29.437|-32.7078|26.9454|-29.9393|21.756|24.1733|0.9429|8.5931|24.8929|27.6588|30.732|-34.1466|-33.594|2.9757|0.2657|9.6859|26.8858|8.7857|22.7457|34.4657|-38.2952|14.4192|23.519|26.5991|17.2907|9.1007|29.6405|32.2406|-35.8228|-34.7665|13.7997|5.0497|28.0397|-16.4369|-34.6169|19.2632|21.4036|23.7818|26.4242|29.3602|-32.6225|-36.2472|-40.2747|-32.2229|26.2733|29.1926|32.4362|-13.8647|-40.0447|-29.3777|-38.4675|-34.9451|-37.0478|-38.561|29.0221|16.8478|3.3678|3.3678|34.0177|37.7974|-41.9972|-37.5335|-16.4975|-34.1376|-37.9307|-39.4685|-28.1985|-29.9285|-4.0383|-19.2683|-32.4084|-45.8984|-60.9983|-46.4859|-49.7477|-46.1081|-17.3981
00510|29047|/indices/kompas-100|INDICES:ID|51.4809|44.6899|49.5349|58.0369|60.7907||80.1217|-28.5002|-29.0663||-56.1793|-48.0513|-63.2533|-46.7223|-58.3492|-53.3502|-64.9353||-70.8743|-87.1736|-46.4877|-51.4927|-75.5148|||||||40.8811|45.2528|47.4918|35.0699|31.2659|40.352|42.3579|32.0514|39.1311||34.0428|42.9428|33.3758|24.2768|44.4698|37.6108|34.9978|44.5938|47.1313|43.9932|40.7521|45.4676|38.8015|51.9492|42.1507|55.2118|42.3265|46.7594|42.1426|40.6316|42.7146|53.8367|39.5783|48.6612|54.8228|53.5767|45.4588|35.6417|39.3958|45.3447||26.5437|37.5057||42.4144|28.4213|43.8204|32.8033|38.8813|46.2504|35.8844|38.6683|33.9884|17.8774|30.8925|34.5964|39.5846|-5.9638|-2.0878|-14.1749|-20.1639|-15.5568||-28.2519|-18.4489|-22.5728|-23.4068|-33.8399|-20.6098|-9.4318|-27.8869|-33.9449|-26.6949|-21.6739|-14.8578|-17.5928|-24.2388|-29.7779|-22.1679|-17.5589|-28.3748|-27.4218|-18.3929|-21.3299||-36.0928|-31.0903|-29.1973|-34.0082|-38.2543|-37.8593|-49.6443|-39.6959|-42.2099|-37.3162|-48.7688|-39.5009|-44.3539|-41.4163|-37.5062|-33.3683|-41.7443|-35.6043|-48.8593|-49.6653|-40.1203|-58.7653|-56.8092|-34.9253|-44.3123|-14.7493|-21.0213|-21.6043|-15.7143|-18.1713|-38.7262|-30.8142|-35.1093|-46.9162|-35.7663|-28.2103|-29.7032|-33.8592|-35.9792|-40.3763|-39.5443|-43.7523|-57.2665|8.305|15.992|4.648|23.215|36.232|30.512|43.0791|39.6101||49.681|51.387|52.5398|53.0724|49.087|47.5491|47.4703|53.8624|47.3945|59.2506|41.1658|61.0576|38.8465|53.717|35.1601|21.9642|23.3252|28.9481|29.7832|25.2982|13.4392|16.3922|27.0941|27.3161|28.8512|34.0742|27.4452|31.9931|31.6761|16.8961|35.4762|40.7631|49.2145|-9.0562|-10.1662|-4.4021|-5.4611|-30.2941|-24.1762|-14.9691|-17.9271|-10.7232|-20.8621|-27.6132|-3.1232||-18.1781|-14.9412|-20.6392||-33.9321|-32.5822|-17.1841|-9.0111|-20.4971|-25.7072|-33.9911|-49.6549|-36.3879|-40.943|-34.6849|-30.568|-26.063|-13.0289|-30.9919||-33.7859|-22.231|-28.109|-41.854|-43.1312|-31.5962|-37.2042|-43.2163|-41.3575|-38.5914|-44.7524|-32.4344|-37.5935|-42.4985|-49.0694|-55.2605|-39.2208|-41.5228|-36.4839|-24.8729
00511|29048|/indices/pefindo-25|INDICES:ID|17.8698|15.6388|18.4998|14.6998|17.2798||22.4418|14.8908|18.2978||18.8069|20.5613|20.2067|22.1644|17.6904|18.8374|12.4804||9.2974|6.6484|17.4373|10.0124|6.8754|||||||16.4284|13.5964|10.6384|8.3574|7.5853|14.0044|14.4914|10.3513|18.0784||14.9843|17.7275|15.3045|10.5055|17.3415|12.5912|12.2831|14.1822|16.1702|14.1374|11.2231|9.7991|8.8151|11.5291|13.4677|14.7766|14.8285|16.6026|15.1375|-1.8138|-1.2968|-2.9078|-5.9698|-2.2458|-1.3238|-0.2598|-2.1378|-2.9148|-3.0408|-1.1238||-5.6148|-6.9618||-5.5548|-7.4578|-5.8168|-8.7108|-6.3138|-4.6068|-6.0998|-5.1918|-6.8358|-11.4478|-10.6149|-12.403|-11.061|-13.4512|-7.7762|-9.2472|-10.6312|-7.6492||-10.7532|-11.4782|-11.7244|-10.5017|-13.0519|-9.5136|-7.3796|-10.9576|-11.4416|-9.6056|-7.4206|-4.9646|-5.3326|-7.2096|-9.2396|-5.5726|-7.1936|-8.2676|-8.2576|-5.7676|-4.8926||-10.1676|-8.6516|-7.8286|-8.1276|-10.2436|-11.1296|-13.4324|-12.2404|-11.9892|-13.636|-12.8275|-13.3036|-13.1046|-9.6126|-8.7216|-6.7086|-10.9156|-10.5146|-14.2456|-15.5479|-13.7329|-17.4445|2.9888|7.2407|4.6088|11.8158|12.1618|13.8345|16.4594|13.1866|6.6216|7.5996|8.8236|6.1886|9.0896|8.1706|5.6606|6.8856|4.9236|2.6796|3.2886|3.4316|1.0176|1.1696|3.5216|2.4776|8.5476|10.5466|6.1916|9.9296|13.0626||15.6736|14.4956|16.0596|18.3851|18.7796|17.7431|19.4117|17.5472|17.5264|14.2539|11.619|15.8575|5.1045|8.8275|4.8545|3.4865|4.4015|7.2945|8.4285|8.2225|2.4485|4.7535|7.5935|7.6475|9.9825|10.7465|9.0805|9.1175|8.0355|6.6125|11.2515|14.2036|14.9239|-4.4101|-5.0501|-6.5941|-5.5981|-12.2101|-10.8991|-9.1591|-12.2091|-10.8481|-13.5611|-18.2243|-13.3456||-13.8026|-9.6845|-9.5895||-13.5476|-17.6521|-15.0857|-14.2234|-13.7884|-13.5338|-12.5548|-16.5759|-14.1975|-14.3009|-17.7988|-13.7673|-12.1133|-7.6823|-8.0823||-7.0372|-3.6133|-4.1842|-6.8363|-7.2153|-6.4403|-8.9373|-8.5303|-5.8323|-3.0913|-11.5213|-8.2323|-8.1473|-13.5452|-15.9913|-14.1423|-13.8252|-15.1673|-14.6203|-10.6423
00512|29046|/indices/jakarta-lq45|INDICES:ID|-15.7469|-26.5109|-20.972|-13.8129|-17.4549||-0.5749|-27.5229|-25.4209||-47.8399|-41.4229|-54.7869|-42.1779|-49.1509|-41.3499|-53.2309||-61.3779|-69.6206|-37.5286|-41.8916|-71.8047|||||||32.8597|38.2209|45.1687|33.9157|26.9187|33.7907|35.7048|26.5453|30.3774||25.0713|34.1523|29.0295|21.4505|36.0004|31.6942|29.8541|38.5871|40.9039|38.5394|34.0155|38.8803|33.7474|45.1967|37.7959|47.9694|37.4554|40.3321|33.8058|33.8159|35.8668|46.0078|38.9084|43.3571|40.4842|39.9233|36.1683|29.3283|31.6922|36.8353||20.9463|30.4363||38.8754|26.9863|38.4183|27.0693|33.1184|36.5264|29.9694|33.0734|33.1568|20.4758|29.5118|31.4768|36.8214|27.1094|38.4494|-10.9839|-16.7168|-14.7648||-23.0258|-12.8858|-15.6398|-15.7978|-23.3168|-13.1628|-2.8938|-19.3138|-24.0439|-17.8418|-14.6408|-9.7108|-12.0688|-18.7238|-22.3418|-18.4738|-12.7989|-22.1568|-23.3558|-14.7729|-19.3348||-31.2458|-27.7124|-26.8514|-30.4394|-33.6195|-32.1355|-41.5121|-33.4871|-36.2781|-32.2978|-41.3756|-34.0026|-38.1426|-34.7746|-29.8776|-25.9786|-32.8976|-28.3206|-39.5626|-39.5596|-29.0006|-46.9426|-47.5126|-27.8156|-37.3756|-13.3486|-19.6486|-20.0996|-14.8466|-14.8436|-32.5486|-25.0856|-30.3726|-37.8061|-28.5731|-22.2771|-21.6051|-27.3801|-29.4381|-32.0411|-31.8411|-34.8801|-46.4631|9.3029|17.399|7.6249|21.6319|29.8539|26.1349|35.607|32.969||39.969|41.2469|42.3229|42.7739|41.5762|38.8662|41.727|45.8893|39.3925|51.2852|34.8818|50.3964|34.0897|45.3212|29.2374|18.7784|20.2104|25.1495|24.4104|21.0804|10.6315|13.7324|21.3414|21.5964|25.0284|29.2024|24.4364|29.1025|30.7454|15.4974|30.2775|33.8756|42.2452|33.5806|31.2326|38.2611|39.9799|18.7419|23.2359|31.2019|29.0029|36.8599|28.0709|23.7689|42.9509||-6.579|-8.04|-13.584||-27.1011|-27.6791|-15.29|-6.42|-15.9631|-20.8901|-29.274|-41.2797|-31.5707|-33.6227|-26.5027|-22.5017|-18.6087|-7.2847|-22.9037||-26.3917|-17.1747|-23.1187|-36.5207|-37.9326|-29.2636|-33.3236|-37.4714|-38.973|-34.4441|-38.5031|-29.8821|-34.2821|-36.5581|-42.4021|-50.7738|-40.9724|-40.1264|-35.2134|-26.3504
00513|38015|/indices/thailand-set|INDICES:TH|20.746|15.776|29.9359||31.526|43.866|52.9345|48.4299|-6.7171|-11.7371|-20.2871|-19.2371|-10.1871|-22.5172|-39.4871|-25.1372|-30.9771||-61.0871|-67.0046|-46.9493|-37.5092|-58.0093|-41.9186|-53.6178||-45.161||-34.1722|-33.8721|-39.7221|2.5631|8.9231|24.1831|24.1432|13.9431|9.2131|1.6532||||7.9331|12.0531|19.5931|16.0032||34.7732|37.4518|44.105|38.0349|42.6033|43.1158|48.356|44.6972|49.9296|47.7906|54.6791|50.6791|55.3191|61.7991|-11.4104|-34.9705|-19.1804|-21.3204|-32.2505|-35.6904|-60.2305|-71.5688|-52.3649|-28.0049|-34.2748|-29.8048|-38.9048|-44.1848|-61.3649|20.8902|15.5602|18.7602|37.6402|36.0202||34.9224|18.1624|32.6724|36.4725|40.6083|36.4914|35.6674|32.6474|35.7783|-0.5161|-6.5161|-19.4561|-28.7561|-34.0961|-29.0484|-33.3983|-44.6208|7.8689|12.0989|13.3789|15.4089|32.0089|27.7689|35.1589|37.4338|29.098|19.038|19.598|15.008|38.768|39.2572|||39.4713|44.8731|36.0073|39.3527|40.0727|44.5881|29.9082|25.3681|18.9182|44.8481|57.2895|-12.552|-5.572|-10.3821||-17.9821|-17.8521|-26.932||-48.0221|-44.3721|-45.402|-76.0195|-59.4634|-41.3939|-3.5439|-2.184|-5.5839|-2.4639|-6.9438|-0.9839|-7.4039|-7.9939|-13.2739|-18.064|-19.564|-21.5339|-20.314|-25.8739|-25.7839|-25.7339|-40.0839|-34.1139|-38.2239|-28.5739|-27.6938|-24.3939|-16.0339|-17.804||-8.5839|-14.4539|-21.6139|-8.0839|-13.6639|-11.0339||-8.3639|-18.564|-12.5939|-18.2839|-32.5239|-27.7639|-37.5239|-46.8339|-50.156|-38.856|-39.336|-35.816||-24.686|-36.2461|-40.976|-55.5711|19.1875|25.2374|21.5775|17.3774|27.2975|28.8874|22.6574|33.9874|29.9874|41.9074|44.0344|50.2399|41.1338|45.472|47.7889|45.9665|44.0818|49.6731|39.6073|52.7324|-13.6693|-22.5694|-14.9794|-22.6294|-35.6094|-38.5294||-34.1394|-24.2294|-26.6594|-45.1294|-39.1893|-20.9894|-26.3394|-41.7394|-54.3393|-48.0425||-51.0804||-43.6104|-36.3504|-47.8304|-53.6738|-41.9903|-23.6303|-25.9903|-28.3003|-27.0103|-48.1603|-45.9103|-62.6997|-47.1364|-32.3063|-44.4564|-45.2464|-29.9864|-35.9463|-32.3063|-44.5663|-46.5899|-43.54|0.9501|8.1001
00514|29182|/indices/ftse-set-all-share|INDICES:TH|27.5371|23.2472|38.5671||40.2272|55.9371|66.0591|65.8501|-11.6132|-19.7131|-29.4631|-26.1931|-13.2232|-28.0831|-47.5431|-30.9031|-36.5331||-69.8432|-77.5195|-56.1222|-43.6122|-69.3963|-54.4698|-55.6998||-44.1899||-30.2498|-28.9598|-36.0599|-53.2999|-50.7105|-28.5505|-28.0305|-36.6905|-44.4305|-50.2005||||6.8601|15.1301|22.9901|19.2801||41.6601|44.674|54.4811|45.2418|52.8143|53.2032|55.6907|53.3958|60.8475|56.1144|63.0083|58.8483|67.0083|78.4681|-9.9923|-37.8423|-20.4322|-25.3823|-36.8122|-40.4623|-66.8923|-93.3875|-64.603|-35.423|-43.113|-40.1229|-48.093|-53.453|-71.9646|30.4336|20.8336|24.3736|47.7835|48.2536||43.9265|26.7564|41.3864|46.3964|55.3544|45.3304|46.5822|43.5402|41.8356|40.5756|34.9456|21.9856|12.0756|6.4156|14.8456|5.9256|4.5556|15.2757|20.8756|20.2456|22.7256|40.9756|36.7757|43.7157|48.232|35.3921|24.8121|24.352|20.2921|49.6921|55.7351|||46.8368|55.8776|51.4555|45.1292|46.5292|49.3393|33.5893|29.6292|21.7892|53.7892|70.4075|-14.5029|-6.033|-10.7129||-19.043|-19.3429|-28.5029||-55.3429|-51.3629|-50.2629|-87.4966|-69.0052|-68.1323|32.9443|32.3243|26.9343|32.6943|26.1642|36.9843|33.5153|37.8931|37.7241|33.8417|41.9174|43.4344|44.6765|42.1462|35.4563|36.2562|19.5262|28.2163|21.6663|29.7562|27.5463|29.7963|38.4863|39.8862||48.6462|43.4069|34.4769|50.5469|44.7506|47.3161||54.8268|43.8093|51.2993|59.7637|45.4046|51.2946|41.2646|29.5745|28.1745|41.8345|42.1045|47.5246||57.285|35.895|30.085|11.1851|36.3251|43.115|35.0451|30.375|34.105|30.115|26.395|35.9351|35.615|47.155|52.365|54.0331|41.7332|54.4431|65.2124|57.337|53.7551|61.9711|52.4247|74.2206|-13.4156|-23.1956|-13.3556|-22.0156|-37.2057|-40.0857||-38.0456|-28.4557|-30.9557|-50.9056|-45.0156|-25.5757|-29.3457|-46.9856|-59.9524|-55.9248||-60.179||-50.509|-40.999|-56.439|-64.1922|-50.9543|-30.6142|-37.0042|-35.3143|-30.8842|-56.1043|-52.9643|-74.2119|-55.3278|-39.4178|-50.1578|-52.6322|-35.6121|-42.9521|-38.7321|-49.2822|-50.5185|-47.0285|-60.834|7.6946
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|27.9046|27.2546|43.3246||44.6246|57.5446|65.859|63.8272|-14.9076|-23.8976|-31.6776|-25.6976|-10.3076|-27.8875|-45.6776|-28.2976|-37.1776||-63.5476|-65.1139|-48.6871|-42.2671|-61.2071|-43.7271|-27.627||-25.8571||-19.4371|-21.2371|-27.3971|-59.6671|-64.409|-46.7878|-41.7277|-47.2578|-60.0104|-60.1798||||0.1234|15.9634|23.0934|20.1534||45.8434|48.9527|58.0075|-10.2825|-5.0325|-14.8524|-21.8224|-25.6725|-20.3725|-27.3725|-21.7625|-23.8725|-14.5325|-5.9524|-16.7325|-38.7725|-22.6725|-32.7625|-42.8224|-44.5724|-63.8524|-90.3227|-72.053|-43.293|-49.913|-48.823|-50.063|-57.0831|-67.3331|27.1319|16.582|21.172|46.8819|50.902||57.0976|42.0876|54.0677|55.5377|66.9653|50.7569|49.5087|46.0892|46.5514|49.5671|48.4494|44.7967|40.1233|35.7134|43.1934|28.2833|24.6834|29.1533|34.7733|30.4634|30.2633|45.1934|41.2034|47.3134|50.685|39.695|28.135|27.325|23.065|53.505|55.7761|||52.1008|60.7786|58.0634|49.127|50.7869|53.7169|37.617|33.7969|27.9369|59.5769|75.9493|-27.654|-16.514|-23.2441||-29.794|-27.2541|-35.194||-60.294|-53.9841|-53.814|-87.39|-72.2066|-55.4596|31.1026|30.7827|26.4225|33.1226|27.9125|39.9326|37.7726|41.6429|41.5454|38.4493|44.2521|44.452|46.452|49.4128|50.3781|50.4181|37.4881|37.9781|28.0481|33.6781|33.7381|35.1681|44.708|45.9481||51.8881|46.8519|39.3519|55.6719|51.1394|53.6764||60.7485|48.2184|55.7885|59.9245|43.5745|53.9445|43.1845|34.5244|32.5244|44.9245|47.5745|56.6945||65.013|32.7229|28.523|9.9729|31.8529|39.9229|31.7229|28.3329|34.4829|32.0729|29.6129|41.1929|44.1829|53.393|60.8629|65.4368|51.1467|62.8468|69.3391|64.5224|58.091|65.4054|55.3134|81.1732|-13.6247|-23.7747|-11.6047|-17.7747|-30.5047|-36.1847||-37.1646|-28.2647|-30.1447|-51.3347|-47.8147|-27.2647|-32.0647|-44.9847|-59.4196|-52.093||-58.1406||-50.4131|-40.1631|-54.703|-59.094|-60.8777|-43.4575|-45.6775|-44.7376|-35.5175|-57.3775|-52.7675|-68.1928|-55.6058|-41.2829|-47.9229|-55.6714|-41.9614|-49.4514|-43.6514|-52.0113|1.4768|0.9868|2.6867|7.8968
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-46.1184|-59.4182|-45.0784||-39.6284|-13.2083|-2.8284|-21.0483|-42.0584|-48.8284|-62.3284|-63.7583|-51.1782|-57.1982|-83.9382|-70.9382|-63.6882||-113.7583|-131.6236|-100.7232|-74.1233|-119.2326|-75.3063|-106.438||5.8541||29.6439|40.284|33.554|49.994|54.1041|75.564|78.04|64.3789|84.9424|56.3509||||56.1807|47.9608|51.8509|46.4207||60.1009|63.7223|74.5483|72.056|76.3844|76.6825|91.4308|79.3404|84.3943|88.4512|98.8904|89.5868|111.4618|113.5847|-10.4192|-55.0892|-34.7193|-26.2691|-39.9192|-48.7293|-93.0093|-124.9141|-66.0697|-34.2897|-45.3998|-38.2797|-64.6498|-68.1998|-104.8097|39.4551|33.4651|36.0952|55.0151|48.6653||35.685|14.4751|35.7151|48.5852|57.1951|60.4237|64.46|59.3495|58.5002|71.1566|-7.3959|-33.3859|-50.6857|-56.2958|-60.8466|-55.5966|-72.9847|1.3747|6.5549|11.3149|19.5049|46.7348|44.8447|52.3247|57.8064|42.4565|35.1965|35.7963|30.2265|61.6665|71.2843|||56.4222|63.3343|-8.5699|-17.4698|-15.3499|-12.8299|-28.9598|-29.4998|-44.2698|-9.3499|-0.0398|-29.6297|-19.2898|-15.0098||-27.0899|-29.7798|-40.3697||-72.5599|-74.4998|-69.7498|-114.5555|-89.3131|-87.8524|49.0529|49.7628|48.5892|56.1429|47.1077|56.4578|52.4157|59.6331|-12.4944|-16.7044|-20.5445|-27.5245|-31.0645|-48.1043|-49.1544|-44.9144|-70.4444|27.6126|25.0226|40.6327|30.7125|34.7826|43.8626|47.1227||62.9124|57.2959|43.2759|59.5359|53.7259|62.086||68.9562|61.3104|69.7306|65.2544|49.3042|43.4444|31.1944|9.3543|8.4444|24.7642|21.4544|18.5943||45.0742|47.8843|38.0442|16.9644|55.3543|58.6743|50.713|42.8929|39.203|30.0728|21.243|28.773|22.1229|42.6829|44.273|46.4229|39.8529|56.8028|76.3099|61.0983|60.8536|73.0812|-2.6913|-5.0414|-23.6712|-32.2313|-26.6812|-42.7513|-66.1913|-74.8327||-72.3127|-65.6327|-67.9526|-84.4826|-71.8427|-51.6828|-51.2026|-80.3227|-85.049|-83.9958||-77.2458||-62.2658|-52.196|-71.3058|-75.9059|-43.3459|-20.2358|-43.0758|-38.0058|-43.5358|-75.696|-75.6459|-109.4332|-74.6557|-61.5256|-81.9658|-79.1133|-53.5132|-59.2334|-57.9534|-72.0833|-89.186|-76.956|3.2869|28.677
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|50.6848|36.7546|51.6948||54.4348|78.7248|96.9351|-9.193|-30.2929|-36.953|-52.6329|-55.8729|-47.673|-57.193|-82.8129|-66.3429|-64.3729||-118.483|-142.6314|-105.319|-76.2089|-123.4805|-77.9615|-108.0468||-87.6216||29.0287|38.2487|28.0487|47.1288|52.5587|74.6288|76.19|65.8431|85.9671|51.6294||||49.9394|39.8694|50.3493|44.3096||60.5295|69.4771|74.9175|72.1993|78.6355|79.3669|92.6536|80.8195|86.1838|92.2459|101.1959|94.0172|115.2796|119.9458|-14.4664|-59.7664|-37.3165|-29.7965|-45.8065|-54.5865|-101.7164|-133.8243|-68.2564|-35.1466|-46.2965|-38.2264|-63.9564|-65.6666|-104.8165|42.6993|34.5492|35.7992|55.7391|47.2892||32.4293|8.0892|30.8693|45.3092|55.5091|62.8003|66.8874|62.5473|62.1609|75.6733|-7.8479|-33.8379|-55.3479|-64.7178|-67.3182|-62.0081|-80.5041|1.1568|7.2769|15.8868|25.337|53.797|48.5269|58.5455|65.9467|48.7127|39.5626|39.9327|35.9928|65.6527|77.532|||60.1508|65.9948|54.7482|56.827|60.7615|64.8529|48.483|43.7728|30.1429|66.183|83.1153|-4.082|-2.102|-1.6621||-15.402|-23.342|-36.4819||-70.122|-72.0519|-68.362|-116.4344|-88.4498|-85.9676|48.7078|51.7049|47.658|55.7902|46.8244|55.2844|51.5777|56.7541|-9.3803|-14.6803|-20.4804|-28.7704|-33.3803|-51.6603|-54.4804|-51.6103|-79.8002|24.6605|26.6504|41.9505|33.5005|38.1104|45.2105|47.1605||64.1504|56.3012|42.8412|59.5612|53.3412|60.9813||67.7031|58.9746|66.8547|58.5346|40.5046|34.9248|26.0346|5.3447|5.4147|23.5046|17.4946|13.4448||43.3847|49.3347|38.7846|17.4448|53.2546|57.1647|60.0634|51.5934|49.1334|40.5834|33.2035|38.0333|28.8034|47.4933|47.0433|49.4135|41.4435|57.8634|77.201|63.0976|63.6596|76.0347|67.9881|-5.9411|-25.9111|-35.4311|-31.081|-47.0911|-70.071|-78.4112||-68.1011|-55.9412|-60.2913|-78.3211|-65.5811|-47.7112|-48.9612|-80.7212|-89.8629|-82.3739||-76.394||-62.204|-54.0141|-73.0539|-76.3739|-41.5939|-17.694|-35.8539|-32.0041|-40.194|-76.394|-77.0141|-114.7322|-76.7081|-59.4081|-82.048|-76.048|-48.808|-56.2882|-55.9982|-73.2782|-92.0552|-77.5352|1.5238|28.7638
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-31.876|-34.7961|-24.3161||-24.0561|-12.1561|-9.3961|-18.476|-29.866|-34.3961|-35.106|-30.8061|-22.3061|-31.4161|-43.486|-35.866|-30.6861||-52.346|-52.4617|-39.4355|-33.3655|-51.3867|0.9394|9.1193||12.3993||23.4993|24.2094|17.3893|19.5594|26.8493|34.6694|34.0093|26.2793|26.4294|11.5494||||9.3493|15.9594|15.1994|17.6293||30.6894|33.4592|37.7675|32.5575|38.3028|38.6903|42.5909|40.6466|46.2128|-0.6283|-2.6683|-8.3984|-9.3583|-3.9084|-11.6183|-25.8683|-15.6683|-13.4183|-28.9983|-33.3583|-47.7083|-56.4791|16.6853|39.6453|32.4453|30.5653|22.9353|15.3654|3.5053|19.5253|24.1953|21.4453|33.5353|36.5753||32.9873|21.2972|28.4773|33.7573|40.0063|37.3359|-0.7327|-2.7927|-10.5828|-13.4428|-17.2028|-24.7327|-29.0928|-32.0427|-28.7327|-34.5928|-42.5813|2.771|11.2411|13.3211|10.521|24.941|25.151|33.531|36.801|37.4723|22.4522|21.2323|15.1123|36.2022|31.9558|||33.6765|40.0183|38.5454|-5.6798|-4.7199|-3.6099|-15.5899|-20.9599|-29.3299|-7.5699|-9.7299|-19.1798|-10.9599|-16.0899||-21.4699|-19.2798|-24.4198||-39.6099|-34.2199|-37.7798|-65.2693|-51.1535|-42.9163|-18.2363|-14.1763|-19.3663|-21.7863|-25.3964|-19.8163|-22.7463|-21.1564|-22.9863|-27.8563|-24.7564|-25.1464|-30.5663|-33.1464|-34.3563|-31.3864|-39.6349|-34.0937|-40.9281|-33.4481|-27.8181|-23.0281|-14.6881|-14.9682||-7.2981|-15.1182|-22.1581|-10.9882|-20.5281|-20.8981||-18.5882|-21.6581|-18.7881|-26.3682|-29.3782|-26.6881|-33.0481|-40.8081|3.3644|9.5245|15.7645|16.6345||18.9045|13.5744|11.1545|5.5844|22.4744|27.8544|23.0145|21.4944|25.7444|29.1844|22.1044|30.8845|29.8644|40.2745|42.2344|48.6733|34.5064|41.6865|51.4284|43.8574|41.5528|47.4236|-6.0738|-18.8938|-32.2838|-31.2738|-22.4937|-25.1438|-35.6938|-38.4815||-39.8615|-34.0115|-41.9415|-49.8415|-46.7494|-30.5994|-27.9294|-36.4494|-47.4433|-41.8891||-48.6763||-41.4356|-33.5755|-43.2255|-47.5455|-50.1262|-34.1074|-35.9474|-37.7174|-32.2573|-49.0474|-42.1174|-53.4171|16.6853|29.2453|22.0053|19.2453|28.5553|27.0453|30.2654|18.5453|19.1853|19.4253|17.6552|19.2353
00519|41045|/indices/mai|INDICES:TH|31.7066|22.4066|24.5466||20.9166|25.0466|30.5966|36.777|30.287|36.367|-3.0183|-9.7884|-16.7384|-18.9984|-28.5083|-22.8684|-26.4483||-42.7284|-58.5171|-45.942|-40.0921|-56.0022|-39.4647|-53.6158||-49.5676||13.8853|11.6753|11.3653|14.3453|29.2553|32.9053|36.0431|37.6246|34.6478|31.5733||||18.1233|11.6633|19.8733|19.3833||22.2633|31.7833|39.2675|33.2528|42.0726|33.6384|38.9949|-8.6588|-8.0088|-6.7388|-20.7788|-21.0987|-16.2488|-28.8288|-32.3288|-30.7088|-20.4088|-19.0888|-25.2588|-32.8288|-44.2688|-43.6292|-28.9227|-21.6727|-23.2927|-20.2427|-25.4627|-25.1627|-41.6527|-16.6827|-18.2327|-15.1127|-9.5127|-5.7427||-15.1427|-24.3527|-20.1627|-26.8227|-18.1527|-11.5127|-10.7427|-9.8727|-8.6327|-4.1727|-8.8027|-27.2027|-40.3027|-45.0227|-43.8224|-40.8671|-46.1357|8.8577|9.7277|13.8177|15.3877|30.7077|37.3233|33.8433|41.9015|34.8598|34.2198|33.4637|27.4497|26.5274|34.5521|||21.8273|-4.6516|-11.1516|-7.7116|-11.7616|-12.1516|-13.5415|-16.9616|-17.0116|-11.8115|-8.6215|-12.0015|-12.7915|-15.6615||-17.3515|-17.0116|-17.1915||-21.8715|-22.2616|-20.9415|-31.0458|6.2448|13.6748|20.1648|21.9247|19.2558|21.2581|21.1084|24.2716|-5.5703|-2.7202|-6.6002|-5.8902|-11.1903|-9.0502|-15.1903|-20.1602|-16.7802|-21.1002|-29.2697|0.2894|10.7994|14.5394|12.1794|17.4394|17.4238|17.5298||19.5092|18.6892|13.8692|18.2992|14.3092|19.1192||18.1492|20.1792|22.49|18.85|12.72|6.72|6.29|5.28|6.55|10.75|8.33|7.96||17.42|20.85|17.39|8.74|16.07|20.44|20.2983|21.2004|21.2171|23.6145|17.8317|20.6642|17.2942|23.8207|20.0097|18.7736|22.7896|19.4612|22.4512|22.2597|24.0047|26.908|-1.4164|-4.5165|-8.3465|-14.5065|-18.0265|-27.1265|-28.9065|-39.9066||14.097|27.6469|-3.8013|-1.6212|-2.5412|-3.4012|-8.3613|-19.3712|-16.6413|-6.8913||-4.3512||-4.4512|-4.6212|-9.7812|-11.7612|-5.0213|-1.5912|-3.7912|-4.0813|-11.7512|-21.4012|-23.1312|-32.245|17.3577|24.8581|16.7515|15.7215|21.1915|15.8416|16.4816|9.4016|8.7716|10.4616|13.1216|17.3916
00520|41047|/indices/set-100|INDICES:TH|37.4741|30.904|50.7739||53.134|67.574|77.8044|70.989|68.0111|-4.67|-18.9701|-15.66|-0.4701|-19.9901|-44.2|-19.0702|-34.8399||-76.4|-83.8499|-63.5529|-51.5128|-78.8854|-64.1948|-66.2551||-57.845||-43.845|-45.095|-56.9851|-67.255|-62.6351|-48.5901|-47.0213|-57.7213|-61.8812|-65.3014||||3.9151|13.9251|23.0049|21.1851||53.8049|58.0661|67.7569|59.2769|66.3549|67.5159|70.886|63.7901|72.6402|66.3602|73.1903|69.3802|78.0801|88.2624|-12.5825|-43.9724|-22.6526|-27.8325|-43.1526|-51.3325|-81.9824|-102.5692|-56.716|-20.716|-27.5561|-27.9062|-40.7661|-48.8862|-68.2361|28.1321|12.8521|18.8621|53.4822|53.7021||55.1834|34.5933|51.7833|57.4434|66.6605|55.2361|53.4958|46.3256|47.4518|48.2519|43.5319|29.3017|20.6618|15.6217|24.5617|12.4318|12.4018|21.0119|27.4819|26.8317|27.1518|47.3017|42.5319|51.9819|52.9318|37.7619|25.5617|26.8217|21.2018|61.1318|61.2216|||62.8372|69.4842|63.314|66.024|67.0199|69.9264|47.3763|40.9064|32.2262|72.5963|93.7915|-34.5455|-19.3055|-27.6654||-37.9554|-33.9254|-48.5155||-80.5756|-72.0055|-71.5655|-115.4915|-92.2996|-69.623|-12.033|-10.4429|-14.603|-10.293|-20.343|-9.8831|-16.9429|-16.853|-24.873|-34.7429|-34.6331|-37.303|-35.4529|-38.6331|-40.0229|-39.793|-58.353|-49.1929|-59.1628|-48.7329|-46.053|-43.6628|-28.6331|-31.103||-18.123|-24.563|-34.843|-14.9829|-23.3831|-22.4929||-17.573|-32.0029|-24.8831|-32.6628|-51.5129|-42.2229|-58.6829|-72.9829|-77.6344|-60.0443|-58.9044|-53.6244||-38.3544|-60.7142|-65.5443|-85.1275|23.2223|30.9022|23.8822|20.1022|33.1022|39.3221|31.2523|51.3221|49.7223|65.4823|71.4423|81.9601|64.1843|73.8642|73.9763|72.7388|66.2887|77.0808|60.2886|82.082|-23.0986|-34.4787|-19.9186|-30.7287|-49.2985|-55.9587||-55.0285|-42.8886|-45.3185|-71.8486|-63.9887|-33.0585|-40.4887|-60.6786|-78.2667|-70.9574||-77.8345||-66.1702|-52.3902|-68.6802|-78.2902|-73.1182|-47.3181|-48.9981|-51.948|-45.968|-74.898|-71.0481|-88.7949|-71.4438|-53.5737|-67.7536|-69.9759|-51.2359|-59.0059|-51.4261|-67.2161|-68.2481|-63.8982|6.708|13.8879
00521|41049|/indices/set-50|INDICES:TH|16.9464|14.3564|23.5264||24.1864|30.5264|34.9443|31.3576|30.5085|31.6422|26.8554|28.9554|37.4733|-7.9572|-18.4772|-8.3072|-14.8072||-32.2572|-35.0072|-26.7144|-22.8844|-34.0444|-29.4577|-28.997||-26.9669||-22.4169|-22.437|-27.2169|-32.1427|-30.2327|-23.4924|-22.5451|-26.9751|-30.4205|-30.2106||||0.2712|6.2012|10.0613|10.1112||25.0512|26.9791|31.536|27.546|31.3123|31.7358|31.8451|28.2252|31.7552|28.0251|31.9452|30.2952|34.4352|38.9057|-7.0437|-20.2738|-10.6338|-13.6838|-20.5838|-24.0337|-36.0238|-45.9147|-32.9851|-16.515|-19.3051|-20.9951|-26.085|-30.145|-37.8051|11.2344|6.1044|9.2544|25.4444|25.4943||28.0217|19.4118|26.4618|28.2018|33.5915|26.8227|24.887|22.017|24.1883|24.7693|23.1393|19.1684|16.3384|14.2384|18.0084|11.3184|11.0284|12.9384|16.3184|15.0384|13.4784|22.5484|19.7684|22.8384|24.2484|17.6984|11.6684|11.8384|9.5884|28.4884|28.4782|||29.3113|32.5887|29.9296|30.5785|30.9002|31.6902|21.1502|18.5902|15.0302|33.6302|43.4581|-16.1653|-9.1553|-13.4753||-18.0453|-15.8453|-22.3253||-36.5253|-32.4453|-32.4653|-51.8753|-41.6959|-36.0051|-10.3351|-8.7451|-10.6751|-8.7551|-13.5451|-8.7551|-11.4151|-11.4251|-13.8751|-18.345|-18.0551|-18.6651|-17.405|-17.7151|-17.905|-17.8251|-25.2951|-22.8051|-27.5151|-23.2651|-21.2651|-20.6151|-13.8951|-15.1251||-9.1251|-12.0751|-15.9151|-6.8651|-10.4951|-10.655||-8.2751|-15.4851|-12.225|-15.8351|-24.6851|-19.0751|-26.7151|-32.9451|-33.5851|-26.0851|-24.9851|-21.9151||-16.2051|-28.4951|-30.5451|-38.7412|7.5078|11.3278|8.5877|7.3778|14.3178|18.0877|14.6577|25.1477|24.1278|30.2478|33.4378|38.3769|29.8561|34.7872|34.2281|33.8045|30.6661|35.2801|27.6307|37.6996|-8.634|-13.814|-6.934|-11.294|-18.484|-23.364||-23.664|-18.634|-19.394|-32.404|-29.374|-15.274|-18.544|-26.644|-34.7328|-30.5992||-33.9147||-29.24|-23.18|-30.23|-34.6145|-32.9883|-23.7929|-23.5929|-25.4629|-21.8329|-33.9029|-31.9629|-38.7987|-32.2496|-23.6995|-30.1495|-31.8543|-23.7644|-27.4044|-23.7344|-30.8644|-29.8147|-28.4548|1.2952|4.2852
00522|49692|/indices/psei-composite|INDICES:PH|242.7787|227.1683|190.0384|214.5585|159.9886|185.3685|247.8387|325.8668|-87.9568|-168.5769|-216.3372|-236.6468|-126.2469|-67.7669|-154.0472|-86.4969|-219.4368|-311.9769|-434.927|-364.8847|-317.7274|-232.6571|-251.3977|-251.3977|-142.3777|-208.5677||-290.2176|-386.1279|-228.3842|-296.871|-236.8275|-196.0175|-218.2577|-155.3573|-74.4276|-179.1073|-220.7377|||-231.9477|-323.6203|-286.0193|-256.2893|-397.2543|-216.9909|-170.1809|-163.0407|-173.3708|-122.7805|-159.2307|-211.1609|-191.8908|-201.4109|-243.6408|-316.8205|-317.3108|-369.6506|-318.6208|-203.8005|-299.8005|-306.3308|-545.1395|-315.7338|-303.1239|-438.0438|-497.3629|-282.3984|-253.7261|-207.646|-291.7158|-191.126|-284.7261||-389.2893|101.1747|177.8749|109.2148|155.7548|175.8949|189.7846|46.9047|98.1147|7.3246|169.5849|239.4447|268.1049|190.1747|266.225|192.6449|268.8651||278.8073|206.5359|260.54|242.5004|277.1005|241.5307|282.4106|228.1703|250.4306|332.8505|-112.9294|-75.4196|-29.0095|-121.6296|-251.0695|-196.0895|-325.6496|-268.8998|-263.4789||-313.6088|-232.2489||-20.3187|-68.3788|-100.079|-173.0189|-106.829|-235.6888|-187.8187|-117.2689|-57.2186|-121.619|-222.2987|-112.8886|-157.2689|-162.7089|-119.9589|-207.579|-207.579|-224.1386|-299.6888|-322.3387|-449.821||16.1048|93.6649|184.495|234.325|216.3851|97.8949|95.7948|114.5648|165.0448|182.6449|157.5951|198.0648|146.8748|190.9051|256.8949|251.8551|-33.7494|-170.7992|-189.7992|-268.5097||-319.8192|102.0546|174.4745|196.4247|155.8647|233.9345|256.0448|282.7242|275.893|312.914|309.2264|326.6315|250.5287|289.4286|337.0164|119.8665|164.3065|270.4569|234.5411|214.191|176.901|206.1807|187.4107|138.6607|209.5606|212.2901|176.0401|151.4903|141.9606|118.6603|173.6105|229.1905|140.9606|181.1202|239.2643|270.409|246.1456|297.4487|264.1266|264.6184|317.9982|280.2086|260.9771|330.4771||261.6573|295.567|402.3045|-61.9838|-149.1337|-107.5834|-22.2939|-60.6235|-179.3935|-227.1235|-420.6137|-184.2338|-73.9438|-117.5737|-108.2338|-200.8935|-193.5336|-155.5937|-180.7436|-294.4936|-477.0345|-250.7347|-274.2347|-224.6844|-374.6546|-284.4991|-228.6192|-329.0293|-250.7548|-279.4014|-273.3304|-284.9648|-197.8159|-243.7092|-124.9689|-203.9191|77.3697|95.3795|144.8097|198.3171|201.1048|178.7331|150.5112|205.251|186.561|199.1108|134.6011|167.0112|119.0112
00523|29148|/indices/ftse-philippines|INDICES:PH|6.7953|-3.5037|-6.8237|-3.2237|-9.0237|-8.9497|2.8113|7.7812|8.6458|-5.6539|-10.6739|-11.8598|2.8943|9.5744|7.2869|10.6869|11.8743|-4.3396|-14.6597|-12.6585|-10.6383|-9.757|0.4521|0.4521|8.9721|-3.8067|-11.0767|-12.3074|-13.2516|-7.0956|-10.7156|-8.1228|-8.5854|-9.366|-7.8833|6.3492|7.0547|-3.4572|-5.9772|-5.9772|-5.9772|-11.9472|-3.8544|-0.4144|-10.9745|0.5543|3.3143|3.7343|2.3943|7.0143|7.7937|6.5418|8.8518|9.8353|10.9281|8.0013|6.0514|0.9714|4.6313|14.0214|15.5793|-0.3636|-19.2337|-5.9622|-2.6422|-14.2421|-15.8822|0.2274|4.7674|7.8174|0.6274|8.2174|-0.1049|-10.1449|-11.2721|0.1446|6.4246|1.4446|5.1946|6.6446|8.0146|-4.9258|-0.7458|-9.4458|-6.732|5.59|6.2111|-6.9012|-0.4148|-6.0348|4.6287|5.143|5.7144|-6.3494|-5.8947|-7.0647|-4.6947|-7.5747|-3.9846|-8.4447|-8.6996|6.9796|0.9657|4.0757|7.3357|8.1508|3.396|8.396|-9.3289|-3.7553|-3.6853|-10.2853|-11.4281|-10.4479|6.1654|6.8505|7.6116|8.4574|3.1079|8.6079|-9.5643|-8.977|2.359|7.099|7.8878|-8.7642|6.1402|1.3602|1.3902|7.2302|8.0336|8.9262|9.918|-5.615|-6.535|-13.6049|-7.7199|-8.5777|-7.3441|-5.2268|4.3409|4.8232|-5.3591|-5.9346|-6.2207|-3.5237|-3.1437|-6.3637|-1.6937|-6.2537|-5.5519|4.1554|4.6171|5.1302|5.7002|6.3335|-4.6492|-7.8192|-8.688|-6.4533|-3.1026|-0.6526|-4.7926|0.6976|2.3676|2.6306|2.9229|3.2477|3.6085|4.0095|3.6566|4.6266|5.1407|-5.7119|-5.2932|3.498|3.8867|4.3186|1.7982|4.4482|-1.4915|-5.2516|-0.2516|-0.2115|-3.3915|-5.6015|-6.7415|-7.4906|-6.4296|5.1106|-5.6785|0.315|4.185|4.625|2.9365|5.0165|5.5739|5.268|6.4781|-3.3976|-7.9976|6.6229|6.0849|6.0849|8.3349|9.261|-4.1233|-11.4333|1.5227|9.8726|10.9696|12.1885|13.5427|-15.0475|-9.9594|7.9027|8.6497|9.4797|8.5882|8.6482|11.8982|13.2202|-1.0612|-16.3212|-3.4053|-5.6553|-0.9853|-14.3353|-9.805|-4.015|-11.915|-10.4389|-11.5987|-9.8142|-9.9646|-4.7653|-8.9353|6.3915|-7.1016|-5.1307|-5.3241|-4.5224|3.6548|4.0609|4.5121|-5.0135|3.8739|3.4492|4.4492|1.3329|4.4529|-1.7873
00524|49693|/indices/phs-all-shares|INDICES:PH|-40.3846|-46.7147|-59.3746|-42.7047|-63.4347|-55.4447|-38.3148|-12.1547|-49.0948|-76.5748|-91.1847|-94.8248|-54.0148|-31.9847|-77.4447|-55.1647|-111.5748|-138.9447|-187.8248|-159.7963|-141.0186|-114.3685||-92.1466|-50.6867|-98.8566||-119.3306|-156.5358|-95.2057|-124.2763|-95.9377|-85.5275|-98.2471|-67.3072|-42.7173|-76.9273|-95.8872|||-93.2671|-134.0071|-91.8685|-80.6285|-118.8484|-39.5884|-22.6485|-22.5384|-31.4883|-8.2483|-25.3284|-49.5484|-38.0284|-45.4883|-60.7283|-95.3284|-104.2884|-122.4485|-102.0384|-60.1185|-106.3985|-126.0084|-226.1821|-142.7339|-125.7455|-177.2155|-209.3934|-116.3685|-87.8284|-64.9285|-102.6085|-62.2984|-94.2584||-140.4983|62.4319|83.0818|61.2317|68.2617|78.8818|75.1118|4.7717|37.5117|16.7017|69.3118|96.1519|92.6768|63.107|97.4368|69.6968|96.567||111.9076|80.2568|99.7109|101.671|110.0409|93.0709|114.9608|101.401|100.8109|127.9608|-36.7333|-26.6733|-11.8632|-52.0634|-106.5134|-82.0934|-136.3632|-116.8859|-118.0928||-137.4943|-118.0752||-52.8154|-78.2854|-93.2353|-113.9353|-97.7453|-138.9753|-135.0935|-112.3836|-89.1734|-104.6533|-158.1734|-99.0735|-107.9734|-110.3335|-98.2134||-135.2534|-128.6734|-150.5635|-168.2634|-231.3836||-127.6336|-164.5656|-122.6855|-100.4155|-98.3156|-157.0056|-170.02|-183.1102|-183.5274|-182.3417|-211.6951|-218.6862|-246.4121|-277.1538|104.9554|102.3577|125.2392|71.3994|67.3193|36.2695||21.0195|55.0796|88.0493|91.3546|71.6745|97.5348|109.7545|121.3219|120.1138|109.1136|126.9935|141.1817|108.4859|125.296|146.9508|61.5709|77.901|132.191|116.6649|109.3279|87.6477|86.9778|58.1477|45.8581|91.0881|100.7901|79.9351|64.0049|42.4254|43.7652|73.275|100.9649|55.065|72.4351|95.4595|105.4829|98.3411|117.9417|110.8|107.02|127.6275|114.2376|124.8853|143.6437||122.1735|124.7153|159.0458|138.1264|-31.472|-18.7118|-0.8021|-24.0219|-69.962|-89.2721|-165.4921|-82.5021|-30.8221|-46.452|-48.5619|-87.0121|-99.8619|-82.8419|-101.6119|-157.162|-229.4892|-122.3193|-154.2592|-124.5993|-199.1994|-161.6588|-125.2289|-169.1688||-135.9398|-143.5871|-127.2791|-89.72|-113.0985|37.3543|1.8743|41.9944|39.4944|65.9944|88.203|87.4765|82.5465|73.8055|94.445|101.9805|103.4434|75.1369|78.8366|58.1467
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-44.4762|-46.6643||-34.7644|-22.6943|-19.1843|-2.4943|-29.5743|-25.8343|-31.4443|-37.0343|-47.4859|-43.79|-37.3168|-37.0268|-31.5268|-37.8368||-42.0268|-51.7248|-38.9876|-40.3377|-48.1951|-47.8341|-32.4613||||-15.0113|-18.1313|-29.4613|-18.7613|-25.4613|-13.4713|-17.1214|-21.6913||-34.3013|-26.4313|-19.7414|-18.2613|-18.3113|-10.8313|-8.1513|-14.6513|-10.7213|-18.6513|-16.5213|-13.0313|-28.0813|-32.2213|-32.0213|-17.4914|-12.1413|-16.4713|-17.5613|-29.6313|-28.2813|-24.1813|-24.5613|-44.1214|-58.0313|-48.0014|-47.2213|-34.9113|-53.1114|-68.5713|3.2451|34.625|49.2251|28.785|27.125|38.9651|22.405|4.575|16.825|7.645|13.375|33.7351|35.705|36.7822|45.0396|41.2874|46.3716|47.1595|45.0662|-20.0911|-19.5311|-27.4211|-24.4511|||-37.9111|-30.1611|-34.1911|-34.4211|-41.2711|-38.6934|1.5012|2.1911|4.7711||17.3612|29.7711|43.9511|42.4541|50.4768|39.187|32.1269|22.3769|36.9669|30.917|38.067|56.547|32.6269|37.8761|35.3089|44.5582|33.738|43.8961|-14.8525|-22.5825|-21.2724|-13.1624|-30.5324|-32.3624|-41.4788|-31.4643|-37.4442|-24.5342|-32.2942|-28.3543|-44.6864||-26.6432|-37.7007|-24.8062|-28.2163|-29.4897|-29.6548|-29.7696|-32.7505|-28.7605|-30.0905|-31.8405|-32.025|-34.9052|-35.4552|-26.5752|-38.9452|-40.7891|-45.489|-39.9988|-44.221||-48.3854|-42.0854|-48.7954|-39.3109|-44.1694|15.6622|16.7821|20.5221|20.6622|24.2022|38.9021||40.1386|44.5768|42.247|54.7994|54.4766|41.6478|-3.9644|-6.5744|-8.4444|-37.4444|-45.5186|-43.5085|-30.1885|-20.3385|-21.1686|-34.9385|-35.9285|-28.6486|-38.9685|-41.0789|-54.6649|-44.4965||-43.1768|-50.0347|12.7169|18.5568|21.4769|40.2169|26.0669|24.1768|31.7768|24.7768|29.4769||43.9669|45.6304|45.1721|45.5991|52.4166|-3.9235|-8.3235|-11.4036|-1.1136|-2.7636|-23.4535|-21.2436|-24.3836|-21.9136||-29.6236|-36.5535|-30.5735|-35.0236|-26.9832|-34.2432|-42.2664|-31.9515|-29.4915|-33.1751|-39.5935|-28.6836|-24.5035|-35.6035||-32.1535|-29.6435|-31.3036|-39.8036|-32.5635|-39.2335|-31.5436|-43.4136|-30.2822|-35.0592|-34.3292|-36.0514|-40.762|-48.8817|-34.5352|-42.8725|-36.7666|-43.4252|-42.3769|-33.651
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-213.4055|-197.6257||-175.5554|-211.1057|-263.8557|-267.3168|-256.787|-338.9905|-307.0397|-322.0997|-365.2992|-295.754|-228.7442|-283.6641|-291.2802|-250.4101||-271.0204|-383.8705|-297.1181|-283.1782|-360.2587|-301.2027|18.2702||||22.3801|29.4802|14.4802|62.1203|26.6203|169.07|247.2004|253.6003||163.1901|230.2101|290.03|267.36|248.82|238.2004|305.1901|295.4561|337.416|358.42|372.4838|350.3957|341.1629|324.9432|281.8631|289.6331|338.7527|367.5332|411.1749|-92.0856|-113.9157|-188.0358|-163.6759|-258.2858|-388.7858|-306.4059|-269.0158|-293.446|-333.1056|-502.5558|-624.3358|-454.2249|-410.9529|-415.16|-354.0974|-407.8374|-356.2148|-436.1347|-287.0249|-371.4703|-233.5757|-108.7061|-66.836|-127.4058|-118.0157|-153.9659|-58.5157|-70.1358|-95.7559|-155.856|-155.1861|-217.7256|-277.5459|||-313.2559|-344.4361|-420.1734|-335.1872|-448.197|-384.3832|-389.2373|-379.9295|-454.4653||-402.4516|-469.5288|62.3551|156.3653|190.3951|327.6153|337.5198|227.47|329.4299|295.1056|327.6329|-75.4426|-101.3825|-132.0724|-171.5524|-217.1125|-254.9225|-296.7927|-276.8825|-322.2927|-325.0403|-254.1204|-253.8304|-333.8104|-397.3773|-361.8258|-364.5861|-341.666|-334.4462|-358.0458|-511.786||-387.0296|-344.0858|-279.766|-293.7958|-426.9554|-357.3564|-269.379|-337.1042|-290.5279|-277.7683|-295.6458|-336.9881|-370.453|-271.1373|-268.0172|-287.7277|-309.2838|-376.7801|-239.5198|-168.8597||-219.3899|-170.8797|-243.1199|-197.18|-257.9197|-171.6897|-123.24|-135.8699|-122.47|-94.41|-8.2298||-51.6399|-107.0398|-131.99|-94.9998|-103.1697|-86.6399|-152.93|-156.2498|-221.2698|-282.0799|-234.8899|-228.93|-134.45|-128.2801|-107.2698|-47.6897|-131.1297|-171.8099|-185.8001|-297.7298|-419.374|-224.7637||-230.2339|-286.6938|-206.874|-170.8838|-232.4238|-173.9038|-65.6841|-150.4038|-174.2041|-208.394|-209.9638||-181.084|-211.1137|-163.644|-136.8637|-98.4936|-246.8637|-279.624|-315.8237|-313.9936|-293.8437|-336.7637|-296.7891|-291.5391|-293.9687||-242.3589|-260.5889|-264.249|-354.0986|-364.6687|-417.0412|-439.3018|-382.7938|-283.2035|-272.1434|-199.8836|-100.1537|-141.2235|-220.5135||-264.1737|-282.8138|-320.5335|-418.2337|-450.1039|-500.7938|-348.3436|-459.8636|-82.6434|-104.1336|-194.3636|-312.1737|-416.8836|-574.0335|-485.4608|-586.6113|-527.4041|-486.992|-476.1142|-387.0322
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-147.4918|-167.3219||-115.4117|-172.5524|-204.9723|-200.482|-325.5026|-341.0426|-351.6022|-425.5651|-363.4753|-241.3054|-268.0261|-349.1755|-258.4157|-306.196||-388.4352|-589.0746|-397.5433|-350.9339|-507.1016|-487.2135|-272.3895||||-123.7694|-184.6796|-367.1591|-339.746|-444.7968|144.7913|224.8519|198.3216||81.6312|157.5511|181.8812|186.8519|114.5013|152.682|380.0511|311.5716|457.8519|418.6439|433.3434|465.699|520.5669|414.1832|300.6939|392.3932|485.9234|566.3508|542.9659|623.2782|639.9428|527.7936|669.1052|-40.7623|-353.942|-160.9322|-58.2418|-105.8619|-311.7818|-665.6822|-718.7267|-556.2951|-350.0671|-323.027|-268.1471|-312.1071|-272.2262|-448.3766|-283.8945|-432.0253|114.2581|223.2083|293.0579|281.1561|219.1464|183.8456|305.0761|302.4764|-47.969|-140.1594|-203.5491|-273.7093|-284.4397|||-370.4993|-393.6592|-414.2494|-329.2104|-431.4604|-446.4637|-398.682|-357.961|-503.2624||-382.0062|-443.7354|58.3821|147.4222|71.1819|144.5325|249.5823|224.8626|289.1819|287.171|269.3183|253.4189|280.4091|312.3449|348.4756|-88.3787|-161.1483|-190.7889|-275.2684|-323.6981|-445.256|-287.4301|-327.2201|-347.9799|-427.5955|-424.1533|-408.6174|-279.1672|-340.0774|-391.2873|-512.1848||-506.5873|-322.5245|-249.8946|-309.1944|-411.7669|-321.9671|-347.3613|-297.2061|-313.4061|-290.6878|-307.0991|-355.9907|-313.8738|-282.573|-206.6433|-335.4138|-308.1701|-380.5722|-328.2409|-260.6813||-281.9909|-287.9011|-425.3314|70.2297|57.6897|97.9592|78.1799|136.1194|144.4895|160.7698|253.3401||262.9258|314.0412|263.2906|284.2577|293.489|282.2915|-17.8178|-88.3881|-79.9877|-195.0473|-141.7573|-238.7075|-132.478|-187.3774|-221.0581|-150.3373|-101.4477|-141.1381|-206.3081|-275.7377|-429.5325|61.2432||12.3232|13.373|52.5732|98.0635|118.4434|294.4727|277.6328|330.7082|335.4039|273.6101|284.9802||322.4712|312.3018|332.9737|339.6337|453.9358|290.9175|179.8267|108.2866|208.3267|132.0669|59.8774|72.2866|118.3472|203.0972||175.9175|140.1567|137.9673|127.227|233.7671|200.8071|99.2671|123.227|139.9468|185.9673|188.9175|302.2866|374.2312|-74.2499||-119.8896|-144.6494|-205.9492|-280.5996|-331.8701|-440.7341|-338.0143|-434.247|-250.7723|-281.2625|-361.9822|-340.8622|-341.1626|-402.1401|-361.1952|-444.6145|-411.385|12.6556|135.9955|213.475
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-258.8576|-262.5887||-189.4178|-135.9383|-123.368|-33.6385|-201.4481|-184.4686|-216.3387|-258.9979|-322.3258|-251.4473|-221.3369|-235.0772|-188.6973|-231.3272||-269.1475|-355.2903|-254.6809|-253.1203|-332.8545|-322.2354|52.8912||||173.8814|145.7515|51.0611|130.5113|75.0318|181.3717|177.0211|147.6617||58.4918|114.7213|154.9517|163.7818|149.9117|196.9312|255.845|219.0277|284.7489|252.7879|275.8425|313.1689|229.2792|185.6689|165.3886|260.0693|306.1689|322.9703|339.475|-52.4945|-61.8041|-74.1146|-60.2045|-213.7142|-344.6439|-256.0443|-233.6146|-175.3539|-310.4945|-457.0346|-399.882|-153.7824|-30.1721|-136.1721|-135.4319|-79.052|-161.7424|-289.6027|-188.5725|-264.5822|63.4899|193.1305|216.2204|229.8781|269.9171|241.1719|286.2783|287.9065|280.8993|-106.2812|-114.4911|-169.7011|-155.4804|||-243.7206|-205.4706|-229.6308|-215.8007|-271.041|-258.4717|-249.4249|-259.9282|-309.7052||34.2763|113.1962|240.3759|248.1898|288.8268|239.1038|219.4935|162.2835|252.7239|208.6937|233.6634|330.9837|206.1439|239.6331|232.2064|278.4095|-19.0353|-24.4855|-126.7756|-177.2648|-173.3957|-98.0353|-197.9152|-211.5754|-277.9556|-226.7408|-249.8101|-156.8004|-209.5308|-198.2301|-307.8639||-208.7121|-246.6229|-157.6591|-186.9892|-212.4464|-189.1967|-199.6239|-215.28|-194.8047|-199.5662|-208.0413|-217.1303|-225.3472|-222.3472|-160.8179|-250.8873|-259.0326|-295.6433|-259.7221|-273.7513||-292.786|-260.4969|-318.0164|-236.759|-262.3047|78.3039|80.5139|111.3537|113.6936|135.5237|231.0139||240.5779|272.1032|250.3533|321.7737|318.5971|249.1091|-16.6606|-43.9106|-52.2504|-227.8002|-264.6214|-272.3714|-181.5921|-139.7815|-150.6214|-210.1712|-206.0921|-175.0813|-242.1516|-249.0536|-353.3064|-265.4122||13.6616|15.1812|100.0718|139.7017|159.0513|291.8315|215.5486|201.7488|222.2585|167.2488|194.3084||272.1785|279.3563|280.6847|283.5845|342.733|-31.4934|-75.9836|-105.9436|-32.3733|-55.6536|-178.9631|-164.8928|-172.7532|-143.4934||-189.4836|-232.9934|-202.7823|-228.3722|-169.346|-214.0658|-263.5759|-213.6033|-197.4139|-192.8436|-203.2039|-123.8533|-108.7137|-190.3035||-180.7039|-172.1434|-192.6434|-251.8738|-223.3133|-274.8338|-214.5535|-292.1639|-188.592|-220.1533|-231.7128|-236.2072|-262.0211|-316.4778|-229.2361|-291.2697|-250.9206|-290.4646|-234.6099|-170.7798
00529|29074|/indices/ftse-malaysia|INDICES:MY|-1.9086|-2.0973|-1.837|-2.0412|-1.7446|-1.7818|1.3231|-0.7718|-0.1618|-1.0418|-1.6118|-1.9618|-1.6431|-1.5357|-1.5157|-0.7457|-1.6957|-2.0857|-2.205|-2.575|-1.4604|-1.6804|-2.6104|-2.2337|-1.5286|0.9418|1.0464|1.1627|1.2919|1.4354|-1.5949|-0.4524|-1.4023|0.9682|1.0757|1.1953|-1.3281|-1.4756|-1.2296|-1.0529|-1.1599|-1.2721|0.6638|1.0938|0.4571|1.1271|0.7201|1.0601|1.3301|-0.8645|-1.5946|-1.8246|0.8022|1.3622|1.5135|1.6817|1.7191|1.7491|2.1591|2.399|-0.8017|-2.9617|1.1048|1.3048|2.8948|-1.5238|-3.5738|-2.8809|-1.791|1.2633|-1.1297|-1.5597|1.2996|1.444|-1.6045|-0.2794|-1.2994|-1.1038|0.339|0.479|0.5322|0.5913|0.657|0.73|0.8111|0.9012|1.0014|1.1127|1.0403|1.2903|-1.4337|-1.593|-1.77|-0.8227|-1.1627|-1.2327|-2.1627|-1.843|-1.7512|-1.9291|-2.0001|-1.639|-1.8211|-1.4268|1.0353|1.1503|1.2748|1.4165|-0.4287|-1.7487|-0.5082|-1.5182|-1.4335|0.8195|0.7717|0.9517|1.0574|1.1749|1.3054|1.4505|-0.7707|-1.7907|0.1715|1.6315|-1.638|-1.748|-2.238|-1.4152|-1.9852|1.6091|-0.5807|-0.1307|-2.0407|-1.2728|-1.2728|-1.7828|-0.8828|-1.3528|-1.4265|-1.3083|-1.227|-1.2933|-1.2304|-1.349|-1.449|-1.199|-1.479|-1.359|-0.179|-1.959|-2.08|-2.1678|-1.794|-2.054|-2.2823|-2.5358|-1.9481|-2.8381|-1.6701|-1.6757|-1.1552|-1.2635|-1.2039|-1.301|-1.2922|0.7058|0.7842|0.8714|-0.0958|-1.0758|0.8786|0.9763|1.0847|1.2053|1.3392|1.488|-0.997|-1.837|-2.0045|0.2754|1.4054|1.5615|-1.5041|-1.6041|-0.7241|-2.0541|-2.2323|-2.4804|-1.7626|-1.7385|-1.9316|-2.1296|-1.6862|-1.6336|-1.6417|0.8908|-0.5374|-0.8174|-0.0874|-1.0874|-1.0348|0.5132|0.5702|0.6335|0.7039|0.7821|0.869|0.9656|-0.6921|-1.1921|0.8646|0.9606|0.866|1.106|0.8454|1.2354|-0.7846|-0.7846|-1.6946|-1.3455|-1.8255|-0.8096|-1.7796|-1.9073|-1.3226|-1.3462|-1.432|-1.662|0.6992|1.2693|-0.9689|-0.7089|-0.7089|-0.4489|-0.8489|-2.0489|-1.0789|-2.0089|-0.8389|-2.3989|-1.6521|-1.7824|-1.9804|-2.0605|-2.2461|-2.4956|-1.7521|-2.2921|-1.5987|-2.0187|-1.833|-1.6
00530|10529|/indices/ta25|INDICES:IL|-45.2273|-51.8672|-33.9473||-50.2872|-33.2772|-50.8373|-45.7073|-30.5272|-72.5172|-116.4872|-92.2273|-49.7372|-63.4573|-76.9172|-33.5172|-25.2472|-48.3672|-60.7273|-78.5472|-57.5672|-78.5773|-95.5272|-91.2209|||-64.6786|-94.2197|-65.6746|-36.7235|-59.5635|0.3224|1.8524|17.1825||51.0324|46.8524|47.4159|44.2959|40.2258|26.8658|24.2859|24.1359|34.3059|35.0459|28.8159|59.646|68.1882|56.3331|47.2532|68.4131|62.2232|60.0307|65.1208|74.7647|84.9902|89.0092|87.4267|88.7467||-44.9993|-76.0693|-93.2892|-104.8093|-75.6693|-57.1592|-90.4293|-70.1193|-61.1993|-62.5593|-47.7792|-52.7892|-33.0493|-44.8793|-78.6592|-20.8992|-27.3593|-33.1793|-43.3393|-26.2293|-14.4393|-28.7493|-55.0893|-79.5893|-19.4092|-19.3992|-66.6793|-73.9493|-78.2293|-75.5392|-70.2193|-90.2792|-88.8892|-87.4092|-88.8493|-68.9393|-111.1592|-141.7026|-88.0561|21.0649|16.6849|29.8549|56.785|57.5748|72.775|73.2026|74.1029|37.4926|41.7027|56.5727|69.2827|58.0696|58.2779|60.4942|50.6943|48.0542|59.0042|60.644|59.8668|65.1626|58.2961|33.4661|8.9661|36.0562|47.4061|23.7461|22.4161|25.1661|38.6862|42.4761|44.4861|49.6761|20.4261|2.3661|6.1261|25.8661|0.1161|14.3461|4.6761|32.8361|21.6261|28.3661|42.8761|29.1661|37.5861|31.4261|35.0261|39.0662|45.3895|33.0973|19.0873|32.7273|37.6911|37.3411|36.1746|41.0424|41.2163|27.6664|16.4663|15.8563|28.6963|38.0263|41.0015|34.4483|45.766|44.0388|36.4839|35.064|40.1439|50.0326|48.7441|54.7646|49.6985|36.7985|38.6284|19.4485|35.0785|26.6184|41.9784|40.7976|32.5276|||36.8276|43.1275|31.0876|||45.1476|||50.5576|41.8775|49.7772|65.5531||||42.0862|39.8708|42.2998|31.7898|41.7299|41.4999|40.7626|55.8445|47.3823|50.707|41.7695|55.9204|52.5204|32.0387|34.3488|46.0687|44.5483|32.7983|35.7983|17.7583|24.4384|23.7483|27.6982|29.4183|47.5583|47.2599|47.6399|62.0432|-11.3377|-3.8978|-0.1278|-13.7678|-11.8477|-36.9878|-61.2278||-33.6741|-32.3025|-31.2198|-26.6799|-23.9898|-48.7799|-20.6939|-29.7539|-23.9939|-22.6638|-23.8539|-28.7539|-23.7039|-21.5739|-23.5939|-24.6838|-22.2339|-26.3239
00531|10527|/indices/ta100|INDICES:IL|-58.2229|-69.1129|-45.543||-59.3529|-37.6129|-57.9629|-49.903|-35.303|-84.073|-132.453|-127.7793|-78.5894|-86.6593|-105.2793|-53.4694|-44.2593|-74.6994|-83.1094|-102.4994|-79.6541|-96.0641|-109.1441|-95.4445|||-69.2607|-105.4341|-72.3023|-39.0269|-61.1768|7.9397|7.2998|21.6997||57.3997|54.8224|42.9725|39.2025|33.2823|20.7125|22.1224|15.6525|32.1525|31.1024|30.5624|64.0123|76.7626|62.8239|48.4039|67.6339|65.2438|61.1751|65.6852|76.2123|86.8055|90.6845|89.5362|88.9496||-46.0511|-80.7712|-98.2169|-108.6799|-79.4451|-65.9551|-104.4852|-84.4952|-68.9051|-61.9852|-46.8951|-56.5351|-43.7752|-54.4251|-88.9251|-25.9852|-24.5052|-28.8951|-37.8751|-21.2552|-10.8851|-32.9251|-59.3351|-80.3151|-14.6651|-14.825|-60.7452|-56.7051|-56.6651|-56.8552|-41.6251|-63.2452|-69.2151|-70.0151|-77.8652|-65.3451|-111.9051|-149.6951|-89.6206|35.8592|27.6492|39.3792|64.5591|61.7193|74.7691|77.8313|74.6868|35.387|43.2769|56.7668|73.7568|56.8069|61.7627|68.167|60.1562|52.2463|61.0261|65.1029|60.6266|67.7562|-10.7151|-34.9351|-62.9151|32.6669|44.4169|20.2069|20.3569|24.8169|39.9968|45.8269|46.9868|55.3569|18.6069|2.2269|6.4369|31.1569|5.1669|19.7069|6.2869|37.6969|26.3369|34.8469|48.5469|31.2468|36.1869|31.3868|37.4868|42.7568|50.17|33.39|23.87|37.17|45.63|45.4027|37.3865|43.7687|44.9636|47.0512|27.8746|21.0846|31.1246|38.8145|44.5418|34.5059|46.6454|42.3437|37.4593|32.6293|39.6493|50.0109|49.6499|54.2265|49.2517|35.8317|33.7717|13.0217|31.1317|23.9918|42.6917|39.569|35.6689|||42.3789|48.9616|38.3122|||49.9021|||48.3422|42.4922|49.0552|65.5219||||45.5899|39.8539|43.004|34.274|44.304|46.0227|43.4514|55.4871|51.724|53.0482|42.7259|42.5737|41.5237|20.2138|24.6138|39.0337|36.9838|22.9738|26.3137|9.2837|18.3338|20.2338|24.9137|25.3638|49.9738|51.7714|53.4472|64.4233|-15.5856|-5.6355|-0.2755|-17.1155|-18.1956|-44.5656|-71.4045||-40.7451|-36.6207|-35.3068|-32.7869|-27.2168|-54.5568|32.1578|22.4678|26.6479|26.4278|24.1778|23.1678|26.7379|29.5678|23.8979|24.5278|27.0179|22.6379
00532|10530|/indices/ta50ytr|INDICES:IL|-25.7805|-28.4005|-18.4505||-21.2505|-17.0205|-29.4205|-28.2805|-30.5305|-44.5305|-55.8905|-56.8655|-37.7727|-34.8327|-42.0927|-20.4827|-18.5827|-29.6427|-34.3728|-49.8227|-44.6836|-41.4036|-52.199|-52.0295|||-39.8505|-44.8378|-37.5027|-22.3027|-30.1927|-29.8011|-31.721|-32.9351||-16.4651|-24.7051|-28.4183|-28.0182|-30.6114|-33.8554|-43.166|-40.3211|12.7454|22.0954|23.8354|34.9253|33.4082|30.6785|38.2415|-9.2953|-5.4753|-9.4853|-9.3854|-8.7854|-9.0254|-10.7054|-12.1554|-8.8954||-30.1954|-42.9054|-43.3027|-46.3087|-31.4787|-34.9687|-50.6887|-40.2438|-32.4038|-23.2538|-17.0038|-10.7838|-26.7638|-33.8938|-54.1938|-50.0131|-41.6396|-50.1439|-50.3744|13.4928|19.6128|13.7827|8.6028|9.7027|38.4128|38.1828|20.3427|27.8528|33.3628|40.3028|46.8327|52.4881|-4.933|-10.9731|-22.373|-20.7231|-46.863|-70.7117|-45.3375|-26.958|-31.958|-28.848|-18.578|-20.838|-13.078|-19.7379|-30.758|-44.708|2.9484|14.2184|32.2784|30.1084|38.1194|36.2131|35.9524|30.251|37.2033|31.8453|34.0153|35.2592|31.1664|25.8364|16.0164|30.0864|37.9743|21.6428|21.9428|26.6828|30.4376|32.2476|-4.419|-9.2491|-26.179|-29.7491|-32.0623|-16.2523|-25.2523|-22.726|-25.536|8.5346|2.2146|4.7545|11.8045|10.1946|14.7146|15.1145|19.4945|22.1223|18.0023|9.4323|9.5623|14.6223|15.2223|13.8423|12.5923|19.7623|26.2259|17.6743|19.4614|19.5569|18.527|23.0155|20.5322|17.9847|21.839|16.039|13.489|8.129|15.999|21.9844|20.8833|-1.1438|-8.7237|-17.3637|-20.5038|-25.3238|5.0263|5.8763|13.2563|15.2063|16.4463|||21.0563|23.6264|23.1836|||23.5335|||25.4495|26.8067|20.5627|21.0427||||24.6528|18.8819|23.9738|27.2165|21.0126|25.1026|-4.5931|-5.673|-10.3831|-16.8331|-26.483|-30.5131|-27.8431|-31.7831|-22.5331|-8.433|-11.923|-16.4731|-12.193|-19.053|-14.0931|-19.733|-12.103|-12.5231|-4.2131|-11.2631|-12.2131|-15.6531|-18.2631|-10.613|-9.503|-14.613|-19.3831|-33.2131|-46.6373||-32.992|-27.7633|-26.2113|-26.2113|-18.0913|-32.8913|-24.5942|-21.8536|-22.4574|-24.3926|-20.1412|-23.211|-19.521|-19.561|-27.041|-27.2384|3.6562|0.9562
00533|10531|/indices/ta75|INDICES:IL|-103.3542|-124.6042|-83.5244||-87.1142|-52.8742|-82.3642|-65.5444|-50.2443|-125.9343|-193.3942|-195.0351|-150.8527|-144.0526|-175.0226|-103.2806|-91.3807|-140.1507|-137.3707|-159.5506|-151.0629|-153.7328|-173.2331|-142.0201|||-126.3329|-159.3283|-111.2776|42.6372|20.4073|46.0174|39.6372|50.6272||91.9273|83.9165|50.8564|44.3764|33.4365|22.4365|34.6965|11.3564|42.5063|38.0864|53.0263|95.7165|120.0343|102.8587|74.1387|89.4888|98.7786|89.1768|89.0767|102.1915|114.1811|120.5704|-20.5988|-27.3888||-77.1488|-121.829|-130.9314|-122.746|-86.556|-84.506|-137.286|-139.0541|-129.2665|-103.7365|-87.4865|-110.0265|-115.5766|-123.4267|-160.2665|61.0344|82.2744|82.4844|76.3144|92.0842|99.3642|54.1643|24.8542|11.5544|94.4944|93.1443|50.6443|84.0444|93.6042|88.0644|128.1743|-11.7015|-37.9715|-45.7413|-68.7215|-75.1714|-136.4515|-193.5936|18.7366|84.0166|66.1367|75.1965|96.6367|94.0326|103.2814|110.2629|99.727|53.6071|72.3669|81.0971|108.5571|81.9169|100.7773|100.6102|97.483|-11.885|-8.565|-18.6851|-25.1951|-29.7351|-51.2351|-75.155|-112.595|51.9912|65.8911|38.2412|41.071|50.2312|67.9011|77.9712|77.0212|92.2512|34.6511|18.9812|21.591|58.8012|31.2812|46.5012|23.8811|64.6911|53.4912|66.7212|79.831|57.5884|53.5284|50.7383|62.1883|68.8882|68.9783|45.2283|47.8384|62.6082|73.6282|81.9531|61.4735|70.3694|69.956|77.9244|66.0343|51.6228|54.0627|62.4532|69.38|50.0374|67.2965|55.2936|53.8937|40.6037|53.3236|65.993|67.8426|69.098|62.6251|47.1752|34.3151|10.0452|35.7853|33.8152|59.9752|41.8751|46.9152|||58.9552|61.5719|62.2373|||71.7586|||55.1866|57.4665|61.1562|75.0111||||70.3411|48.3612|58.4812|54.5812|65.1311|72.5479|59.7654|69.5054|81.0037|-20.1938|-40.9137|-45.9538|-41.3437|-65.7437|8.15|29.6799|31.44|10.32|15.22|0.5499|16.19|23.78|28.6699|24.65|66.0399|-6.5221|-14.1721|-30.5022|-42.6922|-27.5122|-15.6421|-40.6222|-48.2022|-78.3822|-108.6896||-70.4262|23.0987|29.3087|27.6288|41.4687|7.2187|57.6587|54.2415|60.4855|57.1025|52.3025|61.5326|63.8926|71.239|58.1194|63.4495|66.5194|61.5895
00534|15291|/indices/ta-composite|INDICES:IL|-63.8836|-74.9536|-45.2536||-50.0236|-33.2236|-55.2636|-47.0036|-38.2336|-92.4536|-135.9437|-136.52|-100.1098|-96.9398|-124.0299|-64.5898|-57.2598|-89.6699|-91.7298|-116.8298|-100.0645|-103.2445|-122.2855|-107.2572|||-82.0436|-111.8869|-77.3236|-49.2565|-67.7465|-55.5669|-59.4468|-45.087||-9.9068|-27.7769|-44.2669|-46.347|-54.097|-64.1668|-58.8436|-67.7156|16.7073|19.9472|28.9873|62.2773|72.2304|65.3393|53.8574|57.4075|62.9475|58.8263|59.8964|68.1989|75.9692|81.4693|-7.2679|-8.2679||-54.5379|-84.6879|-94.6913|-95.4113|-66.1312|-65.6212|-107.3312|-96.2993|-78.4315|-62.2416|-50.4816|-59.9015|-73.4615|-86.0714|-124.4415|30.5608|42.3409|48.5808|41.9807|62.7508|70.0508|42.0808|19.9807|13.0208|84.461|83.7708|48.211|65.8509|72.9209|71.5208|96.3909|-12.5582|-35.1883|-43.5482|-59.8282|-56.3382|-107.7181|-155.8418|-86.3292|55.0355|41.5652|49.7654|70.2154|64.1298|75.1599|70.8878|44.9479|9.088|32.6879|46.4178|76.4879|58.8978|70.7378|75.0641|68.1558|57.3196|64.8598|64.1852|62.1952|69.3436|54.9398|36.7699|11.62|52.8998|65.83|-30.2959|-30.356|-22.0359|-9.6758|-2.816|-7.386|-7.0359|-50.156|-58.386|-57.1214|-26.6116|-49.5916|-38.6214|-51.9014|27.7107|18.6909|27.3108|40.6909|24.9109|27.2908|25.6509|34.9009|37.4807|37.4907|19.7407|21.5708|35.1609|42.2107|49.1098|36.3925|44.626|47.0197|46.7351|42.9602|33.719|35.3191|41.6157|45.3591|35.9179|48.9671|36.8583|34.3483|25.4982|36.9183|47.9009|50.2714|-1.7727|-12.2427|-28.9428|-38.7827|-54.4627|7.867|9.6569|28.5369|18.767|23.257|||36.6969|42.1695|40.2675|||45.4274|||39.2103|40.4103|43.387|51.5033||||48.1534|34.9199|45.1099|40.5614|43.2815|49.4988|46.187|54.5922|55.3453|-17.035|-33.6749|-42.095|-35.6849|-55.495|-51.7659|-25.7859|-30.3859|-45.486|-42.2959|-55.8259|12.2445|13.4044|21.6945|21.8245|51.3845|-5.6636|-10.9437|-20.8036|-29.6636|-16.1736|-7.0436|-24.6436|-31.9637|-62.0436|-93.4224||-59.1887|-47.3459|-53.1348|-50.0797|-37.2597|-67.3197|30.3325|27.1026|28.2926|24.7926|22.4926|26.8726|31.1926|33.8325|20.7326|24.0726|28.4026|24.9625
00535|10528|/indices/taytr|INDICES:IL|-43.8749|-42.6349|-24.145||-26.825|-32.325|-45.1249|-41.335|-43.1049|-77.565|-97.69|-93.0828|-68.3379|-69.288|-91.71|-63.551|-61.521|-79.6009|-79.7309|-106.0333|-72.0729|-80.5629|-101.7683|-82.7987|||-64.1091|-86.3474|-55.6082|-48.1969|-57.5221|-48.9312|-55.6735|13.2411||35.631|24.0811|15.681|19.131|12.011|6.8611|9.3611|8.801|20.291|17.181|23.121|41.071|53.2852|45.2456|40.1332|42.8432|38.5832|46.7332|47.1432|51.8133|54.5757|-3.343|-21.2729|-24.7729||-66.803|-75.7194|-51.4894|-58.8993|-41.3594|-52.4093|-78.9894|-77.6026|-55.5875|-44.1776|-40.2676|-47.1676|-61.6276|-70.8076|-102.9876|22.1208|20.2108|29.6108|23.2609|35.7108|36.7609|20.0109|1.1309|1.0908|59.0708|77.932|57.359|66.2089|73.2604|50.9303|77.4604|-9.7792|-32.7691|-39.6692|-55.3192|-55.8092|-94.0692|-131.6691|-80.0195|-42.6923|-52.7323|-50.9823|-34.0323|-38.3223|-31.2823|-41.9623|-60.4423|-83.5715|16.0784|29.7585|59.7785|57.1139|57.1109|68.3744|58.9049|43.5527|57.178|-2.6935|-2.9234|-17.3934|-26.8034|-33.7534|-49.8134|-15.2734|-5.0334|-31.3535|-32.8435|-27.1035|-21.2734|-15.1334|-23.3834|-33.6235|-65.0634|-51.9561|-65.9363|-36.2364|-50.1463|-44.0797|-55.3996|-35.0824|-42.7015|-42.4284|-32.9146|-37.3746|-40.7151|-42.7296|2.4421|5.5621|7.6522|0.8922|3.9822|20.9122|25.7622|34.3922|25.878|31.1678|33.4725|32.7117|32.4841|28.7284|29.8849|36.3988|32.7459|31.5788|40.9654|36.6021|32.6102|31.7202|36.1901|40.9846|49.0013|-15.7067|-27.8367|-41.9067|-53.1753|-58.1209|1.3726|7.5525|18.9926|6.4325|14.4325|||26.3125|30.0525|26.5026|||29.9225|||23.9325|26.9225|17.1126|16.5226||||25.3425|22.7426|39.0625|-0.3427|-2.5528|-2.1928|-6.3427|-10.0927|-26.2127|-38.3727|-50.3727|-63.3527|-47.7553|-60.0353|-76.0292|-45.6069|-52.6968|-62.0281|-53.9102|-67.3941|-56.9484|-61.2933|-58.8374|-51.9173|-30.4773|-33.1974|-39.2473|-42.1473|-41.6373|-31.0273|-24.0874|-29.6573|-42.9674|-73.4773|-107.077||-67.0972|-51.8174|-62.3006|-54.2489|-43.1287|-75.0775|-38.8138|-30.2838|-30.4036|-34.5838|-47.5838|-45.7137|-40.9937|-38.2938|-52.8836|-55.5438|-54.0121|-64.6844
00536|1141703|/indices/tase-vta35|INDICES:IL|1.6941|2.2041|2.0141||2.3841|1.5241|2.2841|1.3541|0.3141|2.2441|5.8341|5.9241|5.3841|5.4041|5.6641|4.0841|3.3641|5.5641|5.6841|6.8241|4.7141|6.7141|9.249|7.0139|||-1.3464|-0.0864|-2.8864|-5.1664|-2.1164|-2.0664|-1.4064|-2.6964||-6.2464|-5.9599|-6.8271|-6.8956|-7.6901|-5.0004|-4.7404|-5.2104|-5.6704|-5.8604|-4.2304|-6.2704|-4.7104|-4.8004|-4.5704|-6.0304|-7.5404|-8.5288|-8.4459|-9.8638|-9.6931|-11.5818|0.3168|0.7368||4.1168|7.6568|8.6768|11.5468|10.257|9.3757|10.2157|9.3357|9.0957|8.3957|8.1557|9.2057|8.7857|10.1057|11.5057|8.3957|8.6857|7.4157|6.7657|6.6257|5.0357|4.3857|6.1357|8.0057|2.0757|2.4957|4.8957|6.3057|6.8257|6.4457|6.1757|7.9257|6.1257|5.9457|6.1957|5.1957|6.3657|9.1606|7.0306|6.3157|8.075|6.275|4.595|3.945|2.015|2.585|2.805|5.335|4.735|2.645|0.895|2.555|3.035|2.575|2.265|2.265|1.515|2.745|3.225|1.965|1.145|2.635|5.385|3.4863|1.3763|4.5363|3.7563|3.7963|2.5763|1.6063|1.0363|0.3063|3.0663|5.3263|4.2563|1.3863|4.2263|3.6463|4.7263|-3.0909|-1.0809|-0.4309|-3.1109|-2.2209|-3.6509|-3.5509|-4.0109|-4.5409|-4.4049|0.6819|2.5219|1.1619|1.2119|1.5519|0.9519|1.6619|1.5219|2.7319|3.6819|3.6919|2.7919|1.9819|1.4619|1.7019|1.4019|1.2419|1.7619|1.7819|1.6019|0.7819|1.0119|1.3419|1.8619|2.2119|1.9119|4.4719|-1.9396|-1.1596|-2.7396|-2.7896|-1.8196|||-3.0496|-3.8896|-0.1096|||-1.8496|||-3.8696|-3.7096|-1.5796|-1.5396||||-2.2296|-2.8996|-3.2096|-3.8376|-3.7476|-3.2717|-3.9017|-3.7217|-4.4119|-4.5849|-4.0254|-4.6454|-4.6054|-4.0307|-4.1807|-4.7607|-4.6407|-4.9361|-5.0761|-4.0661|-4.2461|-4.8361|-4.4661|-4.7861|-6.0361|-5.577|-5.887|-6.8966|-5.0064|-5.4964|-5.6664|-5.9521|-7.0334|1.5016|5.4916||4.7134|4.0809|3.5509|3.1309|3.3209|7.3209|-3.6189|-2.6289|-3.3689|-3.8089|-4.3443|-4.6611|-4.5711|-4.7111|-4.9511|-5.3811|-5.6176|-4.6676
00537|14767|/indices/ipsa|INDICES:CL|142.6029|224.553|198.1927|218.0428|218.7327|164.7127|216.0828|251.303|341.6725|306.7602|297.1227|303.1321|369.2197|262.6591|261.809|244.4686|369.5313|-84.0317|-102.1718|-238.8418|-290.832|-289.2404|-244.395|-150.0351|-134.7851|-101.0053|-202.9453|-228.6753|-210.145|-195.915|-213.2153|-287.1049|7.7764|116.5064|160.5264|223.3863|160.3965|116.2666||165.9263|170.0865|157.6665|167.4165|217.8765|224.8982|231.5184|188.6785|251.8685|262.1441|262.9325|220.9423|240.6923|264.7621|303.0042|323.9674|210.9176|257.6378|414.9796|296.0146|294.1877|280.4322|250.3548|215.805|260.6649|256.2437|303.3033|226.7729|266.1625|298.1385|-5.3017|-89.7314|-141.9316|-42.6313|-111.5918|-177.5014|-299.9584|40.3557|93.2956|116.5656|116.5759|220.5358|213.7248|174.655|222.2448|246.4951|234.8519|219.7558|111.2358|62.6557|92.1059|192.5156|244.6874|208.5516|206.8851|226.7655|216.3553|193.325|167.1951|308.8851|201.4477|185.4374|229.0032|201.4735|214.7733|240.6336|-3.7578|-116.6675|-213.3374|-215.2275|-163.1377|-193.9775|-216.9375|-210.2578||-211.4575|-261.2876|-242.2075|-229.6875|-213.7177|-269.9477|-389.6675|-385.1745|-439.4047|-169.8849|-135.3249|-256.2648|-352.9501|-336.3005|-276.8516|-289.6153||-313.2554|-339.5855|-339.0054|-337.5054|-435.717|97.2222|170.1324|243.812|266.4224|293.7525|362.1724|531.5684|109.1383|32.3184|43.8385|55.4581|133.1182|236.6285|300.6998|314.458|308.2256|201.0357|225.8955|359.9053|306.1282|215.6584||100.6581|104.6984|124.1183|254.3683|-65.4667|-157.0668|-188.017|-203.9269|-246.507|-232.6769|-259.237|-245.1645|-279.7338|-257.6253||-215.1253|-251.5343|-248.9147|-208.5319|-232.8166|-197.1915|-161.8275|-189.2172|-201.0775|-177.6862|-152.2062|-117.7062|-145.3664|-221.966|-251.6161||141.1081|109.4777|85.0578|76.9479|139.6379|82.8781|53.778|108.6179|131.8381|139.1877|113.0778|126.5881|167.2077|193.9167|172.1426|180.3384|225.9894|159.9799|183.2997|138.0399|101.0595|132.1298|111.1298|119.9599|192.4897|215.6841|212.0232|242.5|-92.366|-53.596|-95.5359|-124.596|-129.0462|-124.3758|-84.0359|-82.1658|-163.8958|-189.0359|-202.8902|-162.1099|-61.5504|-75.3404|-57.5904|-117.2701||-196.5704|-229.052|-188.6819|-144.2019|-139.5818|-199.2517|-195.8302|-258.1185|-136.3885|-109.1185|-78.4187|-92.5984|-100.2386||-74.4187|-2.6985|-53.6883|-51.9983
00538|14768|/indices/inter-10|INDICES:CL|68.0554|290.2161|305.6458|258.0354|305.5559|131.9954|363.1858|647.2854|871.6819|813.6336|711.3001|792.1408|888.7602|628.3299|680.8396|631.0008|809.741|-21.9341|-66.104|-437.8042|-481.2241|-521.5542|-438.2842|-218.1343|-120.9341|-132.6841|-406.2744|-471.5244|-488.0774|-420.7273|-497.5671|-673.8392|46.7862|235.6963|285.4561|527.1963|487.6522|411.7589||403.089|399.7989|295.109|321.3092|470.7989|494.2389|449.4791|374.4591|517.7091|531.9613|602.7086|540.4703|446.6269|463.5966|521.6469|647.8415|446.2946|494.9445|694.6211|594.7554|578.6174|449.2458|365.0959|341.4059|517.466|528.7459|588.6458|441.4759|455.9056|603.8002|607.3112|308.671|188.2111|340.9913|167.2711|67.2911|1.7911|80.4113|180.7609|189.4913|238.5109|393.5309|398.0061|410.0872|438.9173|472.0264|409.8983|440.42|297.5303|176.8003|166.1499|293.9703|343.2901|199.8799|126.0103|159.8999|196.3003|146.0503|128.8003|347.23|360.0214|366.5414|393.8414|338.5113|351.2613|435.0015|530.8471|-154.4375|-348.7676|-335.5576|-269.9976|-355.7476|-355.8975|-364.7075||-414.8477|-534.1598|-462.6259|-411.726|-398.5659|-479.3056|-601.0114|-568.9936|-803.4209|-275.9609|-229.9707|-391.4707|-534.1978|-508.0844|-446.527|-429.742||-415.3719|-502.0818|24.9402|50.1301|64.0701|221.8699|352.6902|383.28|405.7102|404.9602|456.9202|707.5457|237.1956|126.326|200.8557|219.576|256.1057|347.3157|441.9646|377.1437|398.1632|337.0837|344.4035|553.2089|433.8019|-18.2253|-295.2453|-311.9943|-317.4245|-277.4547|-115.5846|-214.5143|-282.0543|-270.0045|-243.5744|-272.2345|-253.5246|-317.0343|-283.5846|-362.3352|-257.9266|-292.1967|-303.4148|-340.8748|-371.2546|-298.6871|-336.7271|90.9948|152.0647|98.7448|69.5544|107.2844|185.8244|251.4748|185.9846|88.1447|30.5544|264.7048|323.4062|320.2358|279.6378|239.8179|311.2579|246.2275|202.8779|250.6377|262.4742|244.0543|249.7642|241.9314|268.2317|275.8803|268.9971|257.9962|335.5581|243.9786|260.1983|185.7584|109.7584|144.7486|107.4883|161.2584|254.1485|245.3597|245.4998|279.9469|186.4307|251.9857|195.8795|124.6993|131.9693|77.9293|144.6895|230.1454|-117.8764|-137.9765|-178.8294|18.7961|159.1262|135.0162|174.3409|82.2511||83.3609|81.3712|141.2613|189.7114|-17.4586|-147.2887|-131.1837|-218.0341|98.4713|128.0016|135.4177|111.8679|113.3679||155.738|215.9908|185.6921|177.8238
00539|14769|/indices/igpa|INDICES:CL|544.2286|1034.1387|977.4278|973.0879|1008.9493|630.1289|1052.6778|1474.5879|2022.4831|1853.6703|1677.7256|1756.8177|2092.1184|1566.5447|1567.1658|1407.6032|2094.2432|-188.4877|-330.847|-1194.1361|-1361.8373|-1327.4173|-1126.2064|-621.7162|-518.1576|-420.017|-1040.8275|-1200.3959|-1105.9759|-1026.2572|-1156.8568|-1551.8373|-1608.005|538.5546|737.5937|1219.7636|923.5546|646.4628||830.6035|856.9238|734.0546|796.2128|1135.0839|1116.9081|1079.2675|893.0272|1234.8671|1286.415|1413.1255|1212.6568|1183.7954|1283.6665|1443.3658|1648.9092|1077.71|1263.751|1982.5894|1520.8069|1450.892|1371.7629|1202.624|1043.6728|1324.1025|1323.1026|1514.153|1121.3523|1281.3034|1517.7825|1524.7033|-369.6735|-636.6539|-165.5445|-550.0231|-855.4332|-1417.9362|143.61|429.5006|498.571|539.571|1049.7214|1037.9727|891.213|1101.1837|1221.9938|1112.3592|1066.1533|604.9229|350.6729|465.7822|928.5928|1201.676|993.0883|885.0395|981.5883|993.6801|875.059|742.1586|1400.7484|956.4323|906.6119|1168.0655|1006.3858|1035.7159|1159.3663|1520.085|-464.8149|-952.7739|-935.2837|-716.7251|-865.1548|-915.9848|-842.3755||-872.2954|-1143.645|-1043.7544|-987.1938|-939.5239|-1234.0044|-1784.4048|-1736.1022|-2122.8882|-779.5796|-606.1089|-1188.3784|-1641.6767|-1534.6325|-1284.0288|-1338.5075||-1440.8766|-1583.6038|-1608.7753|-1594.537|-2014.342|397.3823|778.521|1115.3726|1229.4624|1372.0816|1684.8921|2497.3153|469.7469|123.8465|196.4969|262.6864|639.3758|1109.3661|1386.8128|1451.8237|1440.6405|980.2909|1066.7108|1703.2669|1420.2232|1101.1324||537.8629|536.5933|629.6832|1202.3121|-282.5432|-706.2131|-861.4026|-929.1116|-1121.6721|-1087.053|-1188.4026|-1116.6214|-1286.5599|-1139.2968||-979.8964|-1190.494|-1185.8846|-965.2609|-1071.3988|-920.8139|-767.5504|-891.6012|-947.111|-837.3602|-688.9012|-525.2704|-658.161|-1018.9403|-1212.3271||594.0738|478.9234|372.9332|324.3648|603.1246|323.9937|195.3843|455.9449|572.8335|633.9644|537.7632|606.6148|781.8433|900.395|797.5277|822.0379|1018.9921|760.769|871.0287|653.0502|481.7006|633.2104|532.4604|563.1791|888.2592|972.3098|961.9383|-0.3208|-474.8892|-304.8501|-479.4693|-615.7993|-617.0904|-589.3599|-421.2896|-408.2896|-775.2193|-894.3892|-986.5333|-787.6739|-340.1231|-390.1641|-289.8536|-561.7325||-930.543|-1077.7975|-887.8314|-680.1615|-642.9506|-934.7709|-910.1854|-1373.8463|521.5179|649.2581|784.1683|717.7484|679.7679||832.5687|1168.0785|-244.0026|-248.2018
00541|995072|/indices/hnx-30|INDICES:VN|-39.5573|-54.3073|-54.588|-44.598|-42.278|-35.528|-35.888|-47.188|-53.358|-49.048|-45.418|-67.418|-82.328|-67.498|-69.158|-72.168|-67.148|-91.568|-106.3989|-102.9568|-64.6867|-71.2068|-108.4758|-102.027|-73.4767|-69.1968|||-57.2368|-69.7768|-72.9468||-114.2368|-90.8208|-90.0882|-92.1646|-85.9346|-82.9612|-78.4741|-66.542|-54.862|-85.2434||-74.8937|4.1108|15.9908|38.7109|47.4208|36.8909|25.2608|26.3608|49.9908|34.4109|46.3509|44.7508|53.1509|53.5993|64.272|59.1782|40.7082|44.9782|41.7482|23.3182|32.2282|46.3682|42.3382|43.7382|60.3882|56.7797|69.843|-5.8659|-6.1159|-13.3158|-15.5858|-27.5559|-14.6059|-36.0858|-20.3858|-34.1458|-49.4558|-49.5358|-64.0758|-69.5658|-63.3158|-58.7458|-72.8659|-86.1059|-87.4824||||||-82.9924|-89.5924|-85.8624|-85.7224|-119.9433|-74.7833|-86.8333|-103.0533|-119.8426|-103.5071|17.7511|6.5111|39.6011|50.651|44.8811|69.8211|60.2479|66.177|61.86||62.0334|56.8448|48.2015|55.2145|36.0845|26.1745|21.1045|46.5145|53.4115|51.5215|53.8922|58.6746|49.1254|53.2554|59.8154|43.0454|51.5554|43.5154|30.8254|2.6454|29.0054|50.4054|43.5554|52.4454|55.3354|52.8954|59.5528|47.9328|33.9628|24.7428|39.3528|55.2728|55.3581|56.7509|46.2109|47.3193|49.6537|53.5202|50.1507|53.1436|50.0118|42.3935|28.2735|47.2006|35.32|36.6817|42.508|39.2178|33.8786|33.7646|30.9245|28.1828|28.1429|29.8728|30.2729|30.071|36.4744|30.5216|25.2823|30.9476|30.4484|31.8624|29.2824|27.0524|13.8024|17.0824|15.5123|10.7224|18.2023|9.7623|25.6923|27.3223|35.7924|28.6624|29.2324|31.6423|23.6323|23.5123|19.1323|24.2324|34.8724|38.0137|37.8763|36.2654|32.8083|||29.5583|30.2583|30.6283|23.7082|19.6683|22.2882|13.4283|13.6283|13.7082|33.8683|39.1453|36.7642|46.8636|41.7902|34.4502|34.4502|45.5274|46.0494|35.3571|44.9167|37.7553|47.0437|42.8779|-5.3753|-14.9153|-26.7354|-26.7453|-34.0253|-39.0453|-30.8753|-41.5453|-40.4953|-57.7811|-30.3311|-30.5611|-45.3311|-42.1811|-51.5811|-49.8246|7.1686|10.2686|5.2686|29.9586|33.8185|38.2201|31.1587|33.2886|36.7241|30.8541|22.6641|23.9941|28.0141
00542|41064|/indices/vn-30|INDICES:VN|-24.4297|-42.0897|-39.4197|-39.0597|-40.9697|-30.9697|-33.8698|-23.5897|-30.7797|-56.9597|-55.7598|-93.7498|-111.1097|-83.9497|-82.9097|-80.0497|-86.9097|-151.3798|-158.4719|-150.8571|-80.7972|-85.1572|-128.3557|-91.3716|-59.7016|-74.9916|||-47.2715|-63.7016|-62.5515|-67.6816|-126.7528|-61.9114|-79.3613|-75.2437|-86.4135|-74.07|-71.5728|16.039|23.419|5.2289||22.339|39.9889|55.1389|37.2289|46.069|70.3943|-10.2821|-18.5822|-18.2422|-34.6521|-20.4522|-21.3722|-13.2222|-5.4121|-16.1421|-41.8722|-48.8921|-46.1222|-49.9221|-61.0202|-59.6851|-58.2433|-59.2333|-65.6653|15.5061|31.7261|28.8761|4.9961|26.5061|23.5662|32.8861|28.4262|45.2161|38.7461|39.7862|37.8561|46.8962|27.8561|33.7461|11.4561|52.3062|55.3361|58.8261|73.4196|-8.3446||||||-17.3546|-33.0247|-24.2845|-33.4346|-78.2845|-47.4346|-56.7845|-67.0446|-72.5345|-86.9305|24.665|27.5251|31.1351|0.8351|15.795|33.3351|46.045|47.1051|65.474||-14.0161|-30.1061|-33.7861|-26.186|-35.176|-43.056|-72.3561|-61.2234|-56.5982|-56.4625|-56.5024|-59.8925|-50.6425|-53.6226|-49.2625|-50.6025|-40.4525|-53.9025|-57.4425|-89.1425|-95.8889|26.341|35.271|23.0509|38.501|52.011|59.2593|76.8972|44.7271|28.6472|11.6572|15.0272|31.1871|28.8271|40.2872|39.5471|25.9671|35.3972|38.7372|47.2672|49.6574|46.567|52.3479|44.9449|40.3449|55.9449|59.9027|49.3597|15.5197|9.8697|21.6097|22.1598|37.9298|40.0897|43.3897|40.4854|39.0254|41.1955|45.2154|61.7094|-7.4323|-21.2324|-22.2524|-27.7624|-40.3624|-42.1424|-30.2124|-33.4523|-32.8524|-44.7724|-24.0324|-25.7424|-30.7524|-37.7524|-25.3123|-28.3824|-34.9924|-39.1224|-45.8123|-38.9824|-35.6424|-36.6923|-50.2624|-39.8724|-42.4323|||-57.0324|-55.3123|-52.9223|-65.4024|-83.8064|-67.7464|-77.9964|-101.921|18.2257|72.7857|-15.0721|-10.4921|-3.8421|-20.3621|-27.552|-16.7021|-10.2021|-6.7821|-27.8221|-18.1521|-32.4122|-34.7421|-56.4021|-57.3821|-77.0621|-97.1121|-96.0304|-101.9204|-105.8821|-78.9321|-100.8721|-96.3921|-135.3129|-98.9377|-106.6977|-126.6877|-109.4797|-120.0319|-99.3548|-72.5749|-55.0148|-105.3648|64.0283|61.2082|71.6614|56.4349|65.2849|75.1821|62.1546|48.8145|51.3846|51.0945
00543|41063|/indices/vn|INDICES:VN|-10.6476|-27.2076|-28.5476|-30.5776|-29.9376|-19.0376|-25.8776|-24.6376|-33.1077|-49.9877|-50.1276|-85.1776|-99.7475|-77.8476|-76.9176|-77.7976|-90.1876|-146.6077|-151.0296|-137.8654|-75.1753|-83.1453|-133.7171|-81.7327|-50.3127|-62.3127|||-44.1927|-60.0027|-57.2227|-69.6528|-124.4913|-68.1968|-77.2168|-82.1232|-86.003|-73.1383|-65.652|-52.0921|-47.0121|-76.274||7.4254|27.7754|48.3254|45.4554|52.5199|58.0123|33.7224|32.0823|39.3323|24.7524|40.0723|39.8323|43.9123|53.2149|-8.1402|-33.9901|-41.7501|-43.7601|-50.3501|-65.704|-49.0737|-36.5338|-41.8738|-41.9038|-16.5637|-10.2838|-10.6138|-30.0938|-16.8337|-25.4838|-16.7238|-20.7638|-3.3137|-12.1438|-4.7738|-10.7738|-7.6238|-23.5138|-22.8638|-43.6538|-13.9038|-8.8237|-10.2338|-14.6238|-17.9537||||||-36.6538|-44.8538|-34.0338|-36.0338|-75.9038|-42.7238|-50.3137|-72.8237|-76.9537|-99.3637|16.4259|16.456|30.9159|12.716|24.1159|48.8859|51.7577|45.6878|62.3642||-7.546|-19.8561|-20.0061|-11.4361|-16.9461|-28.796|-48.8661|-28.156|-27.0861|-28.4961|-26.036|-29.2161|-30.3261|-29.8061|-29.6161|-42.286|-37.8461|-52.9561|-59.0561|-92.2461|5.2309|43.961|47.1009|40.3509|46.7509|54.941|65.1517|60.9454|35.7054|19.3254|24.4253|41.9053|52.4217|43.0217|53.1417|55.4422|44.4222|47.0922|43.5722|51.8124|52.6771|44.836|40.7961|53.2129|42.2898|51.1849|54.3586|61.0424|33.2526|27.0226|30.8626|26.3926|35.4227|36.9526|37.1526|37.9101|37.1736|37.2336|40.9679|52.4804|42.622|-2.045|-5.2151|-13.405|-28.495|-33.145|-25.975|-28.8251|-28.725|-43.045|-16.865|-15.275|-17.355|-28.1951|-17.555|-15.395|-22.165|-22.2051|-28.3351|-26.605|-22.725|-24.055|-34.425|-26.135|-21.645|||-33.385|-36.5651|-39.895|-54.8351|-66.915|-58.485|-69.295|-86.5683|18.0966|63.5165|49.6065|51.7565|63.9305|52.3052|48.3052|53.0452|60.7431|77.0901|-10.6614|-6.5613|-17.3714|-19.6714|-37.8914|-42.0613|-58.5114|-75.0414|-75.1813|-79.4014|-83.2814|-58.4413|-81.3213|-78.8213|-123.2348|-80.6246|-86.0146|-101.1557|-88.6236|-105.9884|-86.555|-61.1082|-47.2382|-96.5802|37.7742|46.9142|52.6687|44.1388|49.607|61.2211|63.1745|55.6684|53.6555|57.3683
00544|29196|/indices/ftse-vietnam|INDICES:VN|5.1322|0.6822|0.9922|0.4622|1.8322|8.1322|8.8664|9.7464|10.8294|12.0326|13.3696|11.0751|6.4051|15.0151|16.6451|18.4946|-3.4228|-22.8328|-23.9131|-20.6868|-12.431|-10.551|-18.191|-14.7599|-5.0499|-10.4199|||-0.9499|-7.0899|-3.9299|-7.9099|-18.6899|-11.0247|-14.3147|-14.0152|-14.1658|-13.2165|-11.1983|-6.2305|-1.7105|-9.8805||-7.8983|-7.4426|2.8657|4.4257|5.6356|6.2618|-6.9576|-7.7306|-2.7043|-7.5143|1.0351|1.2151|4.4651|6.0351|6.7057|-4.793|-8.0729|-6.413|-7.973|-10.673|-8.6855|-6.9673|-7.7414|-8.5116|2.2414|5.6414|6.2683|-5.1703|-3.6903|-8.0503|-7.6381|-8.3134|-3.9784|-7.6783|6.2415|6.935|7.7055|8.5617|-0.14|-10.57|3.1523|7.2023|9.2723|8.7273|10.7673||||||10.878|9.278|13.228|14.518|-16.1312|-3.7666|-3.5766|-9.8366|-14.8466|-14.0329|-8.5754|-9.5283|-5.314|-8.304|-6.6067|2.6179|4.5579|1.2137|4.5237||-0.7348|-5.5848|-6.2054|5.1482|5.7202|-1.172|-7.062|4.0633|4.5148|3.4804|5.0505|5.0884|5.9484|6.0397|5.0796|1.0796|7.0697|6.6614|8.2113|-9.1237|-7.4408|3.2775|3.5584|3.9538|4.3197|4.7697|5.223|5.8033|6.4481|-7.1646|-7.4907|-5.203|-2.6601|-5.3901|3.6323|-0.5444|-4.4844|0.5075|0.5976|3.8676|-0.3653|-2.3553|-5.3053|-2.239|-4.309|2.7311|3.0346|3.3718|-1.8826|-4.1627|-2.2702|-4.0502|-2.6174|-2.1074|-0.7374|-3.4074|-3.606|0.0615|3.0515|3.3173|3.6858|3.2037|4.2137|4.6819|5.2022|1.7024|5.2424|5.8249|-0.0812|-7.1912|2.6536|4.6636|-1.2175|-5.7575|0.1483|1.8483|3.6583|4.6682|-5.1869|-5.7632|-4.6341|-4.4742|-6.6242|0.7787|5.8087|||6.4541|7.1713|-2.1354|-4.9553|-9.7253|-4.9753|-10.3854|-11.5393|-9.1481|4.6312|-5.1458|-5.2309|-2.7399|-3.3999|-5.6199|-5.351|3.6439|4.8239|5.3599|5.9221|6.5801|7.3113|8.1236|9.0262|10.0292|7.1284|8.1184|5.9585|0.9984|12.6485|-5.1734|-4.5334|-17.1134|-7.0737|-11.5637|-15.9937|-17.1641|-18.7978|-16.1632|0.3997|10.4297|-11.5886|-6.1162|1.6597|3.3697|3.7441|4.1602|4.6224|5.136|2.5319|2.0319|5.7919
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.27|-12.29|0|-71.2301|0|0|0|-31.85|13.0701|-26.4801|||20.4901|-3.4701|0|0|0|0|0|-15.04|0|-27|0|-6.59|27.59|-24.95||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.14|-2.39|0|0|0|-17.2999|0|0|0|-10.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|25.38|-30.26|0|-3.6399|0|0|0||||||11.2599|-9.4099|0|0|0|0|0|0|0|-55.8101|0|-17.95|16.59|-20.73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.28|-28.1901|0|-6.13|7.1|-6.11|0|-5.5199|0|0|0|0|0|-7.0701|5.52|-15.26|0|16.5901|-6.53|0|0|0|0|5.22|-6.15|7.8701|-12.4401|0|0|0|7.3201|-9.9401|2.9|-10.46|0.29|-3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.75|0|0|0|0|0|0|0|0|-3.98|0|0|0|0|0|||0|0|0|11.09|-11.4601|0|0|0|0|0|0|-9.6799|0|8.4099|-9.0699|0|-1.84|26.11|-4.24|0|0|0|0|0|18.8199|-1.8199|0|7.67|-29.4701|24.2101|-3.25|36.39|-58.62|0|17.04|-19.88|0|-48.67|0|0|0|0|-9.24|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|-15.8911|-22.6711|-26.7662|-23.9246|-24.2787|-20.6786|-20.2886|-23.2787|-24.8786|-22.7586|-21.1386|-30.0887|-39.8863|-36.3639|-35.3639|-39.1531|-33.5531|-41.9431|-46.8651|-46.2384|-28.7184|-31.7384|-48.7732|-32.128|-16.838|-14.618|||-9.758|-15.388|-18.498|-30.418|-50.5367|-39.7502|-39.0263|-38.4904|-38.1593|-35.6676|-30.6606|-24.6107|-20.8507|-33.6808||-28.9575|-25.2272|4.4148|13.6849|16.2749|11.6849|7.2049|8.7749|18.8249|12.4749|19.3349|20.3849|19.6849|21.1404|25.1627|21.3776|16.3276|16.3476|13.6876|6.7376|12.3676|17.8076|14.7676|16.0576|23.0276|22.5013|27.8236|-5.6191|-4.3091|-7.4491|-7.7091|-12.9891|-5.3291|-13.4391|-6.8791|-12.2592|-17.6291|-18.7491|-24.0291|-26.8591|-20.9791|-19.6291|-23.6791|-29.9791|-28.5391||||||-31.1391|-36.5991|-36.0491|-37.6391|-48.6722|-31.5922|-37.6322|-47.7519|-53.4138|-47.6641|-26.1441|-36.3325|7.8432|15.8131|17.0932|28.0432|24.653|26.0583|23.9425||28.4439|-4.5718|-8.3918|-8.1718|-16.8118|-20.6118|-27.6092|-18.5023|-16.5923|-17.0123|-15.4023|-14.5723|-17.9023|-16.9223|-14.0423|-20.8523|-19.0723|-21.8623|-25.1923|-36.202|6.8077|15.7677|13.3477|15.5877|18.1177|16.1677|17.2077|13.1177|6.1377|2.1577|11.5077|26.2677|29.1769|26.4359|18.4659|21.1877|21.7885|22.3045|19.93|21.8194|22.7661|19.497|12.787|21.3633|15.5532|15.8896|19.0368|17.8264|16.1838|16.0371|14.3623|13.3364|13.7727|14.587|12.467|13.5127|16.1525|14.95|12.8483|14.5793|14.5531|15.0845|16.1239|19.4366|13.8266|9.4266|10.2666|7.2266|8.9666|5.9466|12.5666|13.9566|17.8012|14.7783|14.6683|17.3381|15.3235|14.5496|11.6596|12.8496|14.3329|17.2532|15.0269|14.9844|16.5037|||14.8402|14.2302|12.7202|10.2102|8.2702|7.4302|3.2102|6.2602|9.4802|17.4902|17.7775|17.7927|21.8819|19.234|16.604|16.714|21.5011|23.344|19.4072|24.3027|18.8627|-0.6719|-4.8719|-4.9519|-8.8319|-13.5519|-13.8019|-16.9219|-18.0319|-13.8319|-19.0019|-18.6919|-27.7419|-12.0419|-13.5019|-22.9619|-23.1019|-30.1182|-26.4336|-19.2487|-15.3987|-16.7187|-7.4687|-7.2187|-9.5087|-11.9087|-11.4387|-12.1287|-17.0087|-20.3724|-21.807|-20.517
00547|995068|/indices/vn100|INDICES:VN|-16.6354|-38.3455|-36.3854|-33.9054|-35.8055|-24.1955|-26.9054|-18.5955|-26.8255|-49.5354|-49.3455|-88.9954|-105.3355|-80.2155|-81.8954|-81.3754|-92.9555|-153.2854|-159.3889|-148.3035|-80.8236|-89.5936|-132.6546|-96.9618|-63.4719|-72.2519|||-45.5918|-65.3418|-63.6119|-73.0718|-134.4981|-72.6864|-81.6964|-85.4071|-93.5057|-76.2235|-73.0417|-53.2607|-47.9206|-76.0119||6.3541|27.8641|46.654|38.5441|45.6941|68.0487|-9.1061|-12.556|-7.516|-23.206|-8.1161|-9.6261|-4.3761|-1.706|-13.326|-39.076|-45.456|-44.316|-50.7161|-63.3256|-51.52|-40.28|-44.2299|-46.4799|-22.66|-11.54|-14.8199|-37.76|-18.42|-25.65|-16.6999|-24.38|-8.3599|-17.27|-10.4399|-15.75|-13|-28.1999|-28.3599|-51.01|-13.8099|-12.55|-10.3399|-15.52|-22.8699||||||-33.79|-47.6199|-37.8399|-44.17|-86.5799|-48.02|-56.77|-73.93|-82.2355|-109.3605|7.2637|12.1238|27.2338|7.1337|20.6138|45.9838|52.2938|48.7637|67.8658||-2.0596|-17.0396|-19.1696|-10.0496|-21.4396|-33.7296|-60.2996|-35.7397|-33.1696|-36.1596|-33.9396|-37.9995|-36.6996|-37.8596|-37.9995|-46.6796|-40.2596|-56.2696|-62.0396|-94.5896|-97.9223|38.0604|45.7705|35.5004|44.9904|52.9504|63.4905|76.9955|47.5977|33.5078|30.5278|37.7578|45.2077|40.7678|52.6678|55.8402|38.8101|43.7102|42.2002|47.9119|50.0599|46.2061|44.116|51.245|40.9798|47.9898|52.6847|55.2082|24.9781|17.4482|27.4282|24.8482|34.1381|35.0582|37.5982|39.0718|37.4209|36.9309|41.5845|53.8632|-7.0438|-17.4238|-20.7938|-26.5238|-39.0038|-40.6237|-29.0837|-32.6538|-31.0638|-44.8537|-19.3637|-18.3838|-20.0638|-28.3637|-19.0837|-20.9537|-29.8737|-32.4537|-39.8938|-32.6938|-27.0338|-27.6037|-39.7538|-30.7838|-29.2137|||-44.1137|-43.7938|-43.6538|-59.2938|-73.1971|-62.547|-73.047|-92.955|16.635|66.095|53.205|56.9051|66.2994|56.2175|49.4075|57.5275|64.4274|81.521|-17.7357|-10.1157|-24.1956|-27.5556|-46.6357|-46.8156|-65.1157|-83.2756|-80.9757|-85.6956|-90.2956|-64.5057|-87.6357|-85.5756|-119.8018|-88.8943|-94.8344|-112.9143|-94.777|-108.4411|-93.4884|-69.2656|-52.7057|-105.1222|53.3385|55.5384|64.5796|50.8796|58.7607|69.2352|60.7686|50.0086|52.4687|55.4386
00548|101797|/indices/nse-30|INDICES:NG|-41.9139|-40.5938|-47.8638|-55.4238|-64.9782|-65.0968|-64.6426|-66.7288|-48.2789|-40.6689|-70.5389|-88.7382|23.986|28.266|63.5161|43.0523|47.5523|56.1122|66.4493|67.7791|94.0364|52.9305|74.4348|42.9477|59.8779|52.4421|||41.634|39.1744|29.749|30.8121|41.695|34.0549|27.7339|32.3405|28.9844|||30.4293|31.5304|35.1288|-6.9618|-18.9319|-27.9138|-20.3824|-19.2224|-24.6324|-23.3233|-16.4363|-18.4263|-23.0513|-21.3948|-20.6014|-20.9816|8.3928|8.8928|13.9527|15.6428|15.7927|16.2628|16.2228|20.5627|19.0827|14.6827|13.0228|2.3428|8.8528|9.2528|10.1927|13.7027|21.0028|22.4865|22.9288|23.2209|21.3429|24.313|29.2177|28.8914|27.6957|28.3057|30.5974|36.7393|36.0492|41.3397|42.5635|39.0979|41.1779|45.9608|61.0049|45.5799|64.2405|41.9569|20.137|9.7269|26.777|39.0569|39.3605|47.1749|57.4221|51.5652|49.8853|42.9325|42.2678|49.3098|52.0098|20.0998|32.6498|40.9899|36.6898|38.0598|55.2198||47.2126|-29.2786|-33.3076|||-10.3676|-12.5377|-11.5976|-4.4776|-3.9476|-5.5077|-9.2376|-6.8476|-8.2176|-3.1976|-28.6477|-39.2176|-7.3676|-27.9176|-35.108|-33.3821|-35.7063|-50.0454|-19.6054|-22.3704|-24.871|-28.455|-26.0144|-26.5949|-27.9205|-32.2017|-34.1108|1.6622|5.8021|9.9321|10.8722|25.0222|29.8422|40.3913|48.9331|24.3689|22.0162|22.2162|24.9762|25.4441|30.369|33.2934|28.8354|31.4797|31.1997|37.6868|46.2104|32.7194||27.3293|43.3093|31.5363|33.9482|31.8236|22.2937|31.0937|32.2035|31.2867|38.0497|34.9718||63.6126|40.3172|-11.6042|-12.0141|-5.7641|-10.7142|-11.8823|-11.4466|-11.6569|-9.807|-10.7203|-8.3803|-11.4003|-12.0907|-12.2608|-13.2486|-15.2206|-14.5899|-14.0398|-12.7499|-14.9499|-18.0177|-20.5936|-22.7767|-16.848|-17.0228|-19.9842|-19.2425|-22.9902|-19.5502|-9.5302|-15.8102|-15.6202|-16.1657|-14.1757|-16.7357|-17.8757|-19.3356|-28.3929|6.4566|5.7765|12.4865|11.1665|9.7166|8.2665|1.4865|16.7765|18.0966|22.8|23.7811|37.1562|||16.3414|16.7078|13.4878|12.7977|12.7278|12.7777|19.8378|21.5792|24.0641|27.589|22.6773|31.2514|-5.5928|-4.8729|-19.5329|-22.6788|-27.2893|9.6062|2.4263|4.7062
00549|101796|/indices/nse-all-share|INDICES:NG|931.5413|1008.4397|824.4202|645.7991|577.7015|711.7093|1374.7015|1509.9124|2078.9801|-436.8001|-996.7103|-1806.7964|797.9077|866.3569|1389.6956|928.4922|963.7734|1151.8008|1371.5703|1306.3995|1822.6551|1229.9963|1635.7643|978.945|1373.5999|1125.7846|||1216.0373|766.4113|604.506|631.6877|832.4344|733.1727|655.5905|964.7164|547.2409|||604.6648|590.4466|654.4639|-122.4513|-358.9396|-540.7645|-369.1182|-357.9072|-468.4125|-385.6946|-263.0735|-324.0735|-392.8162|-345.9586|-367.0069|-395.7419|149.8043|142.4215|237.7926|268.5347|339.0816|350.3238|326.7222|414.5347|423.3433|349.8433|272.9527|140.2144|248.4722|254.4722|281.9332|346.6519|468.5933|472.3737|472.7637|500.7911|474.8156|529.2782|626.5808|638.1208|667.1086|706.071|682.9377|684.8869|820.4181|934.9906|940.9578|840.9656|987.1179|1102.455|1453.0323|1113.2266|1490.3957|1374.5633|954.9422|759.1219|1279.8797|1001.2587|1060.1188|1221.7136|1531.7675|1800.6457|1143.0823|886.8518|941.8635|1091.9299|1572.3672|883.5245|921.3526|1208.4482|1352.992|1506.1613|1055.6418||999.5363|-591.9056|-809.5578|||-353.8078|-386.1789|-372.4406|-228.0891|-221.9484|-263.3508|-346.4289|-259.3|-299.1399|-205.5383|-733.6906|-931.4406|-181.4992|-597.7375|-742.5959|-700.3967|-805.2729|-1095.3118|298.5684|321.459|358.8067|159.2871|295.5371|305.6582|316.7871|249.7871|336.4864|400.4161|506.3379|280.8575|303.5293|659.5762|757.8184|1063.6194|1422.2555|486.224|426.724|458.3451|496.2865|507.5792|615.792|693.6786|611.2584|677.916|711.1323|766.2892|1006.1826|687.2347||582.1957|902.1492|670.65|736.0955|728.7589|545.7863|699.9269|753.9144|748.1968|1048.8901|743.6904||1385.7138|888.8677|-240.5831|-235.2432|-140.8875|-229.0398|-254.7218|-268.9035|-287.6028|-250.1536|-307.9428|-250.9116|-300.142|-335.5837|-471.7068|104.494|107.6854|154.455|156.1464|164.1776|155.3573|87.3847|122.7753|229.8378|388.8143|428.2434|440.7027|451.3824|425.3941|473.7808|664.4262|554.7906|632.1579|590.2086|647.9356|701.3004|815.4824|776.1445|166.7852|410.6328|401.0352|527.3516|584.6877|271.4182|213.7775|151.5197|457.7307|478.6819|634.4998|584.6326|890.3296|||-385.0677|-390.5365|-470.8177|-472.2311|-546.523|-653.1603|39.6926|513.1419|568.2351|664.0514|575.0095|776.7582|-293.3158|-284.6244|-579.1869|-638.1333|-838.2751|-549.5446|-686.9352|-1062.7362
00550|19155|/indices/ise-100|INDICES:TR|19.8664|127.6962|129.1926|113.7107|139.8679|122.1165|133.0713|156.3056|-65.8034|-53.8034|-86.5434|-129.6435|-123.7436|-147.5567||-136.1308|-141.4564|-156.7672|-128.3272|-156.5772|-118.7021|-82.4721|-106.9321|-113.9221|-106.382||||-142.092|-150.9953|-127.9852|-177.4522|41.334|31.2339|115.544|113.3032|114.4452|112.5046|118.3787|114.0627|110.5547|124.3097|126.5943|113.4228|102.8931|89.4035|101.8808|120.3813|100.9764|94.3951|103.365|105.5362|89.2803|92.8265|96.7254|104.4712|130.6128|118.0015|114.9267|131.8124|121.1954|117.3374|142.7206|-17.1577|-28.9978|-28.3078|-59.6578|-73.6778|-80.2578|-47.7178|-84.9178|-101.0978|-124.8179|-118.6078|-219.6278|-88.2686|-86.8387|-66.2386|-71.8587|-94.3087|-62.8686|-66.1386|-102.3587|-53.2486|-65.6286|-61.4487|-97.1586|-106.7187|-160.4886|-146.3986|-102.0587|-88.8686|-101.0987|-121.1186|-106.6087|-153.1286|-159.2287|-194.0086|-93.1386|-90.0887|-62.2187|-124.4687|-18.5386|-31.3687|-33.6488|-40.0887|-58.2686|-59.1386|-70.9787|-96.7486|-99.0086|-140.7087|-177.6386|-246.6486|-240.6486|-208.8387|-253.8187|-207.1687|-213.0186|-298.9986|-346.1391|-391.9971|-227.657|-199.5472|184.7405|105.5772|126.6568|130.5371|101.0342|96.9942|103.2819|110.5126|103.2085|95.7794|99.0533|113.4297|79.5514|78.6914|46.3114|89.1313|86.0421|104.1501|88.695|80.6378|94.1504|76.912|55.472|77.92|63.0361|57.1075|69.4558|61.0058|71.5943|68.3875|69.4389|64.2179|50.2379|63.4954||54.6355|63.8022|59.0319|69.325|68.1522|69.607|-0.3182|-3.2683|-15.4183|-23.5582|-21.3683|-19.5782|-16.2983|-16.8182|-35.1183|-36.1982|-61.4283|-50.718|-49.9038|-42.8138|-37.8838|-52.3537|-60.5038|-55.662|-62.722|-49.0277|-43.0277|-64.8777|-61.5451|-51.9145|-58.2218|-57.6743|-51.6313|-52.556|-52.116|-38.1659|-58.995|20.0197|39.9996|33.9497|44.3997|44.7841|49.0879||35.3369|25.627|30.407|42.997|48.4294|36.5737|31.8036|41.5336|55.1213|49.0865|55.5172|55.2415|21.6515|48.2415|43.3915|51.7867|62.3108|44.3854|56.521|-4.8543|-11.5943|-12.8643|-43.7544|-44.9543|-55.8434|||||-53.3634|-41.6733||-37.7034|-58.1134|-65.6441|-44.324|-49.624|-32.0241|-40.0241|-29.964|-45.934|-49.824|-66.2641|-50.934|-67.9606|-52.7556|-33.8255|-42.2656|-34.7656
00551|19160|/indices/ise-100-30|INDICES:TR|34.1547|182.4247|174.8481|179.7666|174.4193|197.9499|185.8094|215.2576|-104.6893|-127.2694|-157.6796|-187.3295|-202.6696|-202.1596||-163.8197|-139.2597|-143.7396|-113.0892|-211.7394|-123.5595|-34.2094|-35.3793|-47.9794|-77.7797||||-139.0697|-164.7094|-184.9296|-246.673|12.1177|19.6475|147.9078|170.0083|155.1505|151.5104|181.5119|140.0952|112.6152|162.1953|147.6553|140.7557|139.5926|122.2485|138.0342|149.0642|141.8663|135.7169|129.7443|126.161|155.7484|152.3577|143.9377|158.987|199.0566|169.9641|181.2823|171.3515|175.7501|178.5106|213.5381|-20.4936|-48.6635|-40.5136|-109.2035|-139.6335|-152.6535|-136.3534|-183.0136|-194.4836|-222.3935|-158.4135|-336.3034|-190.6542|-183.2744|-153.305|-148.045|-182.7249|-131.9351|-159.325|-206.1551|-118.625|-118.6351|-117.345|-159.3951|-149.325|-195.4151|-177.4949|-114.105|-74.6651|-92.2649|-156.2149|-161.3951|-229.035|-244.1951|-312.44|-175.0801|-184.48|-152.0401|-235.8801|-72.8201|-116.3001|-162.71|-156.77|-189.1402|-152.18|-177.48|-184.3101|-166.5701|-198.0401|-232.21|-315.5501|-340.69|-330.98|-394.24|-333.43|-359.8001|-479.96|-523.1165|-662.8831|-410.2182|-346.0907|249.0396|115.5328|159.0128|165.5832|131.7121|126.3119|153.9716|153.8998|144.6512|161.9432|153.714|161.134|160.5805|159.8366|116.9943|148.2145|134.7851|159.7338|128.8715|125.9628|126.2932|119.5141|87.2389|126.7389|103.5944|96.3214|101.1772|89.4973|108.1007|99.9258|108.9233|91.1855|79.4956|95.0596||93.7395|103.9751|97.2875|114.9392|110.8519|109.0712|-27.3407|-21.5306|-48.2506|-67.9105|-67.5807|-61.7105|-58.4806|-54.2206|-73.7606|-81.1307|-106.5606|-88.4795|-74.4995|-67.7895|-63.1694|-87.2095|-96.2996|-88.2495|-88.7295|-65.4895|-85.1694|-121.7|-112.8016|-104.6985|-105.2412|22.9402|26.1301|30.9202|40.2901|51.78|6.0901|47.1001|68.7002|62.9629|70.48|78.5406|80.3915||59.1965|29.9565|37.9064|62.1064|65.636|53.4939|50.5237|64.3037|76.0727|68.4626|67.1253|56.0054|24.1653|68.3452|73.1753|71.8181|93.4191|89.2713|86.6247|88.7686|-6.0861|-10.766|-36.946|-46.9059|-54.1362|||||-65.6061|-67.1559||-81.3561|-123.5361|-130.6119|-84.2918|-77.3719|-47.1319|-53.2718|-45.3819|-74.982|-79.1519|-115.9019|-102.5318|-154.8203|-102.4702|-67.1101|-78.25|-84.7002
00552|19158|/indices/ise-30|INDICES:TR|26.3035|154.3934|162.2735|138.8895|176.5505|144.3307|164.5752|193.637|-81.9091|-58.829|-101.029|-158.8991|-146.7292|-178.6639||-161.2515|-172.3863|-190.2426|-169.3943|-189.8342|-136.0407|-101.7109|-137.6708|-145.3107|-127.7306||||-167.4108|-165.0507|-126.6408|-167.6108|63.9664|47.3966|144.6066|135.9983|139.6337|138.9631|142.2827|140.1658|141.0392|152.6008|161.5727|145.064|127.6369|109.5829|126.7928|152.7971|125.6608|116.6924|132.8907|136.268|96.2041|109.0642|116.2141|127.434|152.9545|146.4946|140.7435|165.0067|147.3248|142.6062|173.3996|-23.8235|-35.2334|-36.0234|-67.5435|-81.7034|-88.6233|-43.6733|-88.8235|-110.4334|-139.6433|-144.6033|-255.8433|-83.7015|-83.2115|-62.4315|-71.9915|-97.8113|-62.1714|-60.9515|-104.6014|-50.7515|-69.2415|-63.2715|-107.2315|-123.7415|-193.7615|-176.7215|-124.6114|-113.7015|-128.0416|-143.7015|-120.8914|-175.3016|-181.0416|-227.7715|-107.7415|-101.1014|-66.7215|-140.9915|-19.1314|-28.6114|-21.7015|-32.6314|-52.5713|-62.0814|-74.1314|-111.0914|-118.3914|-173.6414|-221.1714|-305.6514|-290.5214|-244.4214|-297.7914|-241.2916|-243.9014|-346.1214|-410.5216|-471.2326|-281.6027|0.283|229.573|137.569|163.0055|164.0561|127.1391|122.299|127.2948|138.6321|126.2678|111.5888|117.1958|129.5246|75.2045|84.0546|46.7545|104.4745|103.5446|124.3378|108.4337|96.3819|116.7542|92.2369|67.3368|91.7788|76.6164|68.9616|85.1571|75.0871|88.173|82.7798|82.626|77.9883|59.5083|76.5186||62.6784|74.3588|68.6093|79.8431|79.389|82.501|56.621|-2.6993|-14.8393|-22.5293|-19.2793|-17.9493|-13.7292|-15.5293|-38.7292|-38.6192|-70.9493|-59.2415|-60.4881|-51.2881|-44.8881|-61.1381|-71.2681|-62.5486|-72.9786|-59.4852|-46.1453|-73.0453|-69.2474|-58.7812|-66.114|-69.0017|-61.1207|-61.7836|-64.8597|-46.5997|-68.8991|20.837|45.827|40.077|54.0069|52.1432|57.61||43.2801|35.3001|40.6701|54.0501|60.7078|46.6147|40.1548|51.5948|68.048|61.1607|67.8769|74.2531|31.2531|61.083|52.7931|64.2634|75.195|51.465|67.8167|-7.7119|-10.7019|-11.572|-51.7319|-51.3319|-67.656|||||-64.8696|-51.4097||-42.3997|-63.4696|-70.1971|-48.6871|-58.0771|-38.5671|-49.107|-35.877|-53.127|-57.987|-77.1878|-58.0748|-71.1565|-62.5803|-42.2103|-52.3803|-39.5003
00553|19157|/indices/ise-50|INDICES:TR|18.6929|119.083|121.343|107.6873|133.8117|114.4839|125.627|147.9587|-57.7557|-44.5157|-78.3656|-122.4757|-114.4957|-136.8645||-125.6696|-131.7935|-145.5538|-127.4476|-146.5177|-111.7462|-82.1661|-106.0562|-114.6961|-103.0262||||-134.4661|-146.7353|-118.9552|-162.4157|43.118|32.5079|109.9678|105.4105|106.9099|106.0517|108.9557|107.2917|105.895|117.0743|122.1204|109.982|97.7345|84.0708|96.991|115.6159|97.7966|89.0835|101.4061|103.97|79.2171|87.6071|90.4571|99.1572|123.8377|113.1678|110.0935|127.3489|113.9244|111.1127|135.7746|130.119|-5.4679|-5.7978|-32.1079|-45.1179|-50.5378|-18.0278|-52.9779|-69.3579|-91.8479|-92.3379|-182.5679|-59.6989|-57.8489|-39.529|-47.8389|-68.4589|-38.769|-39.8489|-74.3189|-31.6289|-44.8089|-40.3289|-74.6089|-86.279|-140.0989|-127.169|-85.789|-75.389|-86.5489|-101.6189|-85.7389|-128.8189|-133.7589|-169.1289|-74.539|-69.4489|-42.6089|-101.7289|-3.6289|-13.9589|-9.8189|-17.2489|-35.3289|-39.6889|-48.659|-76.7589|-81.8189|-124.8789|-163.7289|-230.1789|-220.1089|-188.4489|-231.9389|-187.149|-190.8189|-273.5489|-318.4827|-374.1164|-222.8714|-347.7705|172.1428|97.5908|118.2553|115.586|91.0118|87.8718|95.6026|104.0696|93.4345|87.2061|88.1479|101.9289|68.622|70.082|41.912|84.0619|78.3032|97.0381|83.7484|74.4283|88.6002|71.6544|51.0444|72.2117|58.9829|52.4837|66.5171|56.847|67.0028|63.3504|63.9631|59.4983|45.3783|58.0775||48.5744|57.4177|52.4985|62.7529|62.0198|64.537|43.4571|-0.6471|-10.5171|-17.497|-15.0471|-13.7871|-12.127|-13.4371|-31.467|-31.7671|-56.1371|-46.3246|-48.2385|-40.7585|-35.7986|-47.9985|-55.4985|-50.2607|-57.3707|-45.1741|-36.6142|-57.7641|-53.7235|-46.2005|-52.7184|-53.6986|-47.5553|-48.6186|-49.9936|-36.1136|-54.4228|16.9703|36.8303|32.1503|41.9304|40.8809|43.4939||32.204|25.354|30.344|41.2439|47.0389|35.4119|30.7318|40.1619|52.812|47.1206|52.9294|55.8325|22.4024|47.0925|40.9324|49.3795|58.32|40.02|53.4232|-2.9524|-6.7523|-8.1723|-39.0223|-39.9824|-53.0354|||||-50.2437|-38.5997||-32.8997|-50.2797|-58.4046|-39.2545|-45.7846|-29.1445|-37.6546|-28.2946|-42.3345|-45.4046|-59.3431|-44.1632|-57.8558|-47.7277|-31.6177|-38.9877|-30.7677
00554|19162|/indices/ise-all-shares|INDICES:TR|11.8451|126.1552|128.913|112.2241|137.0843|122.2611|129.5576|154.4509|-66.2246|-55.5947|-90.4148|-131.1946|-128.0147|-148.7724||-138.2099|-140.9209|-148.6267|-122.7366|-155.9966|-107.7967|-68.1265|-92.2266|-100.8965|-95.8965||||-137.5965|-144.9766|-130.5467|-178.4544|35.6593|27.1093|114.0094|113.1004|113.4981|111.1446|116.7447|112.4741|106.18|119.871|121.9902|109.4302|101.9251|86.0457|97.7987|115.1696|97.4172|91.2736|99.0961|100.227|88.1966|93.159|96.349|104.4472|130.1674|118.6436|116.1251|133.4768|121.6919|119.9628|145.0026|-0.3885|-13.0084|-12.9783|-45.1185|-57.0784|-61.5684|-31.8084|-69.0584|-83.9285|-109.8685|-100.2584|-211.6484|-97.6958|-97.0059|-69.9358|-73.1158|-94.0659|-61.0559|-64.5359|-102.346|-48.106|-59.3858|-56.4158|-92.2759|-100.8758|-153.586|-141.3059|-96.9058|-83.2759|-95.1958|-116.7959|-105.2959|-153.856|-161.596|-194.5059|-90.4058|-88.4458|-62.0159|-126.2359|-15.9158|-29.4358|-34.1658|-39.7259|-57.9358|-56.2959|-70.2459|-95.6158|-95.6758|-133.6558|-169.1158|-239.4058|-239.5359|-209.7959|-252.826|-207.2359|-217.2659|-301.9558|-348.5177|-403.6937|-250.1837|-215.6748|180.7429|98.9949|122.655|122.4403|96.9191|92.9689|104.1599|109.5643|105.7964|97.1456|97.309|108.9151|85.2754|83.0554|49.5754|88.9854|86.8698|105.8887|89.4559|84.2342|95.3208|77.9282|54.7781|78.4884|64.6932|58.9597|68.3038|60.7838|76.1397|72.4908|75.0637|62.3363|52.7063|67.1887||58.073|67.9135|62.0076|72.4608|71.1085|71.4408|-1.0311|-4.0411|-17.7611|-26.6012|-23.8411|-21.9011|-16.4211|-16.7212|-36.7011|-38.5511|-65.5411|-53.9405|-48.8505|-43.8505|-41.5504|-55.4204|-62.8405|-57.225|-66.095|-51.6466|-47.1767|-68.3167|-65.0659|-54.0532|-61.4768|-55.9932|-45.7232|-41.9532|-43.5533|-31.1733|-53.0932|21.7128|43.7427|38.1758|46.4258|46.7153|48.0699||32.0499|21.2799|29.3099|43.7099|50.3022|38.9452|34.3352|42.5353|56.2386|51.9311|56.0747|50.6847|17.7747|48.1547|44.7346|53.2409|63.8243|47.4469|58.1799|51.6844|-4.8258|-6.1658|-37.1557|-39.8058|-51.3658|||||-49.0157|-40.1457||-39.9057|-64.2657|-68.75|-42.12|-45.25|-24.7799|-32.45|-24.8|-43.94|-47.99|-67.56|-53.19|-72.9038|-51.1738|-31.7238|-41.4438|-36.6838
00555|19163|/indices/ise-all-100|INDICES:TR|-284.5734|247.3095|247.8747|211.3432|232.8234|244.8444|221.2593|270.2989|189.0041|189.154|112.4441|77.7439|50.5539|71.5241||134.7439|120.4841|135.0442|142.4538|33.2741|147.8938|247.674|282.7203|323.7168|-7.8122||||-141.6125|-216.4426|-300.0324|-319.6967|34.9758|41.8557|199.4758|207.6777|184.1176|201.6777|204.5479|199.4009|130.461|186.1812|172.7012|166.4049|192.0129|149.1486|157.0612|163.0608|164.4878|177.2922|153.5505|148.1506|164.2702|201.2765|183.7504|201.954|236.6326|245.5025|243.6419|246.8484|-5.1787|-14.9287|-20.7285|-76.7983|-104.7382|-112.9985|-168.4086|-159.1083|-138.9086|-132.1987|-185.4985|-189.6083|-254.5082|-197.2582|-486.9785|-255.2638|-263.8439|-187.2119|-159.9619|-169.4517|-103.2217|-110.8916|-184.0215|-41.9619|-43.1016|-54.8916|-106.5318|-105.7515|-164.7915|-171.6216|-109.7119|-85.0918|-97.3716|-147.9717|-171.6319|-265.2315|-297.4317|-383.5601|-198.5299|-210.2398|-192.9498|-307.0499|-97.9097|-125.6798|-164.4498|-160.3599|-185.67|-150.3599|-197.3697|-226.7999|-197.9801|-200.9097|-229.9498|-342.2598|-424.0098|-411.3199|-443.7501|-396.13|-465.3599|-562.96|-620.738|-587.7593|-523.8594|-619.401|294.6492|138.6687|230.6091|233.9126|196.8778|192.6977|248.69|232.0601|288.9729|259.5509|232.6511|252.9818|240.3313|234.4507|225.716|231.5763|266.0661|220.4769|266.7572|237.124|171.5527|145.7929|91.873|172.933|130.8801|118.3704|140.5203|143.7503|190.9602|135.68|142.0803|66.3103|115.45|164.2102||148.811|172.3404|148.2326|166.8807|161.3602|-29.686|-43.2861|-47.7959|-87.4057|-108.5757|-97.0058|-92.3759|-54.4961|-51.7558|-100.896|-114.0859|-173.1758|-116.186|-76.3359|-99.5258|-133.7959|-149.3739|-150.5141|-134.6141|-170.7142|-134.9242|-148.474|-180.4391|-191.9659|-149.2988|-130.3388|-90.019|-78.1391|-73.979|-102.8691|-106.249|-179.9392|60.3682|118.128|128.6892|129.1161|125.3153|92.3251||41.3451|12.4149|66.475|110.3949|133.3959|127.8389|123.649|114.649|132.2837|146.8907|88.8506|51.6407|16.2002|108.3907|128.5388|124.2654|147.9622|141.1623|140.239|142.1029|161.2343|162.4193|166.2324|-18.5418|-49.1819|||||-47.822|-74.6018||-124.972|-211.4217|-241.4778|62.4411|87.9411|154.3707|169.183|-10.2377|-79.1176|-86.6577|-155.498|-145.9179|-175.8403|-104.8803|-69.2602|-99.6802|-126.3105
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-0.99|0|0|0|0|-2.09|0|0.01|-1.63|0|-1.38|0.9901||-1.9801|0|7.66|-0.51|0|0|-2.9601|0|0.63|-0.98|0|7.52|-5.23|0||0|-3.36|1.1899|-1.98|0.99|-0.99|0|3.92|-15.15|0||0|0|0|0|0|0|0|0||0|0|0|0|0.9801|-3.1801|0|4.24|-2.86|0|0|0|0|0|0|-2.59|0.4|-3.5701|0|0.4|||-16.12|||10.2999|-13|0|0|0|0|0|0|-0.7699||||0|0|0|0|0|0|0|0|0|-1.24|0|0|0|0|-7.47|1.5|-1.5|0|0|0|-12.13|0|0|0|0|0|0|0||0|0|2|-1||0|0|0|0|0|0|0.75|-2.9901|0|0|0|-1.5||0|0.24||-16.26|3.79|-6.96|0|0|0|0|0|0|-10.3301|0|-8.39|0|3.74|-4.4801|2.4801|-47.8101|0|11.4501|-11.03|||||0|0|0|-0.75|0|0|0|0|0|0|0|0|0|-5.51||0||0|0|0|||||0|0|0|0|0|0|-0.75|0.9399|-2.5|0|-1|0|0|0|-1.4|0||0|0|0|-2.8201|0|0|0|0||0|0|0|-0.3|0||0|0||0||0|0.6899|-0.75|0|0|0|0|0|0|-3.6801|7.8201|-4.6901|0.76|-5.52|0|-3.8199|0|0|0|0|0|0|0|0|0|0|0.77|-1.64|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|-126.0547|-313.7539|-377.1943|-431.5247|-479.5768|-483.5659|-417.4966|-458.186|-519.4911|-484.997|-593.6497|-526.2306|-449.5482|-501.7582|-414.5287|-499.5701|-586.1052|-563.1755|65.2903|210.051|387.0002|342.5207|437.7903|640.2903||||||-22.7952|-352.2756|-388.4153|||-522.3557|-665.4414|-599.0588|-516.4416|-618.3079|-646.6878|-576.516|-525.2856|-695.3158|-713.643|4.2748|250.2943|283.184|431.514|464.5443|140.8148|141.5443|295.8744|143.1244|447.9447|611.4945|722.0072|641.4174|915.8991|663.5892|-119.4638|-140.3046|-422.8144|-501.8919|-453.5343|-480.6144|-585.6182|-725.7461|-737.1467|-442.5503|-231.6606|-347.9204|-261.4302|-398.3501|-363.1206|-647.0533|-386.4774|-400.7935|-201.3638|-332.0737|-168.2642|-135.1441|-139.9038|-299.9439|-309.2508|-168.8309|-151.0809|-219.4705|-198.7606|-57.8211|-109.3114|-55.5506|-144.0409|-256.9207|-309.6269||-321.4857|-330.924|-324.3328|-315.4039|-265.8286|-382.9224|113.1468|95.8265|67.6468|249.0159|296.7063|268.1464|300.7541|256.9307||321.7911|349.6117|266.9896|279.309|365.6872|314.9274|395.559|345.7532|411.7093|416.5478|291.7177|185.748|143.5175|226.8076|328.8183|283.1875|279.0976|361.4882|510.3688|-94.9788|-178.4691|-91.349|-114.7386|-228.2786|-311.2591|-209.6087|-234.0091|-417.3089|35.855|189.2652|110.6646|127.2447|117.0552|31.1353|96.0152|211.3248|171.2349|254.6549|421.0152|331.1646|238.525|346.4449|255.5347|313.605|370.8648|443.1451|500.6156|512.8402|423.7704|511.505|484.5112|378.3123|299.9642|307.8441||254.0345|317.014|440.6677|449.983|403.7465|400.5627|394.3505|-62.132|-113.9523||-240.5226|-344.2824|-349.4718|-410.4718|-259.882|-385.7726|-389.7627|-468.9582|-316.4177|-324.158|-370.1179|-504.7779|-463.0769|-458.1606|-358.7962|124.438|162.898|115.2974|12.0073|31.3472|110.5581|64.8774|39.2476|70.9673|276.438|366.091|265.2361|300.3046|304.3506|316.1602|357.5706|-75.4679|-141.4181|-334.9181|-311.8746|78.699|108.4294|216.8894|304.9711||231.3944|248.38|237.3182|175.5985|160.1082|155.8182|163.2586|258.8084|315.5685|247.589|306.0902|338.0117|292.9748|372.0147|||||369.8686|316.9065|426.2612|359.2958|161.0057|80.7752|112.1053|204.5555|82.0956|275.5956|332.3287||243.2887|109.7282|260.5885|302.8177|326.9585|348.1052|409.8517
00558|1159121|/indices/egx-70|INDICES:EG|104.0132|-21.8842|-40.9042|-49.5242|-67.2542|-87.6397|-71.7643|-78.4044|-91.6855|-94.3039|-116.3531|57.2638|68.2138|70.5533|61.5033|73.2834|59.3833|50.7033|54.0133|61.7633|92.1833|76.0533|89.9134|111.3109||||||138.2671|113.6986|105.6261|||157.3813|-44.0365|-64.9264|-97.0065|-175.2216|-99.3246|-77.5381|-82.1181|-107.8078|-103.9959|-87.3877|26.3343|30.6444|32.6143|21.7143|6.1343|13.4444|24.3944|17.3843|66.6343|91.3743|111.5016|105.1838|132.8199|-3.5507|-33.8306|-55.3807|-110.4907|-104.6823|-116.883|-91.643|-86.3031|-97.993|-88.2231|-47.3331|-72.293|-106.153|-105.3531|-139.6931|-110.543|-220.2673|-82.2463|-92.7763|-86.9087|-109.9909|-85.1714|-83.6214|-82.4313|-105.5514|-171.7765|-71.9819|-40.7617|-40.5718|-32.4419|-14.1919|-25.1719|-24.0217|-36.3818|-69.5217|-97.0312||-89.7581|-84.5143|-107.8375|-96.6266|-75.0744|-70.8444|-65.1145|-88.2045|-108.2577|-101.6919|25.8894|51.2893|80.7195|78.107||91.4518|104.2288|97.5925|106.4046|91.1152|73.9145|72.2944|68.6245|88.5144|105.2529|94.069|68.6291|36.509|49.249|53.5991|35.259|35.3891|56.069|59.1789|36.989|42.8691|57.299|119.1989|168.9505|130.5095|162.3727|-6.9675|-33.6276|-76.5476|-52.1076|-103.0876|-100.5576|-149.4975|-213.8662|-185.6414|-177.7198|-239.5575|-200.5214|-129.5014|-143.7014|-208.9914|-160.3816|-137.2417|-182.4917|-219.2003|-233.7541|-146.1042|-141.204|-153.1442|-152.414|-208.704|-289.469|-242.4267|-158.4937||-178.5338|-258.8625|-110.119|-130.9533|-133.8132|-154.0814|-140.233|-136.3429|-163.4277||-165.9662|-191.3746|-175.8746|-171.8345|-127.1543|-149.9144|-140.4544|-126.2244|-57.5044|-86.0245|-170.2444|-250.8045|-243.1016|-233.5611|-130.5211|-147.5311|-93.1609|-83.671|-151.5411|-189.5411|-143.0411|-161.0211|-260.346|28.9979|142.9278|122.7072|64.4872|95.1171|77.3571|73.6371|111.9572|104.297|138.9692|108.8129|94.133|118.5129|139.3166|121.0886|134.0738||128.3233|148.438|139.1211|185.2201|135.0613|68.0513|41.3213|124.7913|164.2858|164.8977|166.7681|167.3031|147.2565|168.4718|||||142.5108|155.3324|148.6504|116.7546|64.0246|38.9145|62.3544|84.1845|35.2746|93.8544|107.0094||77.9694|39.8194|70.7594|88.9994|83.6793|102.3094|115.6193
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0||0|0|0|0||-4.9279|0|-8.3207|0||-1.2685|0|1.4033|-8.7019|0|0|0|0|-5.7358|||||||0|0|0|||0|0|-0.5799|0||-18.6307|0|0|0||-8.7943|0|-2.9919|0||0|0|0|0||-0.6555|10.8248|-11.9294|0||-0.1138|15.7017|-4.7228|0||0|0|0|-22.833||8.1116|-1.8627|0|0||0|0|0|-3.6323||0|0|0|0||0|0|0|0||0|0|0|5.275|||-1.0311|0|-15.198||0|-4.2679|5.7101|-11.8752||0|-0.8392|0|-0.4345|||0|9.5697|-1.882||0|3.1027|-1.9473|0||0|0|0|0||0|0|1.1903|-1.7993||0|3.2719|-7.1304|12.1554||-0.1344|0|0|0||0|0|8.7988|-4.2371||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|1.3453|-7.2039||11.3799|-0.6009|0|-12.2298||0|0|0|-26.3798||0|-1.8955|0|12.3573||-7.899|0|0.9638|-33.2154||0|0|0|0||0|0|0|0||0|0|0|0|||0|-5.7996|0||0|0|0|0||0|0|0|15.7068|||||||-3.5732|0|0|0||-4.9179|6.0403|-11.1875|0|||0.6907|-11.4895|0||-1.322|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-135.2318|-366.931|-445.2513|-488.0766|-526.1507|-603.4799|-532.4181|-565.9875|-601.981|-594.0293|-699.0688|-647.5325|-558.7803|-616.7606|86.9347|57.4854|63.5353|49.3351|112.3653|288.6153|510.1954|403.1153|559.5548|767.9647||||||-33.6354|-396.6051|-452.4547|||-574.7047|-726.9254|-680.766|-669.3234|-852.809|-822.0795|-613.1403|-576.2311|-770.7311|-808.9297|73.9207|361.3504|393.701|500.451|540.3709|196.8308|197.0808|333.3611|109.531|521.1804|684.1609|774.1832|645.4029|990.9254|714.7602|-98.5907|-72.411|-436.371|-545.1162|-564.1803|-515.9703|-637.6966|-760.9924|-618.7588|-292.5088|-83.9785|-223.7988|-149.7686|-378.3291|-376.0488|-699.9785|-442.7223|-484.5199|-297.0199|-429.7103|-204.8705|-197.7504|-205.3402|-350.0902|-323.85|-132.6898|-97.9398|-197.9506|-183.2201|-45.2103|-95.35|-34.2504|-178.2601|-307.1801|-425.3875||-416.7492|-415.1677|-439.9792|-486.8965|-386.2534|-485.2454|138.8378|89.4374|63.6874|290.497|376.5273|363.984|403.2242|349.3171||436.697|485.1735|359.559|344.559|465.3456|396.0556|501.5205|431.6909|485.5869|534.5131|520.7494|382.0893|312.3393|414.559|545.6391|418.9556|360.2261|465.1256|622.4185|-36.3263|-216.8663|-83.3565|-46.0958|-226.3663|-336.3858|-227.7462|-256.6065|-507.3966|-422.0362|-209.1856|-376.4464|-383.3565|-434.4962|-617.5395|99.7673|184.1775|117.9675|282.7878|480.6374|394.6081|229.1277|329.3982|324.8073|374.9773|395.7273|463.1374|516.2878|463.8538|336.8743|497.6546|363.3342|328.3538|213.6741|316.4241||246.9446|324.6038|469.8449|473.9062|448.7838|448.9641|-91.9182|-174.8078|-193.718||-321.2375|-394.5481|-440.0373|-482.0178|-320.6682|-483.3176|-502.8082|-599.9964|-356.4359|-401.3558|-471.2757|-649.6947|-598.6778|-397.6067|137.1696|292.4499|303.9001|211.8298|62.1599|76.4099|131.7702|55.7995|12.8796|52.5495|329.6999|428.4025|328.7307|330.3483|386.7111|375.9016|-2.2991|-143.429|-216.5686|-386.2591|-321.8777|108.7183|186.0777|248.3482|310.3075||266.2052|255.0077|237.6874|196.6474|178.787|179.5868|188.0273|336.2275|351.5903|314.4605|396.0035|454.0201|374.3577|475.9939|||||437.6179|387.2635|537.2096|-83.0933|-305.3628|-413.1235|-507.0199|149.2946|47.5241|334.8844|395.2172||275.3168|159.9565|335.9272|374.6608|403.1427|433.963|527.4665
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-282.6584|-288.3186|-269.5285|-441.3088|-447.3283|-486.221|-399.9417|-436.2294|-525.411|-558.2508|-535.0889|-519.0694|-468.3692|-652.1787|-682.0115|-391.911|-554.5115|-752.0929|-738.8797|-675.5151|-492.7452|-549.4305|-567.7365|-554.8642||||||-519.0644|-606.0396|-570.9905|-659.9262|-570.3558|-506.6718|-542.122|-552.4218|-630.2021|-562.872|86.8102|154.1198|76.82|456.0895|742.0571|616.9511|467.2645|411.7273|305.7078|255.3972|274.9978|298.8377|380.6277|453.698|529.9056|463.1413|356.2116|228.0016|214.612|161.4811|228.7419|110.8815|67.9313|302.0319|320.2018|464.1715|460.0417|656.6703|599.6457||568.3286|618.706|638.0125|373.0051|83.7453|63.0549|173.4953|115.0549|94.3547|92.3947|159.6047|170.3547|138.5754|117.3449|61.6154|233.1848|279.3778||243.5864|260.159|298.2726|300.8263|274.1317|199.7821|196.5819|210.2216|182.912|250.0624|224.9218|189.6718|213.5624|313.9023|363.2308|327.8269|341.8468|376.7408|308.1479|253.7431|282.1451|298.3921|299.0926|372.8598|235.7707|195.874|146.4745|151.5839|204.704|232.1247|176.445|209.1052|264.8685|253.2436|222.7826|228.0434||256.9233|211.5834|307.7643|-48.4939|-85.0437|-89.1638|-98.4441|-82.4636|-126.2937|-121.8337|-105.5437|-156.1541|-322.2644|-296.6099|-348.5325|-185.3614|-195.0939|-197.3249|-235.7245|93.9686|129.909|139.6395|174.1893|159.4686|145.4393|220.8387|226.5|211.2382|225.3106|247.0267|-1.6897|-56.3596|-115.9397|-189.6692|-177.4797|-135.719|-276.5393|21.9355|149.7148|136.2548|186.9648|250.0943|190.8088|166.7083|218.954|217.645|193.7416|205.379|186.1894|191.3436|173.716|245.426|201.6716|199.7775|150.4474|215.56|231.266|205.0675|158.4937|209.8585|196.6183|133.6183|99.5383|134.1584|187.7509|190.9542|125.8625|154.9839|133.0449|127.9746|149.6553|125.5547|112.2549|114.4951|111.085|120.4951|145.3545|142.2354|156.9053|131.3154|151.9951|184.4854|234.2035|228.4636|185.3075|140.2782|187.892|216.9172|185.6749|183.0924|170.4528|166.1627|163.0729|190.7633|227.8251|249.9918|-21.4551|-36.7754|-63.2754|-143.4345|-126.5947|-171.5049|-211.4746|3.6834|102.0936||||||20.7332|100.4031|92.5135|100.7733|118.7635|167.4236|228.8172|153.9276|172.3671|200.5975|-5.0943|-81.7545|-63.3238|-133.3238|-72.6246|-51.0845|-45.2642|-35.9439
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-379.0966|-465.296|-342.8392||-390.1088|-356.7793|-293.539|-420.8291||-517.8767|-457.1635|-510.3795|-454.9298||-634.6173|-349.3072|-427.2867|-670.4396||-478.2545|-410.7657|-432.9757|-492.2889|||||||-425.0173|-501.6681|24.3182|10.1385||148.1483|112.2381|116.5184|123.6678||274.5379|342.2479|235.7879|618.4286|420.0534|506.6562|433.0336|365.9092|337.0693||307.8896|316.2998|361.4492|426.29||453.7654|372.8748|288.0555|286.0447||309.2351|256.4051|245.2654|322.3553||400.4851|419.2849|535.4916|535.6426||554.6358|591.9496|595.2852|329.7796||80.8294|118.3695|123.6795|79.2894||138.7196|182.6795|144.8094|173.4295||244.0696|308.8854||265.5241||308.8944|282.0172|261.2229|253.4329||264.8431|242.0032|260.8128|246.4832||241.8128|298.803|341.7318|396.7208||383.4289|381.7669|311.3944|329.712||335.5901|340.4031|-68.3835|-90.3532||-109.5031|-83.4733|-101.0133|-148.4533||-143.2233|-105.6833|-139.3132|-183.5231||-126.5934|-163.1833|-157.0031|-181.7131||-148.0031|-215.403|-175.9533|-171.923||-137.2331|-287.2233|-342.2131|-415.9358||35.6253|31.3753|38.3953|49.1956||154.5154|119.6756|167.7254|167.0457||204.7254|219.9127|225.8277|246.8755||231.9117|249.1299|230.5195|228.0671||261.8972|102.7273|131.697|198.6872||206.5682|246.4383|247.9817|274.6178||272.2521|246.0303|246.0574|226.9336||246.4302|305.689|251.6009|294.1054||282.5453|265.4129|241.0227|239.8822||241.9718|204.2921|188.7921|215.8121||279.166|234.799|278.4401|255.5499||272.3945|264.1748|253.7149|251.4048||247.8945|286.7647|241.8535|243.4737||344.8936|392.5972|313.2151|353.6971||313.8475|341.4231|442.1711|335.7068||434.7766|395.9367|363.0266|370.6765||332.9968|294.0564|278.3264|132.0564||259.7966|230.9568|201.6867|79.2365|||||||173.3864|244.6267|211.2668|202.5363||241.3967|288.8008|196.5557|207.8761||230.9459|194.9859|212.4859|167.9156||330.2257|230.0739|293.5939
00565|40038|/indices/qe-all-shares|INDICES:QA|-118.0722|-119.9223|-99.6225|-141.8124|-137.0023|-137.7423|-110.9727|-134.1827|-160.6821|-175.0322|-168.1959|-172.7457|-155.8756|-207.6058|-228.7273|-124.7772|-163.4974|-224.2774|-229.9155|-200.3196|-150.8177|-164.5565|-177.5467|-172.6959||||||-156.8058|-185.9413|-177.0747|-207.2253|-183.4391|-173.6595|-193.7999|-190.4098|-198.1295|-176.6998|17.6906|32.2907|0.8005|143.6106|227.8415|193.8498|134.8601|128.0662|106.866|84.4661|91.2761|100.1863|116.2561|138.7962|159.5703|170.5556|140.0237|103.9236|99.4637|84.5237|109.1233|71.1736|56.3934|110.6937|103.4837|143.0633|145.3235|196.6854|186.0886||177.8486|198.091|208.5217|149.7374|37.9674|36.3973|72.6673|40.8673|35.0572|35.7774|60.0374|70.7073|55.5174|51.7374|19.6273|71.8472|84.1933||68.2063|75.2666|83.1534|86.5543|84.3249|71.8845|72.5644|71.2243|64.0444|76.0444|71.0244|60.8845|66.0344|91.3545|107.4437|107.243|101.9384|111.9582|93.835|72.9055|80.7835|82.9661|83.7256|104.4045|-3.7139|-11.574|-25.4839|-10.9038|-12.5239|-18.9939|-36.5838|-25.1638|-10.0838|-17.2739|-25.7639|-25.2439||-16.0838|-31.8738|-6.3638|-22.5838|-30.7439|-29.4339|-32.6138|-30.8738|-35.9639|-33.8938|-26.2439|-55.3338|-99.5339|-94.2604|-102.8399|-52.7808|-56.721|-57.2533|-68.9567|25.8946|39.0448|42.1847|50.1847|48.9847|46.2447|65.1446|68.4653|63.4642|67.5787|73.5663|82.6842|-8.562|-24.3819|-47.762|-40.072|-30.982|-76.6221|7.1427|42.2425|40.8426|55.0826|67.4568|58.5055|48.1156|64.3913|63.6167|55.8561|59.371|56.3063|53.7542|51.5525|72.2189|58.3919|59.4618|42.0917|61.9641|61.9531|56.8967|44.7434|60.1733|55.8655|37.7754|27.8054|39.0754|54.6155|60.1507|38.7778|46.5892|41.6513|39.7211|47.5712|40.2912|35.2611|35.9013|35.8913|36.6811|47.1413|48.6018|50.1919|40.7219|47.282|57.4719|67.7083|62.7417|48.8118|40.3118|59.5598|63.3703|55.3836|57.7284|64.8993|60.1573|50.9374|58.4273|69.8682|72.0663|64.0048|55.2648|48.9448|24.3749|34.9548|18.4548|7.4848|9.9147|36.4047||||||10.6747|36.385|29.4348|30.7748|36.1747|51.2048|67.504|43.8541|48.6041|60.6641|57.612|37.5519|42.2219|19.5019|40.8019|47.582|50.392|45.9018
00566|49677|/indices/karachi-100|INDICES:PK|-1701.7752|-1749.0394|-1740.2386|-2385.9946|-1462.9633|-944.8344|-622.7329|-660.7329|-839.4243|-1159.1625|-1688.2133|-2245.2633|-2174.1515|-1691.2508|-1808.5008|-1765.0711|-2065.8914|-2124.6297|-1305.489|-1893.5086|-2282.4689|-1891.9633|-2672.7741|19.4899||||||428.0914|711.982|996.3531|1251.9313|731.7008|831.3024|1121.8414|1512.0406|1718.2711|1872.8991|2219.9973|1902.9253|2358.1239|2765.7248|1065.342|407.592|731.8654|548.842|522.8029|1772.8732|1877.8029|-469.6468|-368.5062|-873.6468|-1256.0647|-1284.6546||-1603.4163|-1576.9866|-1777.2366|-999.9749|-831.514|-1087.3851|-1440.3147|-1153.8772|-953.5843|-1764.2444|-2074.0407|-2243.4312|-959.0484|-984.6812|-996.2789|-706.8219|-1049.3883|-1526.1617|-2181.8683|146.0999|25.3577|376.0296|689.0491|454.2796|697.9788|744.8773|657.2679|1092.5491|953.2171|1352.9398|1089.8898|983.1906|1051.5891|1004.8703|1405.3707|1032.657|732.8367|436.0672|441.1961|313.2078|245.9265|282.0672|376.4383|184.1258|191.5867|865.5672|970.3562|1121.6062|1121.3562|1274.407|1535.0846|1728.5263|1375.5139|1112.1662|1437.7561|1700.6409|-345.4774|-636.2977|-816.1688|-972.2586|-1188.6297|-1318.9266|-1113.9774|-965.4695|-1057.3992|-1055.2977|-892.4188|-1331.6883|-1501.1688|-865.5086|-1985.657|-2573.6545|-2269.6982|-2311.3012|-1983.2699|-1976.6527|-2549.3715|-2602.5655|-2807.8089|-672.8167|-969.5784|-711.9065|-1927.7972|-2221.2651|-2229.7824|-2410.0325|25.4263|769.8365|390.9263|474.8482|823.3365|16.688|29.5748|628.606|910.3052|680.3365|1395.4654|1576.2271|1851.1262|1700.3738|1863.8389|2220.9912|2090.8871|1938.8524|2039.9912|1673.5343|1846.7725|1995.9132|2238.9522|-62.924||-932.9358|-740.8537|-1228.7053|-2340.6037|-1679.3068|-2181.441|-1840.2578|-1877.8283|-2090.6369|-1923.6152|-1545.6855|-1718.4863|-1690.584|-2307.0015|-1398.8101|-1855.9781|-1864.993|-1836.3596|-1536.0002|-1649.4099|-1130.0505|-1022.1834|-737.8005|-941.5427|-766.9216|-387.8005|-459.9724|-1033.1404|-1358.7795|-1179.9247|136.4884|175.4377|121.0275|631.4299|637.7072|583.6681|354.5002|581.2384|853.8674|1046.6799|1330.1799|-504.1478|||-845.5189|-1191.179|-1115.0785|-1014.1566|-907.5394|-1149.4378|-1161.2972|-794.9691|-644.0394|-495.0394|-526.598|-831.6683|-1229.6292|-972.5902|-1168.3152|-799.3582|-813.6668|-693.2762||||-613.0848|-652.0184|-858.0848|-994.8777|-1005.8582|-1039.2684|-922.8973|-433.1746|-1238.4246|-1268.6952|-1185.7343|-928.6757|-814.285|-1258.8358|-1477.0858|-1625.0647|432.625|691.2227|629.3828|715.8242
00567|977729|/indices/kmi-all-shares|INDICES:PK|-756.4147|-780.2253|-827.7448|-996.7209|-581.0705|-366.5119|-260.4709|-267.301|-364.7717|-550.4416|-835.2912|-1062.3851|-1097.2592|-839.5111|-909.8216|-849.2513|-999.22|-989.5814|-555.1517|-867.7318|-1099.4082|-955.8666|-1375.9019|-930.6727||||||132.739|263.3991|370.0105|552.9694|370.9792|337.7702|460.8503|675.3698|809.3405|910.9693|1018.2818|883.1427|1076.4961|1227.0755|444.6869|196.2162|308.0169|214.8158|214.1556|818.8861|914.2356|-193.7244|-141.3846|-404.4646|-658.535|-661.076||-802.0545|-772.5955|-1060.224|-768.6752|-669.9252|-782.7845|-909.943|-726.734|-557.1344|-907.8629|-1040.374|-867.1358|-243.4561|-249.9151|-296.6768|-187.5264|-427.5166|-754.376|-1052.4737|82.2124|25.0034|169.3023|348.6323|221.3628|339.1226|377.0816|318.2417|553.8628|489.6929|673.2235|551.3263|502.6271|527.2483|487.5276|665.215|616.2404|463.7213|324.6803|354.7311|297.9518|270.0318|264.9303|311.9908|265.5201|199.6705|539.5611|542.0729|577.4225|608.3995|672.0147|648.2218|764.2184|665.7861|504.3564|730.3369|893.6188|797.9102|-56.9383|-182.37|-201.8993|-329.3797|-375.0184|-289.0594|-239.0887|-226.2098|-268.6395|-176.8387|-388.0887|-485.1883|-102.2586|-785.8485|-1253.409|-1047.7967|-965.3963|-833.2068|-784.1678|-1142.2576|-1264.1449|-1369.2697|-289.3595|-374.7189|-396.09|-934.9201|-1054.6332|-1081.6193|-1091.8157|-660.2043|-346.0149|-558.6555|-636.425|-418.3157|-843.6438|-957.1734|207.7305|412.8516|281.3809|621.8398|760|846.2092|750.4299|839.2502|1094.4938|953.6689|871.8002|1017.8548|-281.7935|-219.7837|-170.8228|-33.0826|-174.4224||-476.9439|-408.3423|-682.563|-1160.063|-855.3833|-1084.8932|-924.1218|-956.1963|-1043.8369|-896.9463|-741.8662|-852.167|-835.4053|-1229.3154|-882.5029|-1084.968|-942.0699|-978.0061|-847.0861|-1046.3334|-775.9832|-817.0423|-647.9524|-732.3431|155.2591|429.72|429.1184|83.6887|6.2688|266.3001|451.6184|434.7591|384.4192|571.9993|508.3801|431.1692|296.6887|344.0891|520.6184|594.0188|791.7258|-234.9078|||-483.5172|-618.4078|-532.3937|-462.8332|-402.3429|-495.3039|-555.8547|-345.5734|-284.1242|-226.6437|-225.3136|-387.2746|-615.3429|-524.7648|-691.7197|-511.8799|-434.7002|-355.749||||-339.8193|-388.9404|-442.0908|-557.2705|-546.3896|-561.4404|-474.8603|-292.9697|-650.0205|-599.3506|-501.8701|-397.8896|-324.0908|-663.1201|-794.576|-840.4013|18.7404|146.3009|141.6505|162.7911
00568|29146|/indices/ftse-pakistan|INDICES:PK|-15.7214|-9.9015|-9.6914|-19.8514|-16.2338|-13.1175|10.4784|11.6427|-3.2107|-13.1807|-15.9707|-14.6419|-14.5421|-9.9984|-14.2384|-12.8132|-15.9932|-18.5932|-2.2705|-16.8805|-16.9894|-17.1538|-16.0531|-10.3568|-8.7242|-9.6936|-10.7706|-11.9674|-13.2971|-14.7745|-13.0828|4.9457|9.2557|-7.1168|-11.4268|-12.6298|1.3464|6.8364|7.596|4.9767|6.8567|9.0068|10.0075|11.1195|-12.355|-12.6444|-13.266|-14.74|8.8744|5.7267|3.3067|9.9568|11.0631|-2.8427|-5.0827|-14.5527|-14.5527|-8.7627|-18.6727|-13.8174|-11.0627|-11.4719|-12.3632|-12.9402|-9.5171|-14.3571|-15.9523|-14.1048|7.752|8.6133|9.5704|10.6338|-3.5481|-13.1281|-13.9334|-7.6382|-8.0769|-4.9532|-0.8232|-6.7232|-8.2333|-8.5481|-7.7012|-5.3773|-6.9373|4.7681|2.8998|5.1398|-0.2155|-6.3455|3.9939|4.4376|4.9307|-5.4785|-5.3173|-5.4414|-1.7357|-1.7557|-4.0757|-2.7157|-6.1457|4.6548|2.6849|5.0248|3.6036|5.5535|6.1706|6.8562|7.618|1.5018|6.5818|8.0718|8.9686|9.9651|-11.0724|-11.3393|-11.9892|-13.1914|-10.1864|-6.7364|-4.6964|-11.8664|-3.6564|-7.4464|-16.7264|-1.101|-13.861|-14.7311|10.2621|13.1721|14.6356|16.2618|-8.657|-14.247|-22.307|12.4189|13.7988|15.222|-16.9133|-18.7926|-17.1906|-14.4874|-11.9504|9.4682|-10.5203|2.4762|9.2461|-5.835|-11.415|-8.4334|-3.2734|-9.3934|-7.1838|-7.012|-7.0944|-7.756|4.6278|5.142|5.7134|-3.0273|-4.6073|-7.8373|-5.4214|-6.0038|4.8709|5.4121|6.0134|6.6816|7.424|8.2489|-2.887|-1.357|-10.547|-9.387|-10.347|-14.267|-14.0822|-12.3869|-12.3199|-12.1168|-14.3468|-12.1175|-12.5206|-12.6884|-14.0983|-13.2481|-11.8368|-9.672|6.8033|7.5592|-6.0632|-3.7832|-5.0932|-10.5832|-11.0224|-10.9138|-9.4831|-9.0534|-9.5394|-9.3493|-2.7523|-0.9423|-5.4023|-8.1323|-6.3592|-5.5658|-5.9542|3.7758|-4.1954|-4.6615|-5.1794|-5.7549|-6.3444|-6.0193|-6.3015|-6.2611|-7.0611|-7.169|-5.7935|-5.3435|-4.7135|-4.7235|-5.9035|-10.4835|-7.325|1.6499|5.7699|-6.411|3.77|4.1889|4.6543|5.1714|5.746|6.3778|4.2675|1.6076|3.2876|4.8476|3.9375|8.9275|-7.5186|-6.8487|-10.3186|-5.3587|-3.4187|-13.6986|-14.4374|-13.2815|-9.9239|-5.8934|-7.8934|-9.0534
00569|49679|/indices/karachi-30|INDICES:PK|-716.8002|-754.7958|-735.8866|-905.5287|-530.9184|-343.7289|-185.7983|-256.0883|-363.1586|-496.2485|-726.2387|-947.5958|-937.9242|-760.5848|-777.6248|-767.3152|-881.3152|-914.7752|-585.7244|-819.8748|-942.6815|-881.4315|-1155.2633|-833.1128||||||142.1966|254.7962|560.4759|668.2766|416.9973|397.6263|517.847|690.386|770.4075|788.8421|954.3287|825.9599|1021.411|1268.3486|578.6103|272.5595|405.749|317.7392|301.1904|802.7685|-113.6016|-308.0117|-247.7617|-437.6016|-573.6016|-608.9629||-759.4824|-750.4537|-948.4517|-701.6283|-508.5384|-604.7181|-706.3099|-551.0189|-450.5892|-779.3294|-939.3185|-970.8579|-366.7388|-385.729|-434.7993|-330.9478|-482.7192|-704.5278|-925.9358|-474.8232|-565.085|146.3489|269.5892|164.5403|253.8001|269.6204|257.0989|433.7591|403.5599|613.179|464.0617|427.5305|470.1613|456.2219|586.5312|431.1406|347.2715|310.3008|345.4102|255.6211|213.5801|243.8496|264.8906|183.0996|169.0801|443.0801|459.4707|515.8203|518.6309|587.7109|688.3729|765.2166|688.0669|549.5767|659.9654|769.0734|-188.6409|-333.5413|-403.5315|-466.3909|-546.4416|-602.7502|-481.76|-408.3909|-445.8713|-447.9612|-347.9006|-537.0901|-620.9514|-362.3499|-790.4905|-1155.7815|-1001.6287|-945.1775|-852.9275|-896.6678|-1124.9588|-1184.158|-1213.032|-335.1335|-481.3738|-360.5027|-876.9734|-996.4006|-1002.9786|-1046.1499|84.323|408.1023|265.3523|322.3913|468.782|116.5613|96.2214|351.7527|459.823|353.7722|628.6511|725.9011|837.4724|802.8675|871.6781|994.0672|857.0011|858.1906|949.874|771.1691|854.1203|945.2902|1079.63|-150.7344||-519.7246|-453.793|-632.2442|-1094.1934|-791.7231|-965.2509|-801.1255|-857.2682|-937.8678|-890.3803|-749.5111|-825.3705|-772.9213|-1015.5538|-634.9229|-829.9932|-827.5277|-894.4795|-676.0283|-793.0629|-550.0122|-603.0731|-425.2235|-523.6629|-480.534|-286.4227|-298.784|-475.7137|-650.3642|31.9811|132.9225|136.1022|91.0124|314.2116|312.8112|280.2526|198.7311|238.8424|375.0729|450.9616|622.3913|-183.1271|||-353.8869|-503.9963|-480.9413|-406.621|-409.9706|-524.2616|-605.6075|-454.2969|-376.7071|-323.7559|-309.5762|-434.4161|-582.5957|-456.2071|-532.3047|-376.9961|-399.7364|-345.3653||||-313.4258|-296.2559|-387.6153|-460.9453|-428.9453|-444.8653|-395.7364|-140.7051|-533.5547|-527.7117|-515.6609|-432.0809|-398.7625|-570.6512|-698.7181|-735.7884|86.7021|235.7021|196.4833|262.163
00570|49678|/indices/karachi-all-share|INDICES:PK|-943.0796|-958.5184|-991.1786|-1249.2124|-793.2027|-503.9214|-408.9624|-377.2124|-461.9429|-692.6226|-962.7417|-1258.7116|-1255.8659|-952.4536|-1050.0043|-1019.7446|-1195.1039|-1232.1235|-726.1235|-1112.8032|-1354.076|-1034.9716|-1597.5057|-1122.6419||||||162.7441|388.0839|504.3534|680.8144|402.0038|443.6542|595.4433|825.9941|992.9335|1091.5644|1218.9362|1069.4113|1326.1086|1473.5532|509.7935|129.7446|288.3247|282.4146|269.854|996.0532|1172.6009|-189.1546|-181.764|-468.7444|-701.2444|-747.6155||-932.2249|-912.4944|-1233.0283|-873.5794|-807.1399|-864.1301|-1030.7688|-831.0286|-694.3684|-1111.6692|-1266.4518|-1183.6688|-402.9071|-397.8681|-374.0575|-301.8681|-577.4989|-883.6884|-1368.254|-777.28|-811.9401|183.2206|390.7499|277.7792|443.2792|469.5292|410.5194|724.6795|601.6092|831.2542|673.7139|635.665|685.5527|639.2929|859.221|613.1564|399.1661|194.2052|152.3946|185.0958|125.8048|177.8048|270.1446|141.5548|155.295|550.6857|625.756|720.965|662.3653|780.1153|907.1725|1013.0058|805.4568|630.3963|870.5564|1060.9778|939.3813|-33.1312|-284.5413|-401.5316|-593.971|-658.0609|-555.721|-463.0804|-492.3011|-546.3304|-487.5902|-731.0999|-810.4398|-369.6312|-1129.7698|-1466.1232|-1212.6054|-1253.4525|-1074.2728|-1027.7142|-1417.2826|-1448.4249|-1787.0525|-462.0623|-583.8123|-431.6619|-1113.3826|-1251.5445|-1321.9148|-1364.0359|-867.0652|-448.1355|-725.8659|-731.7956|-526.946|-995.7058|-1164.9408|223.9549|466.1444|348.1444|807.0936|931.744|1058.6626|979.9541|1040.6247|1261.7062|1185.4519|1174.2954|1199.7866|1025.3262|1132.2461|1168.1152|1303.1855|-101.1953||-530.9766|-434.9453|-700.4551|-1354.3965|-978.6855|-1331.9336|-1062.9519|-1116.2058|-1234.2761|-1037.5261|-850.946|-1001.3757|-1026.0749|-1459.3039|-1035.9331|-1253.8218|-1186.139|-1265.4106|-1058.4907|-1182.4294|-865.9655|-716.0358|-553.7858|-667.2448|-574.6745|-222.905|-337.8054|-698.905|-877.7071|-712.9169|-611.0165|-629.3075|-632.0067|-371.2977|-437.5966|-510.2469|-602.8973|-467.6473|-261.827|-172.5165|-15.4774|-366.8466|||-596.9364|-779.7372|-653.4697|-617.6904|-520.751|-619.7412|-642.46|-378.9404|-286.9404|-258.7608|-317.0303|-505.3799|-759.8213|-652.0498|-831.6742|-611.3441|-561.4828|-512.1136||||-504.8129|-575.1527|-700.8031|-755.5043|-705.4828|-711.8539|-597.5238|-365.4847|-800.6742|-673.5433|-584.2328|-415.7132|-318.2035|-660.1332|-886.8343|-1007.1637|406.424|494.9045|476.2756|469.8439
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-3049.398|-3278.562|-3356.1792|-3971.2808|-2160.7808|-1370.2964|-776.9683|-1168.7105|-1767.0386|-2364.6011|-3560.9917|-4638.9808|-4677.3424|-3577.4217|-3599.6639|-3548.9139|-4205.3592|-4199.3592|-2538.7889|-3724.3904|-4475.2537|-4131.34|-5550.4446|241.0497||||||1263.7138|1702.4326|2205.1982|2813.8232|1811.5419|1646.6982|2243.8544|3121.0107|3544.831|3706.9008|4616.6896|3845.1326|4747.6577|5370.9557|2214.7604|1112.1354|1774.4947|1228.3463|1260.3775|3736.2213|-23.344|-1059.4221|-871.4299|-2026.5705|-2847.6799|-2874.9221||-3494.0237|-3483.8909|-3798.5549|-2101.383|-1644.0159|-2306.0159|-2937.1565|-2293.2659|-1787.7112|-3542.1955|-4357.2411|-4233.1468|-1601.3187|-1660.0218|-1860.6|-1241.0297|-1947.2172|-3276.2093|-4114.1627|-2188.7764|-2427.3624|357.7312|1001.8015|555.3171|1081.239|1124.028|1036.9499|1804.3483|1885.0593|2543.3874|2312.8826|2026.9919|1998.1951|1972.0154|2714.2068|2524.0613|2014.5051|1578.8488|1743.9426|1480.9817|1459.1145|1403.2707|1423.7551|1246.5129|963.2551|2184.5051|2240.0285|2263.8957|2433.7004|2636.9275|2580.7806|3036.9784|3143.6245|2547.7998|2985.0622|3530.7514|-1004.2013|-1716.3654|-2071.7951|-2221.3107|-2641.131|-2788.7951|-2416.6388|-2142.1154|-2181.9592|-2130.256|-1509.7092|-2244.9513|-2630.9592|-1502.4513|-3913.2873|-4952.1109|-4444.6015|-4284.4636|-3768.4636|-3633.2683|-4754.5339|-5264.7625|-5359.1908|-1163.6361|-1698.2064|-1623.2767|-3880.3392|-4324.5102|-4435.7704|-4584.3948|595.6186|2004.767|1282.9545|1182.0717|1926.3608|297.1108|350.4701|1528.0951|1998.7592|1398.3451|2763.7983|3105.2358|3765.6604|3361.262|3689.012|4556.6188|3998.376|3617.6338|4128.1959|3285.3996|3418.8449|3752.9465|4481.2434|-436.962||-2020.0479|-1809.3995|-2993.587|-4738.212|-3598.4256|-4131.2325|-3620.3698|-3543.355|-3767.9018|-3328.9956|-2721.1362|-2989.6987|-2877.0893|-4075.5815|-2579.5503|-3373.3393|-3569.1106|-3494.7362|-3016.0018|-3709.8201|-2802.5849|-3263.6599|-2480.5662|-2727.8701|510.8953|1438.9344|1538.8563|470.2078|4.3485|1012.786|1581.825|1658.2469|1440.0594|2206.4578|2184.1922|1977.8094|1311.4735|1369.3641|1941.3328|2331.3875|3140.3095|-539.6449|||-1477.6371|-2307.1292|-2519.6018|-2063.7424|-1812.4455|-2260.7893|-2529.0578|-1751.9406|-1383.1984|-1156.9796|-1132.1984|-1585.8546|-2333.3156|-2047.9875|-2418.3676|-1825.3442|-1592.1254|-1231.977||||-1123.3285|-1173.2738|-1605.9535|-1985.727|-2140.5395|-2110.8754|-1898.8598|-804.4926|-2394.0551|-2622.7905|-2344.2124|-1958.4936|-1743.3139|-2642.7124|-3154.7451|-3146.0419|302.6833|984.2146|820.6286|1024.3239
00572|14770|/indices/bet|INDICES:RO|-89.1039|-103.474|-176.394|-281.4848|-164.1547||-35.0248|-84.7446|-153.4848|-220.8842|-338.2045|-291.6244|-362.4643|-498.8442|-569.0248|-556.6156|-626.12|-582.0096|-547.7694|-640.0289|-514.7299|-586.9115|-550.1019|-643.5523|-626.6298|-634.4491||49.9201|146.2101|192.9093|144.3996|102.2697|||427.3498|451.0264|456.6756|546.4902|623.0445|615.5042|521.9063|430.6064|514.876|528.2061|433.916|538.7266|661.2861|731.8802|745.2075|677.4771|691.5874|932.5123|621.0426|576.3424|634.5123|631.6031|903.0328|942.8049|1142.3873|1079.2302|1134.4257|1280.5382|1375.5534|-118.8672|-272.1475|-211.7373|-985.8769|-1229.8271|-1366.1806|-1132.2638|-1133.4515|-1057.0648|-848.1988|-673.0181|-900.9283|273.0828|77.6531|48.4129|258.1531|210.2429|392.2537|456.9929|175.2634|444.4431|509.6834|513.9915|549.7882|564.0309|584.9058|595.2154|645.3853|802.9705|-142.8764|-232.8266|-313.3764|-314.1264|-600.3363||-769.868|13.0786|4.3491|160.9087|357.689|571.6845|390.5622|494.9635|423.1325|450.4628|404.6711|360.2805|435.0012|492.8654|454.4947||497.4187|522.871|625.2625|621.6328||-71.3331|-184.7237|-313.8331|-272.543|-185.0538|-260.3936|-459.3233|-346.3136|-252.503|-131.7032|-75.463|-64.713|-143.8839|-215.1436|-283.6534|-455.2432|||-467.543|-691.9203|-302.739|-373.7888|-468.9856|-337.4779|-401.4779|157.2834|168.6642|233.4738|238.1535|257.4425|206.6817|203.7823|271.7921|284.0919|301.85|332.8593|274.0194|174.9296|163.2596|53.6493|243.8192|197.5292|183.9198|256.1093|286.7402|224.9209|224.0703|142.3203|143.5507|184.83|201.1709|219.1601|212.0703|275.7207|361.6233|387.3121|330.9243|323.0751|343.0567|376.8343|388.7434|423.9612|357.7453|393.1836|323.8838|278.2042|184.0635|239.8243|103.9141|198.6934|148.1739|171.044|257.004|210.504|285.3536|313.2335|229.6338|224.504|239.6739|196.2842|138.1934|185.1836|60.2335|346.5938|333.4721|310.0013|301.0545|283.3686|291.6469|213.8991|182.9391|266.4694|261.1065|277.1368|298.7329|289.1216|337.7753|313.5241|162.7438|94.5533|29.7535|68.7741|77.6139|125.2838|114.8942|141.0436|75.7135|154.1842|230.484|174.9742|169.2135|179.5241|126.2037|111.8239|293.0836|291.2838|357.3243|377.2274|386.8425|289.9431|293.7028|352.7829|420.533|364.0891|299.0998|405.2492|341.2297|377.5598|467.4758|541.0604|-83.5834|-177.2231|-360.853
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-6.241|-6.831|-12.261|-20.281|-12.8209||-3.341|-7.711|-12.6709|-17.711|-27.661|-23.741|-28.8109|-38.751|-44.5709|-44.3511|-47.0315|-43.6315|-42.0315|-50.2533|-40.8665|-46.6914|-43.3613|-50.1027|-47.1824||1.4221|5.6122||16.9922|12.6621|9.6322|||34.9422|36.5252|35.8858|44.3242|49.0435|48.1957|40.3486|33.2587|39.7787|40.6186|34.6286|41.4187|51.8087|56.6024|60.1568|54.5467|55.5268|74.7199|51.3499|48.0698|53.0499|52.9398|73.9099|78.0477|93.9974|90.6716|95.3228|106.2181|113.6608|-9.6677|-21.0377|-16.7078|-79.3378|-103.1877|-112.8563|-90.0593|-91.7174|-88.6084|-69.0275|-53.5875|-74.5975|19.5558|2.4058|0.4958|17.3558|14.3358|29.5258|35.0658|11.8859|36.6058|41.0159|41.0949|44.8251|45.475|45.905|48.0849|52.535|65.1039|-13.2947|-21.6248|-26.7047|-26.5047|-51.0847||-61.5652|0.7377|0.6577|13.3178|28.4777|44.6878|31.1853|40.4136|33.9258|37.177|32.7844|29.3743|35.2844|40.3288|36.7281||41.2896|42.5052|50.2062|50.8296||-10.548|-19.4379|-29.038|-26.658|-18.268|-24.2279|-39.6079|-30.0679|-21.9479|-11.3479|-6.518|-4.148|-11.3779|-17.768|-22.9979|-36.9679|||-38.048|-57.7006|-24.7845|-30.6345|-38.7967|-28.6763|-34.4263|10.9992|12.2392|16.8991|16.6891|16.8891|14.2691|15.2991|20.0491|21.4491|23.3891|24.8191|21.1891|13.1291|11.9491|5.1491|20.6891|16.1991|15.1291|21.3292|26.0265|20.6465|20.1904|13.9204|13.6404|16.3204|16.9704|19.1105|16.8705|23.0504|30.1309|32.3623|27.958|26.9422|28.7959|31.8307|32.4207|35.9479|28.3444|33.6744|30.2949|32.2403|24.2103|24.0703|12.8702|22.9803|17.4102|19.1602|26.4503|23.5402|29.1803|29.6103|22.5703|16.2203|18.1502|15.1302|9.8902|15.0803|4.9202|28.0002|28.7158|26.9381|24.9441|23.9612|22.0611|15.8511|12.4211|19.8812|20.9411|22.4511|24.9491|24.4562|27.7391|-2.413|-14.2129|-20.303|-24.813|2.3258|2.6058|7.8258|6.8658|8.2158|2.9658|9.8658|16.0958|11.6858|11.7758|13.7657|7.0758|7.0558|24.0958|23.4957|29.327|29.8434|28.4328|21.2028|21.2328|28.1728|33.0063|33.6439|26.5939|34.7739|29.0111|30.6011|38.1229|43.7126|-2.221|-9.391|-21.7711
00574|38014|/indices/hungary-stock-market|INDICES:HU|-2584.6262|-2604.1458||-1630.6965|-2122.7278|-2422.2864|-3537.6458|-4183.8762|-4955.7284|-4470.3373|-2187.2748|-726.4467|-246.9584|-1925.0561|-2231.0873|-807.9467|-1797.9584|-2456.517|-2448.8373|-3704.3256|-3535.4312|-3882|-3204.3765|-2657.8491|-2251.1577|-1595.8062|-1173.607|-2063.0991|-1296.6382|-1217.2866|-2650.439|-3570.2738|-3285.5262|-2437.4471|-2348.4276|-2405.6463|-2587.2869|||-2614.6971|-2962.4588|-3847.1268|-4340.6448|-4304.8299|-4687.9901|-5655.0109|1720.7521|3331.2716|2968.5412|2660.0333|3823.9318|5422.2476|-2151.8727|-2478.6149|-2644.3649|-1849.2633|-2123.5446|-2205.2946|-2526.4352|-1865.4157|-2335.5524|||-3556.443|-4433.6657|-3552.2555|-4946.4938|-6578.7047|-6215.2946|-4810.7321|-6485.8844|-10024.8909|-6458.6454|-4420.7352|-7087.5556|-3145.2757|-2729.9553|-4330.3697|-3533.2013|-2789.8344|-2339.0219|-2799.854|-2833.2134|-1953.6352|-1528.4516|-1164.9126|-1233.7329|-2040.5415|-2288.8149|-1810.5727|-1185.0727|-1135.9438|-652.9751|-1256.4321|-1228.6548|-2136.4634|-2960.5844|-3069.5231|685.0184|864.8661|1637.1161|1060.8583|2024.2294|1191.1161|2251.3778|2969.9137|2972.7913|2404.9948|-205.5828|-493.3602|-64.9813|-377.032|-237.7||-1441.6102|-1819.7508|-2444.1727|-2508.2||-2400.0828|-3435.1487|-1994.5282|-2094.4383|-1678.2782|-1893.1102|-2433.9696|-2830.5194|-2909.0995|-2708.8922|-2522.6812|-2523.8726|-2516.8531|-3062.0797|-2880.5914|-2364.7906|-1925.3101|-2320.9|-2205.8414|-2824.2516|-1421.1305|-1249.5328|-2361.2398|-3437.2372|-3049.2438|-2545.8297|-3057.6192|-2788.5684|-3119.2694|-2999.6025|-2822.8183|134.4997|844.5388|877.4099|1845.1481|2743.9858|1732.9467|1367.3061||1016.1186|584.849|1599.0561|2010.3178|1686.0287|2073.4351|2172.2528|1444.5301|1407.7918|1688.8231|1815.2411|2186.9012|2034.3937|2278.8574|2439.1024|2224.5654|2354.8387|2032.2269|2096.848|1962.0082|2693.0158|-310.4442|-1160.4911|-1718.8934|-1799.1043|-1711.3817|-1218.2332|-1866.952|-2418.8195|-2536.9884|1268.259|1222.6575|1209.259|1283.7395|1814.0676|1647.0286|1939.8491|1439.1186|1548.1382|1980.1394|2057.5732|1632.7021|1749.4248|1896.4002|1529.3065|995.5291|567.2401|1020.5291|1560.5799|1949.9198||1623.2791|2215.5994|2552.7557|1341.2957|1536.3855|1536.2404|1743.2105|1483.3049|1355.4338|1684.4729|1626.0697|1887.2608|1688.3329|1957.4418|1981.6215|-223.5038|-982.0312|-1506.7929|-1925.184|324.5328|589.7203|715.4|455.5211|101.3297|836.0914|510.6617|17.443|425.1812|637.1031|990.4117|285.5719|407.2125|425.3101|256.4508|353.2633|741.65|70.9312|592.4625|1134.4625|1294.3101|1443.2398|1457.1617|1026.0016
00575|49598|/indices/bumix|INDICES:HU|-140.4647|-121.8546||-76.3046|-131.9147|-154.1146|-180.9247|-157.0846|-174.1647|-174.7648|-195.9748|-193.5613|-172.6854|-178.3654|-230.6278|-162.3192|-182.2193|-219.0792|-194.2894|-239.3092|-196.7804|-202.9269|-205.6792|-183.0894|-163.3094|-185.8194|-154.2093|-189.8492|-155.3394|-174.7793|-235.6792|41.8091|63.8192|105.0391|135.9092|152.129|154.1793|||152.419|170.709|128.7491|153.4791|165.399|117.209|28.5191|211.2891|317.5992|335.6983|317.5202|309.1827|359.0431|367.2936|382.9362|356.2565|354.2165|437.0163|461.869|395.1659|419.8132|-65.7957|||-287.2957|-314.8558|-309.8558|-392.3358|-452.1956|-367.1458|-307.3057|-399.2657|-544.7129|-332.8327|-184.9629|-413.8427|-93.8828|-161.5827|-248.6221|-158.1286|-125.0886|-109.5783|-146.2883|-177.325|-140.2368|-145.883|-137.1828|-156.883|-130.9529|-128.823|-133.3728|-122.0027|-150.553|-171.1931|-167.7327|-172.8082|-155.9083|-182.5782|-229.7357|17.4504|52.6502|88.6702|96.4202|121.5003|125.5105|166.5603|173.2094|158.8295|152.7036|154.0938|153.6836|175.7139|194.8128|166.5267||-90.9492|-113.7393|-157.9195|-123.7495||-113.5093|-125.8194|-102.7393|-119.6094|-104.6592|-119.9492|-155.4092|-196.6369|-122.4269|-120.3668|-119.7472|-112.4171|-101.9469|-87.737|-63.9269|-108.8771|-81.9469|-59.1369|-119.277|-105.8971|-63.1369|-103.507|-133.547|-101.487|-103.487|-73.9972|-70.4372|-88.5968|-111.7472|-159.3468|-168.9954|1.1421|2.7221|39.4922|72.102|51.6621|49.9922|87.7221||96.9121|112.1221|129.9219|135.2817|152.2779|151.3283|126.6183|134.0685|129.5182|125.5485|146.0182|151.1086|147.1281|127.0583|129.9382|83.9982|69.0085|31.9382|85.6882|121.8083|131.6086|124.5085|117.8586|119.7883|120.9582|83.1784|107.9382|29.7585|27.2883|29.6481|163.0685|188.7785|154.0685|227.6086|252.3676|221.0718|204.4517|192.5518|151.1822|241.7753|151.9849|169.1226|117.7066|139.0744|109.8014|112.4037|120.2814|129.7873|117.2773|107.9946||88.6546|106.2346|108.3611|97.231|104.191|100.6335|115.6872|127.4219|94.7635|99.2137|107.0435|94.6707|90.2208|95.2305|110.5108|108.9209|112.7103|111.1508|101.1007|114.1308|123.7564|124.1765|108.0364|85.0164|138.1565|146.0148|110.4796|108.1695|114.2751|113.3252|87.5752|112.2951|127.9213|127.317|127.0723|126.3257|75.5957|94.5657|82.7656|89.2656|75.6455|57.2856|55.4756
00576|28888|/indices/ftse-hungary|INDICES:HU|-117.042|16.1785|105.2086|116.8984|129.8871|-19.7485|-122.8786|-170.2985|-197.9684|-193.0016|-142.1129|54.4776|106.5277|-118.3641|-113.6557|81.4208|90.4675|100.5195|111.6883|-124.0981|-83.937|-118.7668|-102.0932|-102.1869|-97.4709|-55.8857|-2.3857|-86.2358|53.8771|77.5672|-55.5621|-95.762|-91.0923|-32.781|-45.6311|-71.4809|-79.1411|-60.4609|-60.4609|-60.4609|-75.041|-156.3611|-166.6612|-169.2727|-193.9926|-215.8425|-162.9083|-100.8884|-129.4885|-158.1884|4.8215|111.2317|84.4533|36.0534|33.8434|135.0234|131.4433|138.4733|131.3535|185.9133|206.5703|229.5226|255.0251|283.3612|222.1886|317.9186|-183.4621|-392.4921|-363.9799|-201.9799|-401.9399|-498.3298|-356.0065|280.2494|-311.3882|-170.767|-173.1844|-173.4571|-129.1401|-100.739|-60.3572|-102.4173|-112.9802|-92.9003|41.9576|78.3277|87.0308|-42.8253|-107.4454|-100.2372|21.6857|32.3556|82.6354|91.8171|102.019|-17.4797|-125.9494|-126.854|-119.0621|-115.4713|-49.6184|-111.2386|89.2018|-99.1131|-66.4256|44.4696|49.4107|54.9008|58.3302|8.63|58.6398|24.5283|60.4282|67.1424|74.6027|82.8919|-28.9679|-42.818|-47.2482|-47.2482|-140.3781|-59.288|-73.9379|-7.9676|-37.4877|-90.9979|-100.1687|-93.4152|-73.0204|-58.3002|-50.6302|-48.4506|-116.2904|-121.3615|-66.4035|-9.2038|-47.0636|-42.1437|-146.8434|103.6828|114.5463|-63.9152|-141.4152|-89.844|-46.8338|-112.784|-112.7688|-125.2987|-106.5308|-77.5085|-105.3381|-89.8491|-97.2557|-72.8351|46.6613|51.8459|-12.7714|-31.4515|-31.4515|-79.0214|-50.4316|39.425|-43.8056|34.0495|37.8328|-42.0364|-44.5338|-32.8188|-35.812|27.0443|30.0493|33.3881|37.0979|41.2198|45.7998|-50.8887|2.4317|2.3614|48.9913|54.4347|-11.4534|-67.2034|-74.6704|-81.3537|65.5897|-25.6552|-80.975|-81.8488|-42.0332|-44.4503|-49.2557|-48.752|16.5641|3.7237|29.794|23.7561|33.5261|36.4978|40.5531|32.9673|43.9776|49.6573|55.1748|-7.6473|-68.117|-60.8757|-42.5328|-10.1141|-34.6541|-38.5046|21.9829|24.4255|16.888|26.8382|29.8202|33.1335|-36.815|-35.5856|27.0062|30.0069|33.341|37.0456|41.1617|45.7352|50.8169|-5.2077|-60.9475|-69.7077|6.1807|26.7711|47.5806|36.3106|9.441|60.1309|-17.2357|-74.2357|-68.0707|8.7535|51.9835|-57.7594|-63.6971|-68.7246|-70.4727|-50.3326|-1.2227|-78.2427|-65.1063|-41.6021|-8.5225|-2.3521|-7.2524|-61.6021
00577|49601|/indices/htx-(eur)|INDICES:HU|-373.7101|-291.8002||-247.6102|-298.5802|-340.9301|-431.2902|-444.8629|-467.9766|-403.1365|-304.9466|-144.2367|-107.3668|-240.2066|-245.7267|-120.0768|-237.7166|-316.3868|-286.6766|-354.9769|-333.0962|-361.7063|-328.6765|-290.6684|-272.5285|-203.3386|-203.3884|-263.0285|-167.8984|-167.9785|-265.1086|-355.575|-331.6127|-243.6148|-204.9146|-205.7647|-230.8047|||-287.7647|-325.6048|-399.0948|-422.3378|-413.9733|-464.2531|-548.9148|173.6198|370.4398|348.1398|319.9799|399.8798|560.1641|-88.6915|-96.5316|-116.6617|-61.9415|-45.8416|-114.4715|-173.8316|-92.2215|-119.9415|||-340.5516|-384.5015|-291.9117|-480.8016|-629.7615|-644.6086|-495.2384|-615.2184|-879.1289|-610.1442|-459.0175|-688.2177|-317.3781|-258.068|-400.9303|-302.0546|-222.7743|-166.2446|-188.3847|-235.9648|-121.9448|-108.8945|-69.4047|-91.1445|-149.4145|-158.3046|-121.9648|-92.6044|-106.8544|-81.7245|-156.9745|-106.2743|-218.1747|-256.1347|-328.9406|26.0537|63.124|125.9038|46.2241|145.4838|89.9638|188.144|236.5756|227.6574|186.8371|178.0357|181.7401|191.47||237.2412||-82.6345|-120.6345|-161.8845|-172.5532||-146.7431|-165.6631|-79.1733|-80.1733|-50.7334|-77.9131|-155.3432|-173.6069|-196.9327|-153.404|-144.0198|-166.0296|-183.1247|-204.9748|-197.8355|-149.2051|-107.0455|-170.5953|-192.9053|-228.9156|-82.6255|-115.0255|-195.9254|-261.5255|-258.5281||-190.4649|-203.0553|-229.0753|-282.3062||-236.7038||72.5044|169.5845|216.5789||173.506||129.506|75.8761|106.3361|122.1261|102.3561|159.4762|151.5861|125.7462|109.9362|121.006|177.8263|207.526|179.2741|195.3934|233.2031|-57.2714|-30.6713|-78.3012|-51.8911|-56.791|-28.7714|-97.9912|-169.4013|-201.2965|-212.9454|-203.8614|-161.8437|-210.4638|-228.6262|-257.6924|67.6939|86.8541|108.2237|106.2139|152.4141|123.084|132.6338|114.0337|139.0738|179.4692|204.1258|160.3681|171.2925|194.3274|180.663|121.8031|102.413|152.3934|183.203|185.1108||154.725|208.0053|222.4193|149.8098|164.3046|163.8783|144.7879|115.4281|148.0282|168.6082|184.7222|203.9954|180.4667|201.731|-10.6323|-42.7422|-136.102|-144.5923|-200.3275|-182.8639|-121.7936|-140.9537|-158.9938|-213.7372|-159.1994|-164.1193|-220.8461|-165.0866|-136.6467|-117.7966|-186.8766|-217.3001|31.5865|30.6163|22.5962|60.4664|16.0962|52.2764|89.2662|98.5665|114.3262|128.2461|96.5762
00578|49600|/indices/htx-(huf)|INDICES:HU|-762.3447|-698.125||-485.3955|-580.2647|-644.5947|-859.9854|-973.4854|-989.4672|-882.5668|-519.2005|-226.6898|-152.8196|-449.2806|-437.6204|-181.2903|-378.4905|-514.0306|-521.1605|-753.6302|-736.7158|-772.5707|24.2615|168.8016|184.6912|299.1111|359.9715|204.0516|371.491||134.5311|103.2215|165.9119|314.9812|378.2615|386.2811|358.2518|||321.2713|251.8816|77.741|146.6912|171.8416|81.5711|53.9812|422.8914|747.9715|663.6912|581.6619|782.8611|1046.5757|-372.6846|-401.8447|-468.874|-358.5244|-385.2842|-465.8545|-563.3848|-465.1045|-558.544|||-818.2744|-957.7344|-805.6748|-990.2149|-1244.9141|-1206.1543|-943.8643|-1212.3242|-1838.9799|-1139.8295|-856.1|-1263.64|-542.8195|-528.2795|-805.8508|-679.0495|-505.2194|-420.6393|-524.9391|-541.8395|-381.9489|-337.7692|-286.3688|-291.3796|-445.5593|-449.4391|-364.5993|-288.3395|-282.5593|-216.7897|-304.8688|-277.5895|-413.2497|-541.8395|-596.2641|100.8974|107.1669|252.0175|136.9472|305.6474|178.0673|345.0673|450.7905|429.8032|360.6056|333.1241|308.1241|372.6046||473.8414||-128.7715|-198.0508|-318.0411|-333.7566||-276.6462|-363.1231|-183.253|-171.6231|-133.8428|-171.6134|-294.1632|-370.9822|-368.9104|-312.7718|-306.8135|-340.9039|-343.3993|-420.869|-474.5118|-397.7618|-322.3819|-398.0216|-368.712|-427.8917|-188.9522|-163.6817|-315.2315|-475.3517|-439.9727||-383.8624|-412.8337|-458.7041|-538.8801||47.2905||172.561|338.2007|462.8727||253.6432||165.8629|82.0836|233.3932|304.5328|294.6432|372.3112|399.9453|300.9853|262.7656|283.9951|332.2656|388.6357|339.9381|401.8894|440.9419|394.6345|414.9737|-57.1516|-44.8215|-61.8518|-9.0715|-97.3821|-237.3616|-321.9221|-328.2121|-312.6018|-241.6721|-361.2815|-452.7587|-468.4758|226.3711|215.1816|209.9414|215.9111|305.8711|260.0918|309.6318|238.9414|266.6113|348.9762|367.358|297.5206|305.8009|374.0199|301.0589|209.0891|155.1985|237.5589|312.3089|357.2991||299.482|401.5816|448.6805|249.0486|295.7683|273.2185|261.3484|185.7087|261.3884|314.239|317.3579|378.1903|334.2898|357.7515|-1.8811|-68.9807|-207.341|-282.6906|-362.304|-314.5212|-249.3405|-228.5212|-282.3005|-407.0288|-260.9487|-284.689|-384.6694|-310.8211|-298.6717|-254.8914|-347.7117|-328.798|-326.6076|-393.9161|-406.9333|-330.0934|-449.6227|71.3623|162.1328|172.9121|223.9228|239.1728|179.6826
00579|49599|/indices/htx-(usd)|INDICES:HU|-355.1639|-276.3238||-223.1939|-279.754|-341.9639|-423.3038|-416.9587|-492.3182|-420.3383|-230.8059|-41.5759|-23.9658|-206.0258|-200.3759|-96.3459|-211.6059|-341.5058|-314.0058|-410.1237|-358.1151|-389.2101|-350.2952|-310.4504|-341.6637|-261.9537|-265.8136|-334.2835|-224.1937|-236.9537|-338.7237|-416.5574|-381.0021|-303.0023|-234.2225|-226.9027|-284.9125|||-350.1927|-363.9628|-433.9825|-458.7282|-470.8781|-514.6043|-603.2349|115.9541|354.9941|346.7744|352.0942|456.6743|640.2523|439.5917|463.4319|450.3318|508.1819|607.3426|-54.158|-120.1282|-5.9383|-82.1082|||-334.6082|-363.8382|-251.7083|-520.0081|-682.7183|-761.4538|-546.1838|-677.1338|-982.2276|-640.4424|-533.8074|-833.1673|-367.2011|-295.6914|-466.4126|-322.8824|-220.6626|-158.2325|-187.0723|-262.9424|-89.7124|-44.9126|-18.0127|-46.8526|-101.5723|-112.9024|-83.2027|-106.4527|-144.7627|-134.8326|-239.7823|-190.8926|-254.6924|-301.3726|-384.9334|20.871|63.4008|133.2309|41.9008|182.9208|133.9008|259.061|330.4548|301.4307|256.4687|274.9567|258.4685|287.9988|297.749|-1.0544||-134.5744|-169.1945|-239.1242|-235.3942||-242.2294|-268.3442|-197.0542|-186.3945|-159.7446|-176.1846|-287.5644|-294.6635|-328.7488|-252.8355|-233.2955|-237.3355|-276.1954|-290.4254|-251.4757|-179.8258|-124.6456|-231.4557|-251.0157|-270.9156|-153.3453|-195.7657|-256.6353|-362.343|-350.0099|-256.2988|-293.1191|-278|-322.5805|-324.8637|-295.8536|-321.9349|107.8149|109.0053|204.8149|249.3607|240.1179|200.658||146.1482|132.948|130.448|147.8079|133.8581|216.218|206.7878|177.408|157.5779|150.0681|217.908|244.6482|-41.4514|-53.5617|-37.6413|-108.6213|-84.2414|-147.7614|-93.4113|-84.4714|-64.9514|-148.4914|-219.2814|-252.4166|-266.52|-262.9057|-192.9787|-257.4885|-285.9989|-312.3316|36.6433|71.7233|123.363|122.173|171.2531|148.3532|151.4929|126.8933|172.5632|218.7043|253.2714|203.5471|234.8349|238.2897|254.1073|178.5872|141.097|198.4373|238.8973|243.3327||182.0674|258.0274|266.791|204.8888|229.6033|191.2835|173.2234|129.9231|179.5433|210.8133|234.9536|250.9081|223.5804|258.4428|-7.7391|-34.179|-181.6487|-180.5286|-240.2591|-231.8046|-146.4447|-170.7748|-203.2948|-266.5561|-214.1193|-215.7893|-278.0982|-219.6996|-166.9896|-146.1498|-232.4496|-291.9899|-256.9462|-271.7059|-289.3558|-237.037|-308.9981|-274.3302|-220.7003|-198.6505|-190.8101|-164.5304|-224.2701
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-72.3994|-87.605||-91.6337|-89.3865|-92.6466|-100.5465|-77.8265|-90.0365||-113.1466|-140.8957|-102.718|-125.5681|-135.738|-124.9818|-83.8319|-82.4517|-70.2117|-117.1319|-118.711|-131.2238|-152.9093|-115.2071|-122.7645|-121.0585|-87.1371|-109.2879|15.874|52.4639|42.074|42.0539|43.074|59.6841||58.094|60.064||||71.824|58.384|73.0339|80.384|62.6641|59.2639|95.354|115.3349|114.6238|110.8953|130.1716|135.1566|123.9276|127.4107|127.0606|123.1707|109.5406|118.7007|141.5306|145.4107|193.1407|192.2196|188.1513|-19.1845|-89.1845|-138.1345|-187.6645|-163.5139|-172.9031|-122.5725|-150.5324|-175.2677|-160.7606|-92.7506|-189.8407|41.7182|30.8283|45.3983|80.8483|85.3397|91.0431|85.396|67.646|84.916|-6.2881|-11.9681|-42.2581|-63.618|-69.898|-50.2181|-35.5782|-46.4781|-40.918|-60.0782|-37.7681|-39.3282|-82.2081|-100.8205|-76.5101|-52.4701|-48.5299|-60.1801|-63.3067|-72.5505|-68.3305|-70.7505|-93.4267|16.4556|34.8657|35.9158|52.2356|71.6558|71.1717||71.0809|72.6571|76.1551|77.2301||-0.7599|-32.0099|-47.0699|-75.3798|-39.8697|-39.9999|-49.9398|-57.6097|-42.7599|-14.0897|-8.7399|-8.6898|-14.5699|-33.7298|-45.7599|-46.2999|-33.1998|-66.3199|-71.2336|-105.8224|37.5984|44.4482|47.1682|70.2483|57.3283|62.4883|70.7483|50.2282|52.4082|30.5583|39.0884|36.6384|45.2883|57.3984|65.5884|74.1184|86.4094|106.8154|69.8387|96.8635|90.4739|77.9688|59.1087|45.2686|25.3086|37.5086|47.3887|70.3086|91.5286|104.0568|116.5589|96.4343|100.3287|82.1673|95.3783|103.9887|79.1489|88.3388|96.5888|118.4498|132.2126|97.6994|113.7895|-0.6453|-80.4353|-111.5452|-83.1453|-118.634|-118.2028|-60.4831|-54.7831|-88.8932|-82.4767|7.7384|30.1386|40.3185|42.2284|55.1286|68.0677|71.8008|64.938|61.5581|74.5025|66.9224|63.5406|46.9805|46.3907|50.6507|39.4605|31.7405|27.2305|37.9007|56.5306|60.8807|75.54|87.2922|61.0976|61.635|47.3951|51.385|66.3895|66.1099|48.8098||53.3899|50.9798|47.92|40.7798|30.6299|28.3499|0.0498|26.8399|13.0799|22.4698|64.0498|52.5298|61.7955|62.5825|61.5313|68.7757|63.9667|59.5168|67.5564|79.4299|78.5705|77.1687|71.9381|79.5658|-22.7129|-20.3528|-32.553|-40.793|-54.5029
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-39.3885|-47.669||-49.8559|-47.2363|-50.3764|-54.6763|-42.3163|-48.9563||-61.5363|-76.637|-55.8324|-68.2725|-73.8125|-67.9007|-45.5006|-44.7506|-38.0906|-63.6307|-64.4752|-71.2741|-83.0495|-62.5234|-66.6043|-65.661|-47.1744|-59.1982|9.5654|29.4855|23.8254|23.8154|24.3655|32.7755||31.9154|32.9855||||39.3855|32.0754|40.0355|44.0355|34.3955|32.5454|51.1355|61.9261|61.4395|59.3361|69.6996|72.299|66.091|69.9929|76.3813|74.2713|73.5564|77.5763|92.3933|80.8133|102.256|101.7327|99.528|-8.7354|-47.1755|-73.0655|-99.2554|-86.482|-91.4462|-64.8244|-79.6145|-92.6927|-85.0165|-49.0465|-100.3965|22.0627|16.3027|24.0127|42.7627|45.1363|48.1587|45.1632|35.7732|44.9132|-3.3245|-6.3345|-22.3445|-33.6445|-36.9645|-26.5545|-18.8145|-24.5845|-21.6346|-31.7745|-19.9745|-20.8045|-43.4745|-53.3056|-40.4556|-27.7457|-25.6656|-31.8256|-33.4817|-38.3746|-36.1346|-37.4246|-49.4179|8.7128|18.4528|19.0029|27.6329|37.9029|37.6427||37.5906|38.438|40.2832|40.8509||-0.4767|-17.0067|-24.9668|-39.9367|-21.1667|-21.2267|-26.4867|-30.5467|-22.6867|-7.5267|-4.6968|-4.6667|-7.7767|-17.9167|-24.2767|-24.5667|-17.6367|-35.1467|-37.7508|-56.0475|21.2725|24.8925|26.3326|38.5425|31.7126|34.4426|38.8025|27.9526|27.6926|16.1425|20.6625|19.3625|23.9325|30.3326|34.6525|39.1625|45.6512|56.4329|36.8977|51.1768|47.7993|41.1895|31.2294|23.9195|13.3694|19.8095|25.0394|37.1494|48.3594|54.9777|61.5813|50.9494|53.0003|43.4098|50.3904|54.9478|41.8178|46.6778|51.0278|62.5797|69.8464|51.6144|60.1144|-0.3359|-42.4959|-58.9258|-43.9258|-62.6726|-62.4513|-31.9397|-28.9397|-46.9597|-43.5646|4.0877|15.9178|21.2978|22.3078|29.1177|35.9664|37.9231|34.3132|32.5232|39.3563|35.3563|33.5656|24.8156|24.5055|26.7555|20.8455|16.7656|14.3856|20.0256|29.8655|32.1656|39.9078|46.1132|32.2818|32.569|25.039|27.149|35.07|34.9222|25.7922||28.2021|26.9322|25.3221|21.5522|16.1822|14.9822|0.0222|14.1822|6.9122|11.8722|33.8422|27.7508|32.6519|33.0617|32.5057|36.3424|33.796|31.4459|35.6844|41.9611|41.5029|40.7709|38.0044|42.0449|-11.9685|-10.7285|-17.1786|-21.5285|-28.7685
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-104.3063|-125.7232||-129.288|-125.8705|-138.3105|-150.5605|-136.0463|-144.1561||-171.7062|-193.7457|-138.472|-177.3218|-176.8218|-182.5775|-142.3707|-135.9607|-118.4707|-165.4407|-173.5893|-197.1189|-215.9885|-164.2171|-184.5107|-178.348|-137.3461|-166.3901|-138.1815|38.6681|16.8981|16.9679|32.0881|59.5881||61.318|61.8481||||81.488|61.738|81.9482|102.528|87.6281|82.6982|138.6681|151.6433|167.6987|160.3541|188.9081|205.7565|171.6868|167.1768|168.0767|153.4168|128.9168|140.0867|174.3467|179.0767|270.3567|-17.3688|-14.9389|-57.3188|-141.3989|-215.0187|-277.4789|-226.3533|-237.3254|-155.8955|-213.4255|-232.9372|-239.0412|-147.0913|-268.1723|-74.0822|-74.0622|-67.5024|-18.3122|-17.6723|-19.5822|-26.7223|-42.4623|-20.2424|-34.9223|-36.9823|-89.3822|-125.0324|-135.1723|-93.5422|-68.8022|-85.2724|-77.3822|-107.6823|-70.2123|-70.4924|-124.3722|-157.3341|-130.9252|29.4201|30.9401|15.5102|13.7902|10.3503|15.0302|19.7202|3.6801|27.9003|69.2702|76.2302|105.2502|128.1203|117.9902||115.5282|130.2314|131.5553|145.863||-8.5664|-57.6265|-79.5564|-128.8464|-73.4363|-77.5964|-93.3264|-113.3564|-87.6165|-37.7664|-24.3564|-27.5964|-43.4863|-69.1265|-92.7563|-88.4763|-65.0864|-121.6665|-118.9427|-177.9557|18.7592|26.549|44.349|63.799|44.2091|84.809|109.4391|88.4191|94.2191|54.319|69.5092|63.529|59.9591|73.119|84.2392|95.589|150.9191|185.7182|-60.673|-33.5629|-58.143|-70.393|-101.3329|-137.5629|-171.163|33.2022|62.8021|100.4522|132.2921|145.8421|189.2112|-20.6966|-36.2366|-71.1966|-49.4866|-53.7666|-105.0965|-97.0965|-90.8765|-46.7964|-32.9466|-109.0665|-58.0665|-44.0865|-126.7666|-186.6666|-136.0267|-187.0665|-182.835|-109.994|-95.264|-146.464|-134.7113|24.7859|61.2161|87.356|89.326|102.2161|118.1642|121.2807|91.8007|94.6908|107.9408|94.8107|78.3107|66.1108|52.7209|76.5407|58.6708|45.5807|63.5407|81.2707|100.6208|109.0707|132.6151|149.417|103.7987|108.0587|84.5887|93.7787|111.4501|117.6936|106.6913||119.5011|116.7712|119.4095|101.6895|79.8894|74.7193|18.0694|60.3694|42.0994|49.0994|111.3194|84.2493|101.7193|102.6992|116.421|117.0956|88.4755|88.6456|121.2455|142.4383|132.7583|149.7407|133.2717|128.8941|-31.8362|-18.7761|-36.5361|-56.5561|-71.0962
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-3.9035|-4.5083||-5.0803|-4.8023|-4.5923|-4.6523|-3.3323|-4.4923||-5.8723|-7.6076|-5.099|-5.5089|-6.709|-5.7546|-2.9446|-3.4346|-2.7746|-6.6646|-6.2729|-6.8727|-8.0313|-6.7576|-6.6917|-6.5619|-4.5994|-5.3632|1.3434|3.7634|3.8804|4.2554|3.813|4.323||4.0158|3.9758||||5.0659|4.1459|4.7559|5.5285|4.1885|3.5185|5.1585|5.8622|5.9353|5.7564|6.2476|6.0641|6.2167|5.5426|5.6425|6.0526|6.5512|6.9212|8.6774|7.8455|8.3311|9.494|9.4778|-0.3915|-4.4815|-6.1815|-9.1215|-7.4072|-7.6969|-7.0248|-7.4715|-9.2037|-5.9137|-2.0537|-8.2337|1.5874|0.0574|1.2874|3.1474|4.1474|4.0788|4.2792|3.2254|4.3054|3.156|3.3133|-0.6862|-1.1562|-1.5762|-1.1262|-0.4362|-1.1562|-0.9862|-1.6762|-1.1862|-1.4262|-4.0762|-4.4357|1.2363|1.2963|2.0862|1.4162|1.7262|1.1363|1.3263|0.6863|0.5962|1.7262|1.7763|1.6962|1.8962|3.0962|3.5181||3.2006|3.2724|3.9032|2.9188||3.0588|2.4288|1.6688|0.5588|2.6588|2.5388|1.7488|1.7488|2.2388|3.4888|3.1288|3.8843|-0.0097|-1.6697|-2.2497|-2.3397|-1.6697|-3.4197|-3.7757|-4.5108|2.0814|2.5214|2.3514|3.8214|3.7755|3.1183|2.4683|1.3883|1.9283|1.3483|1.3383|1.5883|2.6083|3.2683|3.5183|4.0492|3.5453|4.2431|3.5223|4.0392|4.458|4.5945|3.3045|4.0245|4.2618|3.6918|2.8118|3.7818|5.0318|6.432|5.2105|4.9545|3.8061|4.1785|3.6185|3.6685|3.1285|4.0285|4.6185|5.8622|4.9607|5.4936|5.454|5.475|-3.3098|-4.3398|-3.6547|-5.2109|-3.8209|-1.4744|-1.5144|-3.7144|-3.3848|-3.1143|0.9272|0.7872|0.8572|1.6672|2.6372|2.693|2.386|1.846|2.346|2.5878|2.7142|2.0576|2.7876|2.2605|2.2605|1.9705|0.6105|1.3805|1.8805|2.4705|2.9188|2.8932|-0.0106|-1.3106|-2.0506|-1.7806|-0.9906|-1.2606|-1.8906||-2.1406|-2.2406|-2.5606|-2.6884|-3.0077|-2.7308|-3.6414|-2.5277|-3.6135|0.4363|2.4363|2.5547|2.5536|2.8918|2.4759|2.9748|2.9693|3.1514|2.556|2.795|2.3565|1.6765|2.4065|2.7373|2.3486|3.0497|-0.5142|-0.8342|-1.0442
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-16.922|-17.8921||-10.7521|-21.3121|-24.6321|-27.1306|-25.0479|-30.2744||-32.706|-28.4677|-32.7636|-29.5036|-37.1136|-37.6112|-31.4147|-30.3573|-33.1473|-33.1473|-32.8848|-39.6281|-45.4459|9.6394|11.2094|13.8194|17.2294|4.1794|21.7194|23.5894|23.8032|15.4332|15.1832|19.8133||27.0932|22.9132||||22.5487|19.3187|23.7087|25.1447|30.3902|13.0948|22.0448|27.4692|22.1014|27.8938|27.9039|-1.4908|-1.3207|-1.6008|-3.2908|-11.2308|-10.3508|-8.4808|-3.1607|-3.1607|-2.1108|-14.2807|-15.1108|-21.3207|-30.7607|-38.5707|-50.9107|-45.0907|-47.5892|-23.1092|-27.3692|-41.0192|-41.3189|-18.729|-37.919|12.5355|13.5855|23.5755|28.4795|22.63|33.6739|27.2648|21.0749|20.1549|22.9654|21.5838|32.0092|-16.6652|-14.1751|-19.9052|-25.1751|-19.5152|-18.4652|-18.7852|-17.7451|-18.5852|-26.1151|-35.823|14.2494|17.9243|18.5559|22.3743|20.6443|17.5743|24.0081|22.2612|23.0816|19.0116|21.2686|11.9986|10.1086|18.6586|24.2562||22.5486|23.85|23.2928|25.1204||-1.6963|-16.3963|-19.4663|-19.4663|-23.2153|5.0592|4.7392|6.1092|15.6892|11.9092|20.8392|21.3292|23.9092|23.2092|22.639|27.6191|28.1634|-5.9233|-1.8133|-13.0832|-7.4532|-5.7433|-17.0533|-20.2633|-21.6433|-23.1727|-21.1427|-26.9071|-25.3871|-30.4441|3.9748|2.9248|7.5348|15.6048|19.4048|28.6606|17.1406|25.6706|23.3062|26.8341|27.0463|20.4887|23.564|27.7917|21.3414|20.211|22.1665|19.4565|20.1405|19.0205|24.0528|16.8769|16.9469|20.7869|19.2943|23.4859|26.8218|19.4818|22.5597|25.4158|24.3465|-2.8114|-4.7914|-5.0414|-24.3314|-19.7132|-20.2432|-25.6912|-27.0012|-18.9663|-18.992|-27.1611|13.9578|14.5878|17.6578|21.9076|19.3776|23.8976|25.6806|18.7718|25.1748|9.2192|13.0558|9.9808|10.0808|11.4537|14.6791|10.4062|12.5858|15.0392|11.2552|14.4152|11.3542|10.1242|8.4442|7.0542|11.4791|6.4492|7.8992|7.3402|10.3491|-2.151|-6.251||-5.721|-7.2862|-6.5618|-6.0761|-6.3161|||-7.3601|-6.7713|-6.6813|-3.5313|-4.2312||-3.8313|-7.0213|-7.4947|-7.3291|-7.5091|-8.7291|1.1736|1.9136|1.6036|2.3836|8.0336|4.7862|7.4552|-3.1456|-5.2457|-6.218
00585|49642|/indices/colcap|INDICES:CO|26.2092|52.5192|73.6592|83.7979|86.8472|83.7453|102.3019||101.87|-12.9586|-30.0986|-38.8085|-38.7785|-62.3285|-110.4686|-96.6468|-74.2507|-63.3807|-68.4506|-74.7706|-79.7105|-76.9806|-94.2755|-78.3285|-52.8285|-20.7586|-41.1186|-51.8085|-78.5068|-49.0095|-55.7395|-66.6295|-65.9395|34.122|36.242|55.082|22.972|23.1721|||34.492|45.542|50.262|44.902|48.9937|46.2437|58.9419|47.2817|59.1836|63.1589|53.329|51.1591|50.559|58.859|53.7295|65.7806|48.6507||45.0546|49.432|34.582|28.652|24.312|54.922|51.8318|46.7528|44.5128|49.8181|57.9708|-6.3058|-10.4557|-2.1858|-13.0057|-24.5157|-31.2057|-30.5558|-48.2657|-45.7157|-46.8757|-37.7557|-38.0658|-53.5658|-69.0242|-58.1385|-85.7861|22.581|37.6011|47.3811|36.2811|30.1411|43.4011|51.8911|50.7911|43.7211|34.5011|36.1311|41.3511|35.9911|37.4311|61.3411|96.711|117.4312|120.8386|37.8495|72.6796|75.328|47.1479||18.7979|6.3179|26.978|48.458|-7.2407||-11.3308|-6.5107|-14.1008|-17.6807|-20.6407|-26.8408|-27.8107|-43.4808|-41.4107|-27.3007|-14.4207|-47.1008|-63.5007|-84.9925|18.3883|28.3783||39.1682|59.8883|61.1682|85.7113|70.6165|81.73|-24.4516|-53.5915|-33.0516|-41.7215|-55.4715|-59.7215|-73.2616|-39.3936|-46.3436|-56.9685||-48.7728|-50.6992|-52.129|6.0861|15.7261|10.0562|13.686|26.0161|11.9961||15.5361|29.4162|25.5861|34.8161|23.5361|21.1361|31.6961|35.5961|37.9861||47.6961|46.2213|23.7612|15.9912|35.7912|42.402|43.2066|33.5709|34.9309|45.6815|46.7406|47.0872|50.7954|49.4593|58.9508|22.9308|25.7707|23.8008|15.0107|20.1708|35.4007|37.5498|36.3198|24.3997|26.6098|34.6998|36.9598|34.5698|35.1598|41.2697|41.6497|46.0798|35.4498|34.1397|36.7497|39.6898|28.1698|43.9698|42.4698|51.1286|49.6746|64.9085|66.6772|70.4368||44.1561|-8.0525|-19.8926|-30.2725|-37.1426|-40.7162|-43.2548|-29.7648|-35.0747|-42.8471|-42.1471|-41.3462|-45.6302|-46.8175|-40.1174|-42.1875|-47.7106|-52.85||-65.4399|24.2694|24.9894|36.2194|45.5395|54.4365|52.4174|53.3809|55.7709|41.3909||58.7209|29.7609|18.1708|26.3409|40.2209|53.5408|55.4549|40.9524|36.6924
00586|945499|/indices/coleqty|INDICES:CO|20.9281|36.4281|50.7881|57.4896|59.3289|57.3315|82.6712||-1.8776|-14.8075|-24.7375|-27.3975|-27.0775|-40.7375|-70.8575|-59.5884|-49.3767|-40.1966|-45.8566|-46.9967|-47.0785|-44.0384|-57.4754|-48.3789|-33.8371|-15.7171|-26.6472|-27.6772|-40.5672|-22.3572|-30.4872|-37.1572|-49.1785|18.9324|18.6824|29.2424|17.1124|17.1625|||23.5924|29.0125|32.7725|28.3825|30.7764|29.9964|33.4201|24.5602|28.6302|20.6202|22.5902|32.0002|31.4712|35.9513|34.6142|40.4846|32.4823||28.2565|32.4643|25.9342|22.8243|18.8443|36.1142|33.3235|31.9525|29.5725|33.5471|35.878|33.3481|29.828|35.028|29.078|29.578|26.4781|26.888|16.128|18.548|18.038|24.7481|23.448|15.058|10.9881|20.888|9.948|31.8481|42.3381|47.8681|44.0076|38.2275|47.9975|55.8876|39.8392|34.9492|29.5592|30.6892|34.0993|31.4492|31.4193|47.6293|69.8893|91.637|83.9643|25.8043|49.4243|52.7787|-2.5467||-21.0067|-29.7267|-14.1967|-1.4867|-7.6367||-10.4167|-6.2367|-12.3267|-13.8167|-15.7267|-20.1367|-20.3967|-30.7167|-29.2567|-20.8767|-12.3467|-34.1067|-45.9767|-59.893|17.7578|24.3378||30.8378|45.7178|46.8478|63.7859|63.4732|55.2052|-8.9131|-28.1731|-16.6131|-23.823|-33.9231|-36.023|-49.4131|-25.711|-32.021|-37.78||-32.9645|-33.3316|-35.0557|4.0816|10.8316|7.3616|9.6316|17.5416|7.9916||11.7516|20.7616|17.0216|22.8516|16.1016|15.1616|22.0216|24.1716|26.2616||32.4916|31.7084|17.4184|12.8284|25.3584|28.0838|29.4809|23.6551|23.4351|30.0556|30.0863|29.2524|32.8755|32.3367|36.0706|14.7006|16.4106|15.8306|10.1306|13.0206|23.4906|24.9936|23.3936|16.2436|17.1737|23.1436|24.862|22.5421|23.5421|27.3199|27.8398|30.4399|24.2699|22.1098|24.3398|26.8799|19.6299|30.0498|29.2898|34.282|33.9812|43.9441|46.5524|47.6243||33.0265|-7.1972|-14.9572|-21.4372|-26.2772|-26.9363|-28.1314|-20.8214|-24.3015|-29.7563|-29.5163|-29.0831|-31.9007|-34.0435|-28.6635|-29.6836|-33.659|-35.3372||-44.7635|17.8836|18.2236|25.4536|30.9636|37.4056|37.1402|35.4812|37.2612|27.9612||39.1612|21.4112|14.1112|19.9512|29.9812|38.0612|41.0302|28.1462|25.2662
00587|29043|/indices/ftse-colombia|INDICES:CO|-115.2505|-86.4195|50.3383|55.9314|62.146|69.0511|75.5568|83.952|93.28|103.6445|115.1605|127.9562|142.1735|157.9706|-175.5228|-136.262|-97.812|-113.3618|-105.5549|-135.2751|-145.3423|-160.6781|-174.1646|-132.9395|-112.5706|83.7451|93.0501|-23.1165|-114.8767|-5.0469|-28.9565|-97.7466|-109.4067|-62.4196|-60.2652|37.7313|41.9237|-46.5818|-38.7877|-43.0975|-47.8861|-17.6731|-9.1535|-39.0832|-22.9574|-39.6175|32.7027|-36.3364|22.4104|24.9004|-8.6709|-30.7413|-33.4102|25.3324|28.1471|31.2746|34.7495|21.1739|21.1739|41.044|-24.4919|-50.6716|-56.3018|24.151|18.6886|13.2184|7.0284|12.5582|32.2784|20.1372|9.0772|35.4776|37.64|42.2596|46.9551|52.1723|23.0183|25.0281|18.4782|63.6384|70.7093|-25.5799|-59.1502|-24.2601|-94.8499|-66.5688|6.8108|49.7405|-29.1483|-61.408|43.4189|51.7084|-11.0005|-32.5708|-70.9306|-77.9552|-80.2435|-89.1595|-99.0661|-79.5667|50.9641|56.3968|62.6631|-69.6257|38.8886|43.2095|48.0106|-48.4583|-48.4583|-65.8582|-52.5825|29.3083|32.5648|30.1509|30.1509|41.0406|45.6006|50.6674|56.2971|-14.3149|-18.685|-77.2251|-83.3556|68.804|76.4489|-22.9283|-90.4083|-104.8682|-69.2436|-71.5906|-69.0485|-76.7206|10.9002|18.1604|52.2503|58.0559|64.5065|71.6739|-79.6377|-11.2819|-30.6217|-67.4118|-82.4916|-88.4073|-58.8561|-66.3263|-70.5792|-50.418|-56.0201|-52.0544|-57.2316|-42.3807|-29.7672|-39.607|-42.2311|33.0503|-34.5728|-40.8028|-45.3364|4.3176|1.2878|33.4675|-9.3281|-41.3178|-33.4787|-30.0618|-33.3988|22.6197|25.133|27.9256|-0.266|-34.476|13.1566|14.6184|16.2427|-18.0475|14.8628|16.5142|18.3491|20.3879|22.6532|25.1703|27.9669|-18.6801|-12.0802|-15.64|-39.9101|-35.1712|20.8591|23.1768|25.752|-28.6133|-28.8526|-22.0118|-21.9376|-23.2725|-26.6426|5.3801|5.1902|21.7199|-8.2828|-11.4227|-5.3727|-1.9427|-33.0228|16.3054|5.1755|20.5056|2.5421|19.6222|21.8025|24.225|26.9166|29.9074|33.2304|36.9227|-12.1684|-32.7184|-50.6484|-54.636|-27.8217|-45.9518|-50.8442|-56.4936|13.5711|0.7711|19.8412|48.8612|-1.9919|-10.1221|-25.102|-74.4722|-82.7468|-50.8009|-55.6221|-47.779|19.8744|39.0445|43.3828|41.0659|50.4357|-56.0397|42.123|46.8034|-19.302|-57.782|-58.5156|-47.3906|33.5962|37.3291|-41.4768|-43.182
00588|13376|/indices/merv|INDICES:AG|2400.1674|3391.3939|2805.0111|4228.4564|3905.3236|3822.8627|4741.3158|5689.5267|6198.7094|8069.5938||7205.8934|6278.2684|4053.1825|4568.5419||6737.6512|7496.313|-795.7499|-4070.6796|-3828.664|-5914.7577|-8920.7599|-5765.5821|-6690.5789|2311.2268|2495.2034|518.0081|1160.844|3264.1018|2943.1253|2484.555|4064.305|4626.9456|4406.0081|5469.219|4948.2268|4149.094|||3951.2425|3255.7346|3539.7659|5001.344|4468.0471|3882.9065|4724.1721|6128.5315|6747.8892|5490.1728|5398.1572|4497.8291|6193.54|8475.4203||-1501.2562|-1437.7562|-1566.8108|-2550.2874|-1961.9749|-4156.9905|-7553.139|72.7569|4115.9209|5399.96|2343.3194|3177.9991|3065.0694|4632.2959|6674.8975|5365.7881|||3086.7256|3838.3194|6476.3819|5557.4053|5313.404|4727.0993|5261.8025|6793.351|4258.4213|4019.4838|4400.7963|3775.1713|3608.8979|4364.976|5404.8979|4149.8276|4307.0854|5878.4604|8241.5801|8233.5556|6703.4685|5477.0294|5290.4123|4688.7013|512.6779|3130.7482|4634.6388|3036.4982|2858.881|4547.0607|4989.3419|4879.131|5592.6508|5206.1062|4250.0906|4905.8641|4251.6375|4339.5125|5789.7703|6082.9031||4003.9031|4510.2937|3287.4734|5074.2469||5354.1062|4155.5906|4641.4734|2411.9422|3737.8328|3499.0125|1443.2312|2682.6375|2451.4422|5945.1766|7048.7156||9746.5672|10218.6985|-1865.6919|-774.1997|-3060.6919|-8909.6841|-11409.2675|-11719.7238|-8277.2062|-10240.0741|-10484.6049||-11810.3938|-7993.1047|-10160.9809|999.8664|4325.0929|6289.1476|7269.5539|7119.6242|6370.382|8876.7573|7873.3823|7606.5012|8832.5877|-1791.6021|-3604.2896|-7503.6802|1862.5827|1181.489|4736.1765|6584.8068|5680.6894|5747.5841|6752.5136|5952.651|5219.594|5799.2941|5654.6267|4813.2313|4313.1688|||4430.8789|4455.967|5204.3655|5033.2715|5261.4283|4998.897|4224.5299|3443.6861|3322.7799|1815.4595|2378.6783|2385.483|1553.8736|1270.4049|6147.3502|7373.3892|6123.7564|6624.483|7701.1627|3660.9399|4892.9243|5224.9165|6770.6743|4822.5767|3554.5533|3934.647|4052.2095|5271.2798|6425.6065|4828.986|3820.5222|4509.0055|5409.974|3712.296|2484.171|1343.6944|1756.296|2661.0069||4206.7257|4154.546|4711.1548|4649.3947|2952.6967|2717.2202|2992.8139|1944.4428|2729.8608|2795.8921|2861.603|4171.8921|4452.5667|-835.5885|-993.0221|-1682.6706|-848.7995|-691.6901|-3132.2526|-4390.7526|-4445.0226|-4128.4725|-3653.7225|-3238.285|-3397.7616||-5241.4452|-4237.3628|-4057.605|-2772.0347|-4290.2222|-5560.6245|-5880.4159|-5958.5029|370.1768|1352.7745|3152.3682|2309.2432|2120.9229
00589|13317|/indices/ibg|INDICES:AG|97442.5885|132957.0885|106848.3385|161259.5885|149373.8385|147276.5885|184819.8385|225207.5885|243672.0428|317987.117||275850.5608|239490.5608|156189.3108|177143.5608||260985.5608|291426.1925|-21257.5157|-150504.0157|-141062.0157|-228685.7657|-350294.2535|-222511.9345|-261289.398|104815.3025|113115.8025|36021.5525|62984.0525|135434.3025|122703.5525|104715.5525|164493.5525|183109.0525|171094.5525|216720.9151|196183.1651|164143.4151|||157681.6651|128616.9151|140483.9151|197554.4151|174421.9151|147838.6651|183849.6651|239838.6651|263766.1834|207269.1648|204656.1648|173722.9148|242184.9148|334510.0997||-57385.6966|-58389.9466|-61822.6966|-95715.4466|-73853.6966|-164209.6966|-300492.6966|3288.0804|171275.0804|226685.0804|101910.8304|129327.5804|124221.3304|188229.0804|270202.8304|212395.5804|||123081.5804|147239.0804|255509.0804|220485.7004|208976.9201|185774.1701|206957.6701|284812.2147|182106.7147|172753.4647|186453.2147|162055.7147|150148.4647|179387.9647|219488.9647|166167.9647|169485.7147|233919.7147|329378.1414|324815.6015|270011.7934|218640.7463|210558.2463|184830.9963|18847.7463|125930.9963|185468.9963|120518.9963|111072.4963|177214.9963|193190.2463|190305.4963|211915.6527|197399.6527|158873.9027|185199.9027|160338.1527|164719.4027|221661.6527|236898.1527||155594.4027|170222.6527|121544.4027|192638.1527||203823.1527|157206.4027|175371.9027|84878.4027|138862.1527|127367.4027|46522.4027|99718.1527|91992.9027|232732.4027|278812.1527||387054.1527|402412.085|-61883.0941|-20740.8441|-107177.0941|-351625.0941|-456229.2712|-463927.3847|-324738.4136|-400166.0012|-418161.2513||-466924.085|-315866.085|-402457.3305|27041.5554|166279.0554|244485.3054|285064.0554|284107.0715|252385.8215|353179.8156|310774.9479|301550.7198|350897.2443|-70783.006|-142812.756|-300668.256|80476.8346|50100.5846|191215.5846|269324.4412|231156.4208|231161.412|275868.3883|241810.0426|217810.7556|236265.5757|227994.7369|195154.3079|177354.5579|||182180.4671|181771.8714|212434.3714|207558.3988|231914.9153|224114.5586|191716.8086|159896.5586|157458.0586|94273.5586|118754.0586|119120.3086|82816.3086|69114.8086|269513.0586|313234.8086|257109.8086|278994.3086|330294.3086|157330.6198|208182.3698|226604.6198|290590.6198|192392.8437|141963.3437|156986.5937|165096.3437|218700.7152|268586.2947|197554.3969|158672.8993|186611.3326|224135.4668|133677.0397|79665.7897|29721.7897|43716.5397|83233.7897||144665.7897|151493.0397|188460.6831|176458.7273|95650.9773|91991.9773|102527.2273|61916.9773|93080.7273|89684.7273|96232.4773|155981.7273|171808.8081|-22106.5324|-34421.0324|-67354.7824|-33097.2824|-28712.5324|-125319.7824|-177363.0324|-165338.133|-145425.383|-123572.133|-107665.883|-116667.883||-194091.383|-159629.633|-156848.383|-102807.633|-165312.633|-216683.383|-224610.0228|-236509.5531|-229677.2516|29502.3427|110286.3427|81606.8427|85288.8427
00590|13518|/indices/bax|INDICES:BH|-34.3557|-50.1135|-36.9189|-38.6309|-36.1712|-34.3411|-22.0851|-35.1221|-37.0932|-48.7692|-57.1358|-59.3526|-68.9087|-73.5366|-87.6607|-59.5178|-66.9866|-75.4777|-75.0007|-105.7482|-53.7711|-77.1361|-52.0993|-52.8215|-43.5802|||||-41.7343|-61.7827||4.2614|16.0983|22.6984|31.6464|28.9465|32.1943|37.8173|36.9565|38.9775|39.9914|35.8273|58.7953|57.1523|80.4982|66.2132|66.6543|75.6543|66.8791|55.28|72.7746|72.4064|89.3936|67.3224|-4.7395|-26.1915|-47.1505|-54.4565|-64.9495|-73.3965|-93.2479|2.4176|30.0675|50.5816|65.6026|83.9192|87.101|47.0079|42.5381|39.2835|44.6658|46.9618|49.733|33.452|53.994|35.9822|42.605|42.4091|59.2518|56.4537|-28.2453|-40.9334|17.3689|28.2179|23.3186|23.8211|23.0295|24.4469|23.0327|22.881|19.281|13.943|10.99|11.7019|16.137|9.214|13.8419|18.667|17.1633|18.0873|15.1133|19.7373|26.4501|25.4669|14.1402|16.4351|12.0422|15.9761|10.4401|17.5842|21.8857|17.6326||23.3582|23.8137|22.8677|18.9673|23.8794|16.9083|14.9274|6.9104|8.3784|||19.5974|22.9044|20.7094|23.7074|32.4144|28.8793|-4.9542|-3.4192|-7.1952|-13.9511|-26.9673|-45.9572|-30.0466|-47.0828|6.4314|19.2653|12.9554|14.0404|20.7154|20.7902|17.3087|18.1453|12.1693|14.4523|20.0923|19.0332|21.9944|17.6067|21.2658|22.8775|18.5056|21.5025|15.5068|14.1655|18.4377|13.2298|11.8637|15.4858|20.2116|12.7983|14.1281|17.4||12.6742|15.3879|10.2853|8.5382|5.8913|8.1863|7.1383|7.5763|10.8463|16.0742|15.5313|16.0343|16.8141|18.0768|17.208|17.2941|24.8079|20.1568|15.3096|18.8886|21.9626|21.5039|17.3896|19.5933|20.1224|18.9525|23.8859|24.7316|20.9278|19.8178|21.3598|24.2388|21.2958|6.2038|17.9328|26.7068|31.0157|37.728|27.2663|21.4052|27.8262|||20.5651|19.1662|21.2753|23.9241|21.1341|20.52||16.1071|19.8662|16.9549|22.1564|19.3525|17.0904|20.2354|17.9494|19.1742|21.3333|-1.3928|||||-8.5178|-10.6648|-11.2678|-15.8638|-19.2222|-11.3921|-16.2942|-13.7008|-18.4685|4.3866|4.3515|13.2096|13.2706|21.4759|16.6266|17.9619|16.4148|20.3628|17.4646
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|60.9036|58.0237|68.6038|84.1136|-17.4706|-14.9506|-22.9006|-22.3505|-26.2106|-65.7707|-85.1706|-100.283|-85.5831|-118.1732|-83.7551|-94.7017|-67.5218|-65.2618||-66.6899|-66.0122|-51.4166|-37.7967|-37.9366|-33.6165|||||-26.4266|-21.0267|-12.8665|-10.6165|-1.0665|-9.1165|-23.3565|-51.0765|-77.5067|17.3838||22.8337|14.0237|34.2937|40.8938|33.9739|41.4138|47.0039|51.0937|70.3538|72.3115|64.2844|69.8927|75.3052|77.4703|81.3103|84.0003|104.1965|-30.8131|-32.1132||-8.6032|-8.1232|-6.6132|-3.9032|-41.9931|-51.5031|-93.0231|-133.7815|-97.4864|-86.8839|-94.7416|-75.2816|-82.8915|-102.5353|-92.1196|-58.5822|-72.7221|-67.6091||20.9264|45.6764|36.3263|44.2062|52.1264|44.5663|52.0563|57.4064|54.7963|58.6163|39.4164|39.8463|35.6364|6.2162|32.2262|49.4064|59.2362|60.4064|61.3363|76.5162|90.0346|80.8676|62.5175|71.3977|61.9077|79.8676|70.3476|90.2275|98.1466||94.6867|-25.521|-30.2209|-25.2908|-40.761|-68.8208|-79.0908|-77.6208|-97.3208|-113.7092|-115.921|-110.3021|-109.6186|-119.4687|-116.138||-77.378|-95.428|-78.5179|-59.7579|-31.648|-42.7979|-3.5379|-29.2081|-25.5879|-27.908|-73.9878|-147.5579|-108.2211|-115.9644|-101.4334|-72.9234|-43.4434|-37.3035|-20.4534|-9.3536|-21.0035|-13.0335|-44.7535|-48.3135|-23.3335|-43.5535|-88.2635|-120.6136|-107.9762|-105.6661|-127.4563|-130.3849|-115.8387|-141.4135|-130.1696|-138.4601|-121.1403|-141.3099|-87.5399|-86.5199||-129.7999|-107.2999|0.552|14.552|12.9822|45.302|52.7022|61.2022|62.802|83.2322|99.1365|86.2763|93.4159|80.6487|80.4855|88.3799|85.5097|74.8798|82.8198|82.4597|103.2436|88.9721|83.3723|102.1123|76.9223|39.2421|62.7121|65.6623|100.2451|83.5103|83.2312|67.3339|60.4796|74.5164|71.9342|51.6393||41.1693|51.1193|57.3793|67.277|68.7231|80.6818|58.2617|61.5417|62.9094|68.3596||87.2602|71.436|57.8862|76.8121||70.0819||68.7745|60.0075||43.7775|39.3874|24.6474|38.6374|52.3774||||69.1994|75.5775|57.1764|56.9665|64.0638|64.1504||67.6082|53.5286|64.7446|68.3147|57.8868||57.8868|35.3368|26.1566|18.1466|49.0367|38.3468|55.2167
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|183.158|167.5179|188.0877|227.7354|213.3208|-9.4267|-49.7466|-53.9468|-73.2666|-204.6264|-254.9565|-265.6557|-215.5756|-334.4355|-240.4232|-293.4611|-210.9337|-183.5036||17.3882|43.9082|117.5279|149.9981|149.9195|131.9848|||||144.4848|166.4647|182.8174|172.1675|188.4873|-14.0926|-70.0423|-146.3924|-203.9344|-161.859||-131.7589|-188.4072|30.9058|54.7959|33.5757|54.8257|86.6455|111.2559|164.2559|170.684|166.6137|185.1819|204.6564|205.2834|222.6382|220.168|255.5506|175.6605|181.9305||249.4705|277.4876|294.1649|361.5503|-32.9495|-71.0696|-226.8099|-358.9824|-263.8303|-213.0073|-244.3076|-190.3579|-204.6977|-294.506|-245.8322|-137.0426|-167.8126|-159.0924||46.3334|98.6733|91.7534|115.7133|144.5034|154.6388|157.9471|149.347|128.367|140.8572|100.0872|93.3172|74.1673|2.8572|68.117|104.117|109.0071|109.137|95.8172|149.5672|182.2571|207.2294|178.2455|220.5067|190.3581|194.8872|173.727|226.8168|240.7816||234.0819|222.2603|-10.1205|-20.8109|-49.9808|-146.4608|-171.9706|-160.4808|-233.9007|-280.288|-269.3295|-258.9222|-263.0517|-284.6081|-276.5695||-191.5895|-221.9597|-177.7394|-139.4094|-75.0192|-107.6296|-10.7692|-81.2297|-94.1296|-123.5593|-212.7595|-356.5095|-278.9661|-317.8965|-263.1185|-197.2884|-102.1986|-92.9085|-29.5287|-23.3885|-54.4286|-58.6288|-173.8387|-185.1288|-119.2787|-133.0184|-247.1185|-315.5584|-317.455|-266.6151|-324.3166|-283.0053|-239.3257|-236.4155|-175.0053|-225.4756|-231.5757|-352.0654|-314.4258|-243.896||-349.9994|-277.6038|3.4576|60.2574|65.4375|130.9776|162.5674|188.3678|163.3375|171.4176|151.7677|147.9176|176.8917|183.8659|174.3026|210.844|188.0608|181.5626|195.0226|186.2623|202.9923|150.2423|136.2223|172.7325|140.9723|84.9225|162.4723|146.5123|224.3547|197.7106|198.8471|172.9886|167.8789|211.7908|192.3413|150.8854||105.2453|132.965|160.3952|186.8099|186.7434|227.5853|152.7973|164.0273|202.7386|216.7562||231.6084|159.0588|153.5788|217.7332||185.6629||175.4749|173.5488||147.6578|142.7039|105.1838|129.5437|149.7239||||193.6214|186.7878|188.5921|176.9919|211.1206|178.1713||197.6627|162.1129|181.4727|235.0407|200.763||216.2917|108.3019|92.4518|58.5417|158.6417|101.6515|171.5417
00593|945507|/indices/birs|INDICES:BOSNIA|-10.2078|-7.2019|-6.8288|-6.9276|-8.6506|-9.7585|-9.481|-8.1234|-10.6443|-8.9465|-12.6706|4.1743|1.4243|2.3743|4.2543|4.2543|4.2543|3.0543|4.2543|0.6643|3.0543|4.2543||10.2143|13.202|15.7494|15.9492||7.4392|7.4392|3.7092|3.7092|||4.9092|8.1292|5.7392|3.2592|10.3692|10.3692|12.6386|12.1222|12.1222|12.1222|16.2422|15.7702|18.0602|24.8925|-10.7165|-5.1765|-5.1765|-3.9765|-19.7065|-23.5311|-22.644|-25.7695|-22.2255|-16.8555|-16.3955|-19.8755|-22.2655|-25.8555|-36.1206|11.0388|25.4688|31.4388|44.7576|-20.0182|-28.3882|-29.0182|-40.2352|-30.0718|-33.8982|-39.5686|-37.3223|6.0851|6.0851|14.1251|8.8851|15.4451|7.6851|42.3452|32.2151|39.3552|60.694|-33.3483|-34.5383|-35.7383|-35.7383|-32.1683|-34.0682|-41.2283|-1.8782|-3.7883|-3.7883|-4.9783|-4.9783|-6.1782|-81.7883|-136.1659|64.2148|64.9626|96.0112|72.0758|48.1481|-19.8513|-14.5214|-18.1013|||-20.9514|-28.6704||8.3032|4.7332|2.4932|19.7832|35.408|-15.4345|-35.926|7.8119|7.7719|9.2355|9.7899|11.3249|9.9077|18.0235|7.2079|7.3379|8.1532|9.0591|10.0656|11.0501|11.1901|12.9623|13.8076|16.2012|16.9435|20.7961|16.9346|31.7579|-7.4153|-6.6154|-7.8154|-10.5054|-10.5054|-10.5054|-13.6254|3.2839|7.3939|11.4839|13.4349|13.5247|13.5247|12.2087|12.2087|22.9236|13.2434|14.9049|11.3466|11.4162|15.5446|17.8074|19.4649|5.7815|4.0328|4.3459|5.9938|4.6953|5.1267|5.1267|6.6691|6.2101|6.7201|8.0701|7.374|-0.5462|-0.5462|-3.9362|-2.8562|-4.2063|-4.2063|-6.7862|-7.5402|-8.548|-12.4958|7.8427|5.8309|5.8309|5.6254|6.3605|11.3383|4.6637|3.5562|3.5562|3.5562|3.5562|4.8962|5.3762|4.0936|4.5484|6.3988|4.4806|4.4806|4.4806|8.6662|3.3365|3.3365|4.6765|3.5965|3.5965|4.9465|3.5965|5.0465|5.0465|6.3522|6.4035|5.254|5.6154|5.6154|6.3253|4.9854|3.6353|6.8654|10.2482|-3.6279|-0.9379|-5.7179|-6.3532|-7.3791|-6.0752|-6.0752|-7.4152|-8.2391|-8.4796|-8.597|-9.6769|-11.7222|-18.6835|-8.6567|-10.2952|-8.618|-10.7284|-13.6954|-10.0343|-9.2709|-11.4028|5.1548|3.8148|3.8148|3.9448|7.3576
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|20.0472|10.7458|24.3548|14.4181|19.4285|10.1685|-0.0472|-7.9372|-8.8191|-15.469|-11.2128|-15.3658|4.1935|4.1935|5.7435|8.7135|5.4635|5.4635|7.4836|7.3536|12.3235|15.4435|14.0035|14.0035|6.7936|4.3835|||4.3835|6.4736|6.5135|12.2835|12.5335|4.5735|20.9535|21.3117|18.6619||24.6543|19.6265|23.4655|34.085|20.715|14.722|7.892|4.5719|11.2619|10.87|19.0444|-2.2362|-11.0963|-11.5575|-16.2555|-7.3454|-7.3454|-2.6755|-7.5754|-8.7754|-8.7754|-13.1255|-15.7849|-13.625|-5.805|-7.185|-11.0349|-11.065|-17.9649|-18.4039|-23.2059|-25.8516|-21.9029|||-24.8593|-14.2887|4.2789|3.1289|6.4389|8.3489|7.8589|10.9689|6.8988|0.2389|11.7088|-3.5155|-3.5155|-4.9355|-6.7855|-7.1455|-7.6455|-12.7055|-13.2455|-6.9555|-5.9955|-9.0255|-5.8255|-5.8855|-6.0255|-6.2855|-19.8055|-19.759|-16.8091|-29.3495|-15.2622|-17.7274|-24.1588|-13.2754|-15.2929|-10.0029|-16.6129|-13.3829|-14.9076||-16.4191|-18.6211|-15.9511|-21.7212|-10.4611|-10.6311|-7.1911|-7.1911|-17.4712|-12.7312|-11.5011|-13.6911|-10.1612|-4.4812|-3.1211|-2.3311|-1.9112|-4.6012|-4.4611|-16.8611|-25.6511|-32.8507|-43.9263|-19.9121|-20.9729|||-35.0587|18.723|26.7934|38.0549|-14.8881|-17.8452|-16.7613|-17.5398|-12.1898|-10.0798|-10.0798|-21.4098|-22.8416|-11.6516|-23.7362|-30.499|-17.8289|-21.809|-26.6366|-25.4668|-32.5147|-24.5986|-37.8718|13.165|12.125|17.245|14.5749|8.545|10.245|7.615|7.3249|13.595|13.1949|11.865|11.235|16.2049|22.6849|39.975|40.0849|23.0849|6.635|51.905|80.9522|75.2897|39.4307|33.543|35.2176|15.4175|34.6075|37.5234|23.3838|16.0619|10.9088|9.0642|-0.2564|-6.0465|-6.7783|-7.8764|-8.1233|-8.3628|-8.4928|-11.3781|-10.4107|-13.9852|-10.7313|9.0084|11.1243|8.9481|12.1279|10.7199|12.6828|10.0828|15.6837|10.4203|9.3703|9.3703|9.5003|9.3703|15.3103|16.9637|19.7241|27.0812|-4.706|-4.706|-13.8661|-13.3461|-16.646|-15.076|-17.2361|-20.8441|-16.5241|||-25.0734|4.3221|8.7922|5.6921|4.6422|14.6722|16.0374|23.4571|16.5202|17.0274|17.6588|23.4703|20.4598|26.1548|23.5791|19.1591|17.8491|24.0691|24.1654
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1.0777|-5.0177|-3.0877|-2.6277|-3.3577|-4.0515|-4.5316|-4.6239|-5.1377|-16.7885|-6.3428|-7.8776|1.502|1.502|2.362|6.402|7.8267|8.3614|9.4592|11.4598|12.507|10.2144|10.2404|14.6532|8.1542|0.1843|||0.1843|0.3942|0.4143|3.8043|3.7542|4.6943|8.8043|8.6743|9.4843||12.4065|-0.9544|-0.4344|-1.6243|-6.8843|-10.0944|-11.1171|-16.7979|-9.4776|-10.2276|-9.7777|-12.0854|-9.9254|-9.4954|-13.8054|-16.1554|-16.1554|-16.1554|-20.7554|-23.5171|-25.1301|-29.8668|-30.8136|-50.3129|-26.0072|-43.383|-22.8995|-40.611|-31.7661|8.6373|8.9473|9.1973|4.6773|||0.9973|1.1973|5.8673|9.6173|12.0887|18.3635|-5.469|-3.1091|-5.789|-6.3791|-5.319|-5.0991|-5.0991|-8.6391|-11.2312|-10.1463|-12.0106|-6.3606|-6.5706|-4.0607|-3.6006|-2.8706|-3.4906|-3.5207|-5.0806|-16.3606|-17.835|-22.2025|10.9072|8.1971|6.6272|6.6772|6.8872|15.7171|22.6513|14.6725|21.2356|-6.9793|-7.6792||-7.6792|-14.1393|-14.1393|-19.4105|-3.8205|-2.3704|-1.2704|-1.2704|-6.5405|-7.0605|-0.3205|-0.9804|-1.6404|-4.1905|-3.4804|-3.2704|-3.1905|-2.4804|-2.4305|-11.4704|-17.3404|-20.8721|-27.3153|10.9931|10.4432|||9.6432|16.2431|18.1179|25.1032|18.8848|19.4697|25.5202|24.9103|23.0803|24.1159|29.9304|26.6727|27.0919|33.5205|34.5374|35.2275|42.0474|49.1539|45.4676|110.2352|-11.127|-17.627|-27.0555|-16.0618|-19.2464|-19.6983|-21.1909|-25.8209|-26.8588|-35.9838|8.8084|10.2984|9.6585|10.5784|10.3784|18.7184|27.2685|39.7984|42.6821|50.4112|58.0814|55.1461|46.8744|53.1138|28.0198|38.3114|9.7277|2.9377|12.7277|14.876|9.176|5.656|3.5959|12.416|13.7872|14.3336|16.2062|27.8069|24.6277|0.8977|0.8477|0.4376|1.4276|2.7277|4.7377|9.2177|11.4568|9.2649|14.0643|7.8281|7.8281|7.0881|7.7881|4.9681|4.5281|12.9381|14.9767|14.712|16.7058|16.3358|29.631|18.6011|21.5906|-1.0509|-3.6809|-4.071|-6.4209|-6.731|-8.5509|-9.1805|-7.4006|||-9.3205|-10.2854|-10.2555|-10.82|-18.0939|9.3221|14.9479|-3.2509|-8.1609|-7.3963|-7.3963|-6.6964|-12.3327|8.064|6.1099|5.0199|5.6199|6.7599|5.7899
00598|49629|/indices/bse-sofia|INDICES:BG|-2.8149|-6.1049|-10.2248|-9.0149|-6.1349|-2.7148|-6.7049|-11.7549|-11.0549|-14.2549|-16.4648||-10.2148|-5.9849|-10.6849|-8.6249|-15.2449|-23.9748|-25.5897|-23.3997|-17.1397|-24.6897|-24.1797||-24.5697|-31.3641|-33.9116||-18.2715|-26.7516|1.7674|18.5774|||23.5574|25.253|25.5431|||22.7831|19.523|11.1631|9.4831|16.013|12.1631|15.4731|24.503|26.5973|32.8608|32.7443|32.357|35.7816|29.5546|39.9012|30.3474|34.1515|33.5478|36.0771|40.4251|41.9223|39.4264|44.3238|50.4742|-7.7111|-16.5311|-10.7911|-39.7511|-57.9978|-34.5654||-31.0127|-29.2107|-26.9207|-14.9007|-26.2507|-25.8158|-21.7964|-18.1822|-15.4721|-15.5622|-16.1621|-18.5321|-17.4821|-17.0321|-16.4021|-10.2622|-10.3021|-9.5521|-13.0321|-14.1922|-14.0221|-19.2221|-21.0221|-25.1121|-27.8421|-29.45|-26.6301|-36.9679|2.2839|9.6639|6.6839|14.4638|21.2439|18.7638|23.2939|22.1639|25.8139|27.6215|27.0778|30.7092|34.8291|25.9985|||26.8585|32.4185||||26.9338|25.7804|31.7943|31.1556|18.8356|21.6056|7.5656|7.2556|8.7656|12.6256|19.6756|21.0156|26.4756|24.1716|24.0715|19.4015|16.3315|22.2515|21.7515|18.0015|26.7215|20.6016|25.0851|28.0478|25.5839|18.0239|22.1138|25.4609|20.3109|25.7555|20.1675|20.9975|16.0676|18.7375|21.1376|20.505|26.6467|22.8307|18.6488|19.3188|12.7288|10.9788|7.2688|7.0287|10.1488|11.4688|8.0287|16.5488|14.0887|10.3088|8.3588|7.9388|4.6188|6.0088|7.2988|2.2088|8.4288|8.9188|6.0488|17.1588|22.7586|24.6173|13.9572|18.3398|-6.9733|-9.4233||-10.2833|-17.3133|-19.9026|-17.8892|-12.8491|-14.1129|-14.7601|-17.5101|-15.1895|-15.8795|-15.9095||-20.735|-21.3839|-19.044|-21.6059|-15.1859|-17.9059|-16.5543|-17.6131|-14.9031|-22.3631|1.7846|4.9046|9.0246|1.2546|12.7246|12.9529|16.0382|12.9513|13.8903|15.8574|15.2674|17.0499|13.4826|17.6763|15.5492|15.0169|16.5426|20.9412|13.2393|17.8693|14.8755|10.0555|13.2855|13.9655|13.3655|16.7622|16.728|16.8179|19.2779|20.3405|19.4866|14.2075|12.9775|7.5475|11.1375|9.8775|14.7375|16.8075|9.4775|15.2575|15.1475|13.6575|9.2975|9.3275
00599|14771|/indices/bg-40|INDICES:BG|-1.9232|-2.7132|-2.9932|-2.9032|-2.5432|-2.1032|-2.2232|-2.9632|-0.9532|-1.5732|-1.5732||-0.7132|-0.3032|-1.2132|-0.8132|-2.6632|-4.0132|-4.2732|-4.2332|-3.3132|-4.6432|-4.5852||-4.6852|-5.6864|-5.8126||2.35|0.58|0.36|3.91|||4.7378|5.2215|5.0515|||4.4415|3.7615|2.1315|1.8515|2.6315|2.1015|2.7615|4.2715|4.7922|5.7397|5.8869|5.2721|6.5196|5.2562|7.1352|4.8075|5.5175|5.3213|5.4013|6.9509|6.6021|6.3846|7.0195|8.3545|-0.0784|-1.5984|-1.1284|-6.2184|-9.4121|-5.9002||-4.9924|-5.1882|-4.7418|-3.2018|-5.3118|0.3006|1.3906|2.1206|2.4606|2.8906|2.6706|2.2906|2.3106|2.5906|2.4206|3.5806|4.0629|4.2377|-0.8932|-1.0032|-1.1332|-2.0732|-2.1032|-3.0932|-3.7632|-4.4332|-4.1732|-6.2508|-4.2462|1.4426|1.1726|2.6526|3.5426|3.2326|3.1226|2.9826|3.9426|4.1029|3.8049|4.1137|5.1147|4.4666|||4.3966|5.0166||||4.1562|3.5747|4.2736|5.3828|3.4428|3.0928|1.4428|1.3728|1.4628|2.4928|3.3128|3.2328|3.6328|2.8528|3.1528|2.3128|1.8828|2.8528|2.8528|2.6328|4.0728|3.0628|3.7887|3.9163|3.3879|2.6879|2.9179|3.3879|2.7779|3.8572|3.2785|3.3701|2.7901|3.2401|3.3601|3.769|4.6472|4.1886|3.0443|3.5043|2.2143|1.2943|1.4243|1.8643|1.7743|2.3543|1.9843|3.2243|2.6243|1.8343|1.2943|1.1843|0.8443|1.0543|1.3743|0.1143|1.3143|1.3543|1.3243|3.2243|4.4859|3.9719|2.4919|3.4549|3.2671|3.024||2.6711|1.3011|1.6211|1.9411|2.8411|2.8524|2.2621|2.159|2.3663|1.9863|1.5063||1.0863|1.3963|1.2363|1.3863|1.9963|1.4763|1.6763|1.4563|1.3763|0.6663|1.2563|1.6063|2.2163|0.8263|2.6063|2.9475|3.1395|2.5011|2.6234|3.2622|2.6686|2.1186|1.4186|2.4686|2.7286|2.7395|3.3001|3.6356|2.3568|2.9959|2.3012|1.6912|2.0212|2.0912|2.2612|2.7112|2.726|2.786|3.386|3.2527|3.4348|2.5048|1.9248|0.8348|1.3848|1.3648|2.3348|2.6448|2.0048|2.7048|2.7748|2.6505|2.4805|2.0505
00600|14773|/indices/bg-tr30|INDICES:BG|15.2829|14.7929|12.4829|11.0729|12.9929|14.5529|16.3129|17.8943|19.6064|-5.1433|-4.6433||-2.8733|-1.8833|-6.1433|-5.1032|-12.5533|-18.0133|-18.8933|-22.8842|-19.1524|-20.8977|-19.5647||-22.2019|-23.2919|-28.0342||10.6712|5.6312|1.9512|17.6712|||22.1112|21.1912|22.2412|||20.1312|14.7112|9.1012|6.2612|16.3512|13.8312|15.6512|21.7112|23.9212|27.4918|23.7219|25.0519|31.9649|24.4376|31.2429|20.968|20.698|22.7422|23.7125|27.6017|30.3596|28.5446|31.7834|35.5238|-5.2098|-9.4498|-10.3298|-25.4297|-38.5958|-28.8321||-24.3862|-24.7343|-20.1543|-12.2243|-27.5143|4.9358|7.3359|11.8658|11.8259|13.7558|13.2159|12.0558|8.9958|12.0658|9.2859|15.8459|19.3959|22.6326|18.1768|17.8931|18.199|17.0194|23.1038|22.5421|-3.2092|-13.6392|-16.4592|-24.3857|-18.4119|3.9228|5.1128|8.7228|14.8428|16.8401|11.8701|12.2802|16.6702|19.2335|15.4367|16.638|18.4839|20.0893|||17.3581|18.7179||||19.171|14.5907|17.5207|16.4107|10.5407|6.3207|4.1707|5.2607|3.8907|10.9607|10.6707|8.8307|12.5607|6.5207|6.7007|3.9707|3.5107|9.0207|9.1907|9.3707|14.3907|12.4913|12.7792|12.2967|9.0667|7.9867|9.7267|10.5768|10.3067|13.5152|11.8364|11.1621|9.1121|13.2421|13.9079|13.606|15.835|14.6025|10.6625|13.6525|6.9525|2.4425|3.9925|7.3125|7.7025|9.9525|8.5925|11.2025|9.8025|6.9925|5.8725|5.3225|5.6925|6.7725|7.9725|2.7225|5.5425|6.4325|5.3825|12.3725|18.3644|13.9974|10.8073|13.7399|14.3532|13.3116||11.2516|4.0116|7.0016|8.4616|11.9416|13.1123|12.2625|10.9162|12.2808|13.8726|11.3426||8.2926|10.5926|7.9826|8.3526|9.8426|9.1326|10.5526|8.9426|7.7326|6.4626|8.1826|9.7526|12.7726|4.3926|11.1226|13.6557|13.2071|9.4172|12.1662|14.3003|14.2325|12.5075|8.8375|11.7575|12.0275|12.8511|16.0685|13.6266|9.7167|10.6368|7.4767|3.9967|7.0567|7.1368|8.5868|10.6468|12.7625|11.7173|14.9947|12.008|13.8923|12.4753|9.938|5.218|6.888|7.758|8.708|9.758|8.568|11.508|11.05|12.31|11.6931|8.5731
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0|-0.4795|0|0|0|0|0|0|0|0|||0|0||0|0|0|-0.0098|0.0303|-0.0303|0.7002|-0.0098|0|0|0|0|0.0801|-0.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0498|0|0|0|0|0|0|0.0498|-0.0098|0|0|-0.0098|0|-0.54|0|-0.04|0|-0.04|0|0|0|0|0|0|-0.1299|0|0|0|0.4805|-0.4902|0|0.1904|-0.0205||||0||0|0|0|-0.0098|0|0|0|-0.1299|-0.1299|0|0|-0.0098|0|0|0.1201|-0.1299|0|-0.0205|0||-0.0107|0|0|0|0|0|0|0|-0.3203|0|-0.5205|0|0|0|0|-0.3193|0|0|0|0|0|0|-0.9199|0|0|0|0|0|0|0|0.0898|-0.0098|0|-0.7998|0|0|0|0|0|0|0|-8.1895|0|0|0|-0.0098|0|-3.6104|0|0|-2.1299|0|0|0||0|0|0|-0.2197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3008||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|5.3096|-5.3193|0|14.7695|-0.0098|0|-14.9404|0|0.1504|-0.1602|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|-16.1689|-17.479|-15.2888|-22.469|-26.479|-35.8289|-38.388||-30.118|-28.7579|-25.7378|-29.9678|-26.5179|-35.1478|-43.2278|-42.8938|-38.1939|-45.3338|-42.5822|-62.8751|17.8243|10.5843|17.2242|25.1544|44.7843|28.1244|36.8043|41.9842|43.8944|42.0443|32.1344|38.2442|34.3744|48.7342|50.6644|48.4144|31.7643|||34.3844|36.1444|45.2042|59.9942|67.2749|56.5983|58.7499|68.4336|74.7027|58.6186|64.6987|72.4888|97.3631|75.8653|66.0291|65.0028|73.7928|87.7203|91.3964|82.4128|91.8813|111.7226|-24.9818|-35.1018|-48.7418|-61.4618|-61.4618|-109.4418|-118.7737|-122.8462|-93.7963|-107.7049|-130.0382|-125.3886|-82.8287|-166.2292|-46.3265|-67.5565|-55.9637|-60.4737|-43.4637|-30.9937|-48.8538|-58.8638|-16.8738|-16.2137|-18.8838|-39.8538|-49.1939|-49.7337|-50.4737|-38.9439|-36.1338|-48.9737|-55.9339|-57.7537|-34.2637|-58.7237|-94.6124|2.6177|43.6975|51.7397|51.062|51.2131|48.9907|40.3535|47.8196|51.1846|47.6891|51.2492||44.2392|43.9992|70.5513||35.0497|43.2136|36.6623|32.1219||34.8538|36.712|33.178|27.188|32.978|38.4889|33.1382|34.1124|-0.8958|-0.4858|-6.0859|-21.1258|-13.7658|-25.0358|-23.5459|-30.9858|-25.3459|-35.9158|-37.3877|-46.5307|-29.0031|-33.2732|-37.5131|-25.9632|-39.6432||-42.7452|-45.7486|-52.6907|-43.3197|-46.6997|-54.3553|-48.8252|-47.1752|-61.2552|-57.4036|-44.5035|-67.0449||13.9548|39.7048|8.8448|28.4948|28.4248|29.7849|27.9348|36.3614|36.4058|30.5158|35.9258|36.3014|42.4137|43.217|47.7146|39.6545|44.2399|43.6594|47.6671|42.4371|54.2358|44.7408|31.9376|36.9189|35.7223|-1.1552|-0.3351|-18.9551|-30.8351|-38.428|22.818|23.5808|24.1108|26.5409|23.6008|27.7208|11.8408|9.4009|17.3708|14.2709|20.2609|20.9009|22.8109|22.5823|26.1323|19.4623|18.0423|13.4423|16.2223|11.3023|1.4423|6.3023|18.6222|27.1122|29.5492|30.5562|23.6261|27.2807|31.4342|31.4036|32.2612||29.9745|-1.0187|-5.1487|-6.1087|-0.7687|-20.3987|-23.3887|-24.7687|-23.4987|-28.9788|-36.4819|-31.5095|-45.066|-34.3166|-33.2857|-41.2847|-35.8697|-29.6396|-43.1218|-35.7487|-31.3624|-40.5994|-34.6965|0.7527|1.7527|10.9228|26.4528|31.9928|39.0869|38.0622|28.5355|
00605|14775|/indices/crobex10|INDICES:CROATIA|-17.2737|-19.8138|-14.4737|-17.7138|-16.9338|-22.8937|-22.7938||-15.2138|-16.3537|-14.4737|-17.4238|-14.0438|-18.8637|-23.4937|-29.6297|-25.3098|-27.5898|-24.9724|-36.6795|-27.7616|-30.5029|0.7489|4.6089|15.589|6.839|17.3689|23.2589|25.089|25.6489|19.8689|24.779|22.839|31.909|33.1389|37.7405|23.3252|||25.0652|27.9552|27.7551|33.9552|37.1008|31.5816|35.4416|39.0735|46.2083|41.6443|41.8364|44.2777|58.3957|43.7936|38.9523|40.6249|43.3749|49.0792|51.162|49.4811|54.0928|66.3737|-14.3857|-19.9457|-30.3857|-34.0457|-35.6357|-62.4257|-70.4103|-71.1858|-54.0148|-64.9775|-72.4284|-73.3422|-49.3429|-99.3482|-33.9581|-43.7278|-36.2765|-41.977|-29.0671|-21.467|-33.1771|-37.7699|-12.85|-12.23|-16.6799|-26.7699|-30.71|-29.73|-31.7799|-25.11|-25.47|-30.2799|-35.4199|-38.96|-24.8899|-37.98|-58.5088|11.1562|28.6062|30.8062|31.4174|33.661|32.1844|24.9043|30.5332|29.4301|30.0701|26.949||27.0089|25.6738|41.9715||20.0239|25.0265|20.0212|20.7035||17.5969|22.2168|18.9527|16.1626|20.8126|24.0068|21.2599|21.6226|17.9767|21.1691|24.7902|-7.0762|-4.5063|-9.7563|-8.9362|-15.1463|-11.5163|-19.4362|-20.0141|-27.1841|-15.202|-17.4119|-19.0019|-15.1619|-21.7519||-23.7243|-26.0587|0.984|9.9341|7.984|5.9441|7.6541|8.8341|4.114|8.254|16.0241|10.144||22.9041|33.166|11.016|19.176|20.896|19.5717|20.1891|23.6094|25.244|22.5839|24.2839|25.1916|24.5117|23.6016|23.3117|22.8017|29.0517|25.8942|25.7842|28.6342|35.1903|28.2108|18.4525|21.0312|-1.034|-2.9641|-4.874|-13.7341|-19.664|-23.8143|9.3984|7.8585|8.0084|9.2285|7.2784|12.0184|5.1085|5.0384|8.7085|8.8085|11.1384|8.4785|13.2485|12.0084|12.4785|7.8984|9.9985|6.2485|8.1185|6.5485|3.2085|5.9185|12.3185|16.3884|19.1423|18.6545|15.1445|18.8446|23.9706|22.2962|20.2106||19.1407|25.0267|-3.9812|-7.3812|-0.3012|-12.7211|-11.4012|-12.4112|-12.4012|-15.6812|-19.3012|-20.9997|-28.6829|-24.0749|-21.3466|-28.3017|-20.1086|-18.2223|-24.967|5.2633|5.2334|0.8933|5.6733|7.5333|8.3634|9.0033|17.1633|20.1733|24.1943|20.6436|14.4537|
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2.265|2.4544|2.6083|2.9182|2.2682|2.8682|3.3763|3.3087|-0.8038|-0.8038|-1.6238|-2.2538|-2.6325|-2.1325|-2.5233|0.4089|0.1989|0.6889|1.3689|1.3089|1.0289|1.6789|1.8189|1.5489|2.0089|2.1827|1.9227||1.9027|2.1227|2.1808||||2.7142|2.925|-0.7921|||-0.3021|-0.5121|-0.8321|-1.1821|-1.3321|-1.0621|-0.9421|-0.9521|-1.2221||-1.0821|-0.9921|-1.4221|-0.4921||-1.3221|-1.9621|-1.5521|-2.0821|-2.2221|-2.6021|-2.0221|-2.9821|-2.8021|-3.7721|-3.8321|-3.3021|-4.1823||-2.8334|-2.3334|-3.2234|-3.6416|-3.0621|-1.7821|-3.2721|0.9493|1.9293|1.7259|2.0583|1.8718|1.9518|2.2853|1.0353|1.6853|1.3853|1.4553|1.3353|0.4853|1.0753|0.8353|1.1953|1.5653|0.9953|1.8553|2.2753|1.683|1.073|1.493|1.313|1.813|1.3883|1.7631|1.5123|1.5548|1.9176|1.7708|1.5108|1.4408|1.7708||1.6008|1.4708|1.2808|2.4908|1.9908|1.8171|1.7105|1.2405||1.1605|0.9405|0.9105|0.6805|0.9905|1.0305|0.9905|1.1405|0.8405|1.0305|0.7805|0.8805|0.8905|1.0205|0.8405|1.5805|1.5405|1.3905|0.7905|0.4305|1.2705|1.3605|1.7005|1.8405|1.5481|1.9181|1.6783|1.7683|-0.0412|-0.9712|-1.2612|-1.5912|-0.9212|-1.2912|-1.3931|-1.3631|-1.6631|-0.9931|-1.1331|-1.6231||-1.4288|-0.8688|-1.3288|-1.3598|-1.6775|-1.4075|-1.6175|-1.71|-1.5745|-1.995|-1.5726|-1.2726|-1.2926|-0.9826|-1.5026|-1.3126|-1.2326|-0.9426||-0.6826|-0.6726|-0.6526|-1.1626|-1.4926|-1.5126|-1.4974|-1.8576|-2.039|0.1795|0.1395|0.4295|0.6595|0.4495|0.8095|1.0495|0.9795|1.3195|1.7995|1.8211|1.9511|1.5111|1.3411|1.4511|2.1011|1.2215|1.0715|1.3415|1.6315|2.0617|1.3817|1.9017|1.4927|1.8027|1.5527|1.7327|2.0527|2.433|1.8164|2.0664|1.7864|1.6964|1.5064|1.6164|1.3964|2.1764|2.6571|2.804|2.3261|-0.2135|-1.2135|-1.9235|-1.8322|-2.0522|1.0915|0.4715|0.3415|0.2115|0.3615|0.4215|0.4915|0.6015|0.7115|0.8615|1.2915|1.4315|1.3715|0.9715|0.7515|0.8115|0.8815|0.6715|1.4615
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|25.6695|15.8495|25.4095|29.1379|-4.5924|-5.3624|-9.6824|-0.2624|-7.3424|-8.5224|-16.7124|-30.0424|-22.6505|-22.3188|-20.5611|-21.0211|-24.6412|-21.2231|-26.965|4.3053|5.5453|19.3253|14.0252|18.1452|20.7752|17.6252|22.9553||27.3153|14.2048|12.7148||||19.7048|13.4848|24.2449|||26.636|25.3266|19.9548|21.0149|22.4977|22.5978|30.1942|-4.1424|-6.5224||-9.7923|-11.5024|-8.6924|-13.4424||-15.1224|-18.2323|-20.1723|-23.8124|-27.1123|-25.6063|-29.9963|-30.9163|-21.1264|-34.7063|-27.0793|-29.4391|-35.0213||-33.8948|-31.3818|-33.6519|-42.5626|-38.3734|-27.3941|-45.3141|16.6901|19.3701|20.0006|23.0929|27.0878|27.5791|28.7335|21.5969|24.7769|22.3783|23.0914|25.2465|16.8056|21.5801|18.0701|19.1379|17.1414|15.0415|15.3014|17.6814|14.6314|8.7414|8.6914|6.7014|18.1714|17.8744|14.6965|14.4315|13.2815|18.5683|14.103|10.753|16.2111|11.9479||13.2371|13.5975|12.7275|12.5476|14.5411|14.0494|9.5394|10.7595||8.0394|8.1494|9.4794|10.9194|15.4995|16.1388|20.1696|17.9296|16.098|13.878|13.858|9.8279|8.258|8.468|14.0179|11.348|13.088|14.358|6.048|8.4579|12.158|15.6379|16.258|13.358|15.5179|16.368|13.678|11.778|15.158|27.038|16.848|16.158|24.2679|24.7028|22.3058|22.4376|16.1476|7.6476|8.7076|7.9876||9.0676|4.7876|3.2176|11.1176|1.9576|4.5976|5.0576|6.9476|12.3676|16.4276|17.2276|15.9676|12.7376|15.7476|12.8576|16.6476|20.1676|25.7346||20.8139|25.1388|20.4897|19.9731|15.5645|14.9045|14.4645|19.1245|16.7639|20.0739|14.7453|16.3554|14.4553|12.0553|13.9953|16.7354|10.5354|8.0153|13.1353|12.8253|18.4953|10.6554|13.3153|18.0331|12.9415|12.3315|13.9615|15.1015|14.4015|15.0278|19.5108|14.7212|16.6711|20.5115|15.0815|13.6616|18.9116|20.8862|14.2351|16.2435|16.7879|15.3179|18.2994|19.8048|22.6165|19.7508|18.5107|15.6908|16.7408|4.5807|15.0907|18.6603|-0.2115|-5.5415|-2.0815|-8.0315|-5.2615|-6.0315|-6.3715|-16.1115|-17.2815|-22.305|-20.7893|-12.4093|-21.1293|-23.332|-19.4015|-18.6315|-13.3815|-15.6215|-20.3315|-23.3915|-22.6405
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2.8196|2.5838|2.9938|3.4595|2.7195|3.3767|3.548|3.7216|-0.5074|-0.7174|-1.6974|-2.6574|-2.8342|-2.3242|-2.7847|-2.6563|-2.8763|0.4911|1.1311|1.2011|1.0311|1.9211|1.9111|1.8511|2.4311|2.4438|2.3338||2.5558|2.563|2.483||||3.2144|3.4677|2.4998|||2.8198|-0.2716|-0.8716|-1.1316|-1.1616|-0.8816|-0.7915|-1.1915|-1.5716||-1.4415|-1.3615|-1.5815|-0.9015||-1.7215|-2.4315|-2.1216|-2.7716|-2.8716|-3.0916|-2.6115|-3.7016|-3.2516|-4.6316|-4.6416|-3.9616|-5.0123||-3.6373|-2.8773|-3.8873|-4.6065|-3.9424|-2.3724|-4.4988|1.2942|2.2342|2.0302|2.4875|2.3995|2.5494|3.1545|1.5945|2.3245|1.9945|1.9745|1.8845|0.8045|1.5545|1.3445|1.7745|2.0045|1.3645|2.2045|2.7445|2.0728|1.3228|1.6928|1.5228|2.2328|1.8153|2.0814|1.7971|1.7696|2.2273|2.1693|1.7735|1.8835|2.0035||1.8735|1.6935|1.4235|2.6835|2.0935|1.9272|1.6415|1.1615||1.1315|0.8715|0.8715|0.7415|1.1615|1.2115|1.2215|1.3015|0.9615|1.0915|0.8715|0.7515|0.6915|0.8415|0.8015|1.6515|1.7215|1.5915|0.7815|0.4815|1.5315|1.7015|2.1115|2.2239|2.102|2.312|2.006|2.086|2.3627|-0.5776|-1.2376|-1.6976|-0.7776|-1.2076|-1.3376|-1.3976|-1.8676|-1.4576|-1.5376|-2.0476||-1.7728|-1.3328|-1.8028|-1.6028|-2.1028|-1.8432|-2.0132|-2.2902|-1.7994|-1.9594|-1.5194|-1.1594|-1.2394|-0.7594|-1.3794|-1.1294|-0.8894|-0.5594||-0.7594|-0.6294|-0.6094|-1.2194|-1.8294|-1.8394|-1.9282|-2.1852|-2.5742|0.3724|0.2124|0.6224|0.7924|0.5424|1.0024|1.3424|1.1024|1.3824|2.0324|1.9424|2.4624|1.6824|1.5524|1.7424|2.2624|1.2424|1.2124|1.4724|1.7324|2.2588|1.7149|1.9948|1.6449|2.0349|1.5648|1.7649|2.2048|2.6693|1.8698|2.1064|2.166|2.0891|1.9591|1.8991|1.7791|2.2691|2.6001|2.8851|2.2091|1.5791|0.8391|0.2691|0.3691|0.1291|1.4691|0.6791|0.5991|0.4891|0.6991|0.5191|0.3991|0.3991|0.6191|0.9691|1.1791|1.4491|1.6191|1.1591|1.1591|1.0791|1.0391|0.7791|1.6991
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-13.6113|-8.2013||-38.3013|-50.0713|-53.8613|-43.8814|-28.2514|||-96.3914|-91.2514|-78.6813|-67.3513|-119.3914|-96.1213|-85.3613|-113.9813||-120.1713|-138.5064|-138.3128|-181.4541|-139.0797|23.989|22.3191|30.989|39.119|67.339|13.1991|27.3991|2.6891|24.6591|24.7491|47.6391|77.339|58.609||||58.849|47.0691|82.839|105.339|113.9239|86.3547|108.5447|99.2541|111.6561|97.2541|130.6334|105.6414|87.8213|58.2614|75.8414|107.2714|119.4114|132.0813|145.4955|153.896|151.0984|-31.4619|-23.9819|-38.1419|-40.7719|-21.582|-45.0219|-39.8719|-43.6419|-23.6019|-23.2619|-1.8719|-5.3919|-47.9919|-108.182|-130.3855|-118.7655|-142.5271|-117.5371|-85.9371|-73.8871|-74.9872|-126.1871|29.0818|66.2418|74.7218|6.8119|38.5918|15.8718|71.3918|119.9118|-47.1402|-60.2401|-103.1902|-80.0102|-108.6502|-127.7501|-140.4573|-112.7601|-74.8801|-86.03|-101.7702|-93.6273|-125.3531|-107.5829|-100.9393|-129.2943|-141.3359|-114.9932|-116.9951|-76.3586|-68.4285|-40.2586||-26.4786|-39.5286|-35.9285|-40.5485||-65.4185|-64.7885|-105.7086|-137.5585|82.2308|99.6308|-25.5392|-52.7393|-9.0192|-19.7393|-6.3092|-19.5092|-40.0993|-96.6093|-113.8087|-109.8997|-79.719|-97.8062|-80.4562|-75.1362|-80.6984|-93.6984|-101.8478|42.8289|59.1889|64.2788|73.8782|76.6308|79.3042|86.149|80.723|57.703|72.073|69.983|39.7831|77.703|86.3428|92.5038|82.9214|90.8766|89.7245|73.7745|85.5359|79.7558|90.3649|89.0293|86.4342|98.7102|-7.2588|-13.5487|-38.9088|-29.3088|-71.9287|-79.2688|-71.7388|-53.0988|-76.5088|-80.8844|-104.7719|-98.8439|-104.1071|-99.677|-110.8471|-68.8004|-39.5003|-12.7004|-35.8603|-34.4803|-69.9204|-57.4878|-46.4377|-63.0677|-51.2077|-56.8578|-64.9577|9.1952|14.3952|36.6052|40.9752|26.8052|36.5652|17.6452|6.7352|30.5451|24.0752|35.5451|32.1552|44.6452|67.2352|74.3612|59.5411|69.5311|76.7353|63.1124|67.4428|62.9108|61.5108|63.1408|70.6608|51.2308|77.2308|87.517|63.4817|73.0419|71.6744|59.3643|72.0047|48.1847|56.4547|70.4713|75.7968|60.9568|33.5169|37.2968|49.7769|47.1669|62.6968|67.0288|67.6243|48.1743|51.2442|67.1443|59.0525|54.0661|53.506|63.3478|51.1598|58.6954|59.8116|50.6985|51.5285|35.8285|47.8684
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-21.1909|-5.801||-27.1309|-34.5809|-38.9109|-21.431|-1.0709|||-67.3409|-70.6609|-54.8809|-49.6609|-94.551|-75.1109|-66.0109|-93.8509||-118.7609|-130.2038|-138.0608|-182.0487|-152.8252|14.2791|23.7491|25.3991|23.339|58.0191|23.2891|24.1691|8.3791|33.0191|47.079|75.8891|91.3091|66.319||||45.459|46.099|64.089|98.7491|95.1291|74.969|111.3991|99.3694|113.2967|97.3613|127.0692|103.6297|88.9296|57.3397|69.7996|98.5297|122.0297|135.0997|149.3635|153.4123|-9.3434|-52.6234|-47.5635|-61.7734|-75.5034|-49.2034|-72.9734|-69.5435|-82.9534|-51.3334|-44.3135|-13.9834|-1.1934|-52.8534|-108.7034|-134.425|-124.535|-150.5173|-138.2243|-103.7043|-84.9444|-80.9943|-130.2643|-113.7935|-92.4734|-82.4834|-148.6735|-114.0283|-126.4983|-81.2883|-31.0882|-69.8382|-73.5183|-118.3783|-89.9083|-102.5882|-139.1683|-144.5953|-115.9817|-65.3217|-87.4117|-101.0717|-90.0729|-116.6377|-98.5975|-92.4376|-117.0756|-139.0129|-105.5644|-104.121|57.9716|63.1516|81.2915||86.3118|90.5347|89.9569|110.7688||-16.2113|-22.2413|-56.4414|-80.7213|-43.7513|-24.8214|-52.1113|-76.8713|-33.3914|-36.8214|-16.1514|-21.9214|-37.6814|-101.8613|-117.9693|-116.6236|-81.4969|-104.392|-90.062|-79.282|-73.9702|-93.4702|-110.6253|42.3164|57.9364|64.9764|71.5063|73.6126|81.1718|97.4075|89.6005|61.9006|79.0105|71.7806|41.5306|77.5506|75.943|90.423|88.1316|90.8957|98.9157|84.7057|92.3257|88.4192|99.2468|100.1115|98.7073|107.5888|-17.3122|-17.7122|-42.6222|-27.6623|-73.6623|-90.3322|-83.4097|-60.0097|-82.2897|-85.803|-117.9754|-106.3894|-116.6071|-104.307|-113.557|-67.5189|-35.0289|-1.4288|-30.4389|-34.8889|-71.8088|7.1307|19.4107|3.8306|25.2607|19.9606|12.1706|30.1607|33.0706|63.0906|70.6107|59.5454|68.0354|43.9854|30.9154|48.8054|39.2553|44.2254|43.5153|56.9354|76.1022|71.5254|57.8954|73.1755|80.1938|64.8693|67.5117|52.1417|57.0017|62.9318|69.6378|50.6178|73.2778|86.5487|69.8318|81.8675|74.7267|65.1768|74.1868|51.8068|64.0067|71.5867|74.6467|53.7567|21.8068|24.8667|43.4767|44.6267|69.2167|72.9867|72.7467|46.2767|52.4268|74.8567|66.5325|62.0045|59.1546|73.0506|57.1135|65.5267|67.2591|64.0649|62.2849|42.9349|56.8449
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|116.5054|131.9156||-26.6982|-40.248|-45.6982|-32.038|-11.238|||-93.1481|-98.3781|-76.1581|-64.068|-133.3381|-103.6481|-91.6281|-131.6681||-152.258|-172.3051|-173.955|-232.7356|-167.8048|35.4666|43.2466|49.1565|52.7767|94.0965|31.0965|41.0965|11.9065|38.4766|47.3365|79.9165|107.0664|77.2266||||65.6165|54.1766|92.1766|126.4566|131.1155|99.6645|133.6445|123.9992|138.3356|121.4317|160.7252|137.2127|115.2227|73.8025|84.3225|131.6026|151.4527|165.1926|179.4774|190.9153|191.1778|-32.2545|-22.2945|-44.5943|-62.2745|-38.1744|-77.2145|-72.9645|-73.8644|-40.5545|-40.2745|-16.3045|-6.4344|-59.1244|-136.6944|-168.8428|-151.0928|-188.0352|-154.7206|-116.2507|-99.3207|-98.7707|-165.4806|-143.9244|-103.1844|-92.9545|-185.5846|44.6154|19.7055|90.7656|154.4555|-56.8966|-72.7167|-128.6966|-97.2364|-128.3165|-162.9066|-181.2505|-143.3358|-90.0367|-109.1666|-126.0567|-113.2907|-150.8625|-125.505|-117.705|-149.6518|-172.7701|-134.6346|-122.8448|66.0133|74.9432|107.4532||116.0651|117.8477|120.6775|131.7638||101.7738|97.1237|46.0936|7.9538|103.2138|122.9137|-35.7827|-69.6926|-15.8926|-26.3328|-6.4927|-22.1626|-43.6926|-118.5828|-140.5213|-135.537|-93.6539|-121.1586|-104.5063|-96.1361|-87.739|-111.709|-126.2084|46.2427|65.5428|72.1328|83.1829|86.9459|92.7793|105.8529|100.894|69.384|87.0839|82.0339|47.3439|90.7338|106.4537|113.8768|104.378|111.1758|114.6131|96.3231|106.7912|102.5211|114.7066|114.7757|115.0905|127.2649|-9.1415|-14.9714|-49.6613|-35.1813|-91.5514|-105.5414|-87.8415|-62.7113|-98.3915|-101.6538|-135.9886|-122.455|-141.0728|-128.9226|-137.2527|-79.4432|-40.2132|-2.8233|-37.0333|-43.8831|-90.6932|-77.9787|-64.6586|-89.5403|10.5955|7.8355|3.0855|24.1856|28.0955|60.4456|65.6856|49.4056|59.6155|32.1456|16.0354|44.8555|33.5254|44.8755|42.7056|58.9656|85.0254|86.5789|68.0987|84.1087|94.4592|72.7492|75.4692|65.6938|70.1738|72.0739|83.8657|57.6558|85.9458|102.9853|76.7501|90.3708|88.7993|75.7493|89.5773|62.2272|73.1174|89.1755|85.4255|63.9553|24.5554|29.2554|52.7754|51.1955|76.3454|78.1055|80.2754|52.6855|60.0054|84.2053|71.9612|71.7958|67.0656|80.7686|64.2179|70.1478|75.1042|65.9908|61.8907|41.2208|56.4407
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|145.3919|161.57||-44.783|-63.053|-69.4329|-50.803|-25.833|||-131.1331|-127.083|-105.063|-89.603|-171.833|-136.353|-121.093|-165.823||-179.103|-204.5643|-207.9544|-273.0308|-211.2408|35.0163|34.3862|48.4062|57.2663|101.1362|18.2961|38.8862|3.3962|36.3161|40.5761|76.5661|116.6662|83.1762||||82.1762|65.7463|119.2163|153.2961|160.2075|121.777|158.857|147.3815|165.7378|142.6532|191.4236|165.2544|135.9268|90.8567|107.1067|156.9568|177.7368|194.3567|214.9975|225.8273|223.7297|-43.247|-31.8772|-53.697|-62.8671|-33.8071|-76.477|-71.0571|-74.5271|-37.997|-36.507|-3.0971|-2.177|-63.8471|-157.187|-195.0364|-177.1065|-214.3445|-175.7005|-129.0505|-108.7205|-108.8106|-189.3106|40.944|96.954|110.7241|2.144|51.0541|16.3842|101.144|177.414|-64.4305|-85.8904|-152.0506|-116.7906|-157.0306|-189.7205|-211.5954|-168.9629|-110.6373|-126.9574|-150.1473|-137.2093|-183.3948|-156.7181|-144.5306|-185.7279|-206.4904|-166.1754|-167.1226|-100.6104|-89.8005|-48.4104||-30.9404|-50.4404|-44.8604|-51.9605||-91.2705|-92.7905|-154.7405|-202.5703|119.2913|145.9014|-43.0712|-82.2411|-15.591|-30.401|-9.0311|-27.7411|-55.3112|-142.431|-167.0379|-160.1653|-113.0915|-146.5432|-121.0032|-113.0533|-113.5809|-134.8707|-149.1247|58.905|83.5149|92.3249|104.1807|111.2657|114.8197|124.7902|116.3147|80.3147|102.4445|99.0847|54.1945|110.9445|126.5292|133.4107|121.4341|133.4303|132.8526|108.8626|125.8971|118.6571|133.1241|131.8256|128.9056|147.1324|-1.1248|-9.6148|-49.3648|-36.7146|-103.6148|-116.2647|-103.6348|-75.1248|-112.3548|-119.5916|-156.265|-145.7372|-153.9934|-147.2534|-163.6035|-98.348|-54.0282|-12.618|-48.7381|-49.1881|-102.5081|-88.2668|-72.8369|-98.2668|-78.1269|-84.917|-96.2968|18.2937|25.0437|61.1638|67.7737|47.1838|61.9939|31.2239|13.3237|49.2038|38.9038|54.6438|50.4238|69.3337|101.9338|109.0722|84.9423|103.3322|111.387|91.6755|94.1106|85.8268|84.9467|87.7667|101.8782|71.7383|109.6081|126.519|91.5045|106.7412|104.0676|86.4978|105.7734|70.3835|82.8134|103.0656|107.4987|83.0187|40.3785|45.9686|69.0887|66.9586|90.6486|95.8851|100.3625|69.3427|72.2126|97.0827|84.7718|79.5567|77.0567|92.6961|73.6809|81.5353|85.6493|75.5518|75.2117|50.8716|68.7117
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-14.6055|-6.0054||-11.7955|-15.7554|-15.3154|-7.4555|-6.3455|||-10.8255|-16.8955|-18.0855|-21.5255|-28.3754|-20.5355|-27.8255|-33.3054||-42.2454|-30.1254|-44.2855|-60.4655|-46.105|1.6393|14.4893|13.8793|8.6393|15.9593|10.3193|14.5093|12.2093|11.5393|33.2093|33.8793|34.7882|21.8982||||9.1082|6.9383|16.8683|23.7382|18.4682|15.0482|30.5382|31.5464|36.2302|27.9501|36.7902|36.4501|24.8401|18.1602|26.2902|36.3701|43.2701|43.7018|46.5732|45.5102|53.9597|-14.5776|-4.5076|-8.4076|-19.2176|-18.9876|-37.8276|-48.7576|-41.8476|-32.6476|-44.3576|-32.3776|-14.6776|-25.0676|-48.8376|-41.5613|-41.5213|-56.3337|-47.8254|-42.5254|-36.8254|-30.6254|-50.1854|-41.8105|-45.0322|-37.8422|-57.1022|-38.8422|-42.1823|-29.6722|-3.1123|-27.5623|-32.5822|-41.3322|-33.1522|-37.0123|-49.3823|-59.8408|-45.197|5.0255|4.5855|5.5955|19.7155|26.3855|36.5955|29.1655|12.1855|2.4055|18.5155|20.2455|32.5455|32.79|38.5333||41.4453|34.5431|35.7031|46.6584||-8.0079|-17.5079|-35.9779|-37.9679|-39.9449|-34.6949|-46.5049|-61.501|-47.5622|-46.5874|-43.2172|-45.6472|-39.6872|-63.5069|-49.2699|-47.997|-22.477|-24.017|-30.957|-34.867|-18.417|-34.707|-41.7289|14.0373|21.9073|21.3973|26.9372|29.6673|31.1872|33.5685|35.3185|27.9985|28.8185|28.0286|17.1185|29.3585|35.8678|34.6864|40.1423|24.9623|22.2123|21.1323|23.2823|29.8722|42.0023|51.6264|45.7671|47.6835|48.1189|55.701|-14.2197|-17.2996|-38.8196|-50.9496|-41.5982|-27.0182|-42.7282|-38.5224|-53.9899|-48.3938|-48.2942|-52.168|-54.9306|21.0375|29.6575|43.2175|-8.931|-20.0911|-42.321|-28.2165|-32.1164|-42.6882|-41.3886|-43.4801|8.3898|17.4598|12.3798|29.2898|26.4889|29.1989|35.3005|29.4249|22.2466|26.1057|24.064|25.014|30.8808|25.1008|27.2093|3.4793|0.3093|8.8793|5.9993|2.9393|14.5393|10.4993|14.0493|23.4493|25.8914|19.1395|24.8595|26.9717|28.7852|26.6607|32.2375|28.0733|31.3432|25.1299|29.9599|-3.3031|-0.7731|-16.6331|-28.9631|-33.7573|11.7814|15.4114|22.2514|19.3714|24.4814|19.0814|15.0014|26.1714|23.5432|28.0491|25.8301|28.834|31.4978|28.8587|28.0428|28.0529|18.6728|9.9929|9.9429
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|12.6288|12.8388||10.1188|10.5788|15.4288|-0.2009|-2.8209|||-2.9409|-6.7809|-6.1909|-13.1709|-17.6109|-15.3725|-14.9625|-16.29||-18.4605|-14.773|-15.173|-19.2339|-14.0981|2.2786|1.4186|1.0286|0.3586|3.2386|3.0286|7.7586|7.0786|6.4586|10.6486|10.0686|9.3886|4.0086||||6.4586|10.4186|10.9486|12.7186|11.3786|13.2786|15.8486|12.6564|15.8464|17.236|16.6083|-1.0564|-6.0364|-7.4664|-5.9164|-5.1564|-2.3864|-2.3364|-7.2164|-9.3464|-15.8164|-17.4264|-17.5864|-18.2964|-18.2164|-17.3664|-23.5064|-25.5488|-21.6137|-20.2129|-22.1229|-21.4519|-19.8219|-18.6719|-26.7319|-23.5032|-17.1708|-22.2192|-19.4619|-20.1571|-21.0529|-18.2548|-21.9348|-17.4602|-13.9702|-15.7202|-21.9802|-14.3502|-14.5602|-12.4502|-8.8902|-13.1902|-12.9202|-12.5102|-12.5702|-15.6502|-21.8602|-26.7185|10.2785|10.2886|7.1385|13.0885|11.6886|14.5586|18.2986|19.7506|13.9706|14.6706|15.6406|18.4629|20.2629|19.6415|-0.0628||-6.2528|-11.0828|-17.0528|-17.2728||-13.6228|-14.5128|-18.8028|-18.1428|-14.9728|-14.6428|-14.8528|-20.8128|-15.2828|-12.6228|-7.8528|-11.0428|-16.9028|-25.3128|-28.3328|-32.0131|-27.4118|-23.9048|-26.9396|-27.3296|-20.2096|-28.4196|-30.4051|3.7371|2.2071|7.447|7.947|9.6171|10.2171|10.7071|31.5571|25.507|18.3971|20.757|15.5371|21.1871|24.5271|25.4411|24.5812|16.4112|20.5011|20.1512|18.2312|16.8912|26.7612|28.5997|28.528|34.0677|35.6736|-5.6579|-9.2579|-12.7279|-14.4179|-24.3879|-14.7979|-8.0679|-21.0779|-21.2679|-38.8179|-32.1632|-30.9811|-28.7112|-31.6711|-38.2894|-26.7994|-21.4794|-27.5794|-29.5794|-40.6467|-15.7667|-24.5268|-34.3067|-32.7552|6.6958|19.2958|24.1358|18.0158|25.2858|24.0587|21.3396|22.0579|25.746|20.4395|15.5295|18.8395|18.6695|14.5095|12.7195|15.7795|11.3095|3.0595|9.1895|13.8594|16.2595|23.0695|15.6995|22.2895|22.66|27.8078|28.9559|16.1658|19.7457|18.7457|23.3336|22.4034|17.8605|17.2495|15.7995|17.9595|18.4395|23.0712|18.9409|11.7309|11.4909|18.6909|12.2809|15.8409|17.3309|13.2509|12.8609|13.8609|22.6109|17.1949|20.7399|17.1554|18.9427|18.1686|14.3101|14.9406|17.2628|11.0728|9.0128|8.1129
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0||0||0||0|0|0||0|-0.4993||0|0|0.2497|-0.2917|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|-0.2287|0||0|0|0|0|0|0|0|0|0||0|0|0|0|-7.9517|0|0|0|0|0|0|0|0.1263|-0.0397|||0|0|0|0|0|0|0|-1.1252|||0||0|0|0|0||0|0|0|0|0|0|-0.9939|0|0|0|0|0|0|-3.966|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0.4573|-0.686|0|0|0|0|0|0|0|-1.7559|0|0|0|0|0|0|0|-0.0033|0|0|0|0|0|0|0|0|0|0|-0.0421|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.9505|0|0|0|-0.5266|0|0|0|0|0|0|0|0|0|0|-0.497|0|-0.0596|0|0|0|0|0|0|-0.5703|0|-0.1901|0|-0.1901|0|0|0|-0.9939||0|0|0|0|0|-2.8825|0|-2.0748|0|0|0|0|0|0|-0.5702|0|0|-0.1901|0|0|-1133.4131|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|204.1034|205.1136|226.0038|162.8636|150.6737|116.3534|153.5038|245.3236|299.4221||-75.7593|-144.4097|-117.7095|-181.9497|-221.6694|-161.1397|-105.9097|-177.1094|-187.2593|-281.5996|-270.1997|-358.0596|-413.5227|-324.3863|-276.8164|20.1255|72.9654|12.5352|84.6656|72.2852|122.7554|43.1953|32.4654|156.6255|239.1153|239.3384|248.9629|||257.1015|233.1513|236.7714|230.1815|302.2216|201.1513|222.5912|282.8612|297.1697|306.7702|257.2102|305.2102|354.4402|252.3812|209.5311|268.1209|310.9612|376.5911|417.7129|426.0079|425.3179|473.5516|455.0219|531.5717|-109.4326|-198.8823|-214.1123|-393.0825|-447.5625|-536.3102|-499.4854|-360.0552|-469.6118|-243.6919|-184.0019|-356.3618|-301.8491|-277.3491|-300.8549|-290.273|-253.773|-176.1333|-196.4033|-258.793|-213.2385|-185.8284|-143.7087|-195.1487|-183.8884|-265.8186|-194.1184|-107.2986|-104.7683|-181.1687|-255.5984|-231.3284|-208.7385|-297.7283|-376.605|-264.2175|-170.8817|-201.8016|-188.8114|34.6133|13.6133|81.1636|83.6133|51.8037|15.4234|99.6836||185.2437|190.1395|170.9793||164.4798|173.7796|198.3597|233.0788||225.0017|-51.9682|-97.0282|-165.9779|-88.6781|-55.4579|-119.4281|-150.6679|-94.1078|-72.3178|-46.5082|-19.808|-4.848||-202.1478|-143.598|-95.078|-223.4882|-176.8656|-247.8558|77.2815|21.2517|26.6516|104.9714|88.4216|95.6716|154.2815|143.2737|157.7937|164.7818|163.6222|115.5221|121.0421|159.3219|-3.2069|-12.8671|-26.6771|-102.5468|-115.2567|-123.6469|-68.9472|-19.4169|-0.5668|-20.517|-2.7069|-63.827|-14.057|-39.0267|-67.8768|-43.8871|-72.4867|-134.787|-162.8871|-161.5868|-145.7269|-159.6171|-231.8871|-181.4396|-227.6999|-186.6598|-198.2526|-214.9328|-258.6377|-114.4575|-93.8975|-5.0977|-58.6475|-154.8276|-175.7276|-204.3577|-148.2592|-158.4541|-154.9709|-129.3019|-156.6588|23.3539|45.874|126.144|138.079|125.6066|154.5944|-41.2199|-60.2102|-16.4201|-22.3903|-43.8903|-40.3303|-63.05|-74.05|-123.9499|-153.2587|82.4907|69.9507|78.1607|121.3604|113.5205|133.4189|128.9165|125.9959|139.846|132.9912|153.4874|166.8893|148.3796|128.7292|157.6296|142.0239|157.0341|210.8139|210.2577|189.1944|171.0063|99.9462|22.5063|134.916|139.8364|173.476|175.0852|197.8869|155.7256|95.6353|156.0156|132.0783|175.2074|162.7696|137.4097|105.9297|144.8199|126.6895||114.6099|59.6197|102.2598
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|282.8665|284.2967|313.9163|224.4065|207.1262|158.4763|211.1365|341.3064|417.2764||-72.9715|-170.3016|-132.4319|-223.5115|-279.8216|-225.6419|-147.7215|-248.1819|-262.5018|-395.6116|-379.5316|-503.5115|-581.5644|-454.5302|-387.41|36.1837|110.7433|25.4835|124.3736|104.1134|173.4337|61.2936|46.1637|221.1735|334.0236|334.0117|347.223|||365.1726|331.4323|336.5227|327.2326|429.3863|291.3346|305.9044|390.5846|409.9278|423.1626|354.5596|418.4995|486.2747|412.9162|353.1662|380.3962|433.7961|518.156|574.725|587.4075|584.7873|651.0541|625.2886|730.6885|-148.4294|-271.6193|-292.5793|-539.0495|-614.0695|-736.0106|-685.9009|-493.961|-644.2498|-334.3099|-252.4295|-488.8997|-414.0966|-380.4863|-412.7493|-398.2255|-348.1557|-241.6455|-269.4555|-355.0356|-292.5381|-254.938|-197.1577|-267.728|-252.2778|-364.668|-266.3179|-147.1978|-143.728|-248.5479|-350.648|-317.3677|-286.3677|-408.458|-516.66|-362.4875|-234.4277|-276.8476|-259.0278|47.4799|18.6796|111.3495|114.7098|71.0697|21.1498|136.7494||254.1395|260.8511|234.5808||225.6515|238.4015|272.1315|319.7485||308.6589|-71.2155|-133.0358|-227.6354|-121.5754|-76.0056|-163.7658|-206.6257|-129.0358|-99.1457|-63.7355|-27.0954|-6.5754||-277.2556|-196.9255|-130.3654|-306.5358|-242.5367|-339.9269|105.8362|28.9563|36.366|143.8162|121.116|131.0564|211.4661|196.3417|216.2216|225.6594|224.0593|158.0695|165.6394|218.1594|259.6376|246.3876|228.8361|121.8962|101.8161|90.3161|165.3058|233.196|274.3707|247.0304|271.4308|195.6736|263.8933|-11.6565|-51.1965|-18.3269|-57.5266|-142.9065|-181.4167|-179.6364|-157.8967|-176.9367|-275.9968|-183.9865|-247.3864|-253.0168|-263.2977|-291.2977|-348.8908|-153.1008|-125.1809|-6.9011|-79.591|-210.1608|-238.531|-277.4018|-201.2387|-215.0723|-210.3493|-175.4947|-212.6203|31.6942|62.264|171.2039|187.4031|170.4717|209.8211|-55.9381|-81.7184|-22.2882|-30.378|-59.568|-54.7379|-85.568|-100.5079|-168.2281|-208.0111|111.9422|94.932|106.0824|164.7123|154.0721|181.0693|174.9608|170.9964|189.7962|180.4923|208.3124|226.4927|201.373|174.7129|213.9331|192.7426|213.1127|286.1127|285.3572|256.7643|232.0753|135.6354|30.525|183.0953|189.775|235.4249|237.6079|268.5588|211.3151|129.7653|211.7155|179.2182|237.7421|220.706|186.2856|143.5556|196.3457|171.726||155.3359|80.6958|138.5757
00619|25824|/indices/omx-helsinki|INDICES:FI|432.1694|419.8101|471.9595|342.0298|311.2895|236.3794|316.3599|527.77|651.6993||-161.1834|-302.1629|-240.1834|-375.9227|-445.3133|-290.7235|-170.5428|-315.6532|-340.4832|-579.7635|-561.703|-771.1834|-911.6051|-687.5849|-608.626|-470.7256|-368.9258|-502.8165|121.7033|119.4338|203.4435|61.6838|51.2629|312.2131|489.2736|509.022|541.4665|||519.719|453.2884|469.7688|439.3782|609.6888|406.7786|458.0989|595.0589|658.1033|669.9385|598.9984|691.6986|780.3392|487.0189|387.2093|534.1488|646.8285|816.9789|908.0493|949.1891|940.4987|1041.3546|999.0656|1171.6857|-204.4213|-419.8812|-449.8412|-872.8217|-979.6811|-1220.6195|-1116.6306|-820.8503|-1020.9124|-491.2523|-392.2825|-790.7425|-688.1013|-612.4811|-676.285|-667.7538|-617.3895|-415.8495|-458.9892|-600.3388|-440.3737|-369.4734|-264.6032|-384.9636|-361.7136|-542.7038|-395.0134|-188.3835|-196.5837|-355.8435|-552.7038|-510.2038|-469.0837|-680.153|-873.9591|-593.8861|-377.1623|-472.0999|-431.0668|-411.7942|-462.1441|-378.011|-377.1302|-466.1907|-555.5825|176.6529||380.3228|401.5308|380.3414||363.9818|388.6615|429.7816|507.2664||492.7507|-125.7443|-220.9748|-382.3048|-207.3546|-119.9543|-280.4142|-346.2843|-231.2951|-171.7951|-116.6349|-35.2648|-31.3849||-478.8947|-346.6544|-223.1847|-485.0646|-386.0734|-548.5734|-282.2789|-398.689|-416.1984|177.3139|146.1244|170.2543|313.4037|300.6679|332.5245|313.2843|334.9044|239.2745|254.6944|344.4444|367.3247|348.1147|313.0151|149.9048|139.5952|118.4644|235.6147|368.3345|427.9383|405.4285|441.9006|336.3695|437.35|-43.2195|-115.9793|-76.7|-137.1101|-282.7693|-377.3699|-386.78|-349.0896|-375.9197|-534.1502|-430.2406|-537.8923|-409.9535|-437.9919|-479.6823|-674.3341|164.8182|202.2479|410.1776|-100.7586|-334.8386|-390.6384|-423.3249|-322.4621|-347.3342|-331.1942|-274.4599|-331.9867|33.7451|81.9853|258.6347|282.3822|262.3141|324.7805|-18.1492|-67.3494|-9.0594|-35.7791|-78.8396|-69.659|-122.159|-155.3895|-277.4295|-351.9229|190.0911|145.7611|150.7503|258.8509|245.4765|280.7632|274.6529|281.8047|309.6241|304.1561|335.0564|374.6825|337.326|299.8256|353.1459|287.5476|300.7878|465.5173|452.07|412.8654|380.86|205.4596|42.9401|303.6901|314.8893|375.6295|369.6577|419.9732|312.8736|180.7935|325.9732|277.3533|368.6428|314.5617|251.3215|180.9221|273.0315|219.2414||212.5412|89.7619|171.6916
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-0.6653|-0.6453|-0.3653|-1.0953|-1.1953|-1.5753|-1.1153|-0.0053|-0.1053||-1.1153|-1.8753|-1.5453|-2.2753|-2.6553|-1.6653|-1.0453|-1.7953|-1.9453|-3.0753|-3.0253|-4.0853|-4.757|-3.7483|-3.2758|0.1917|0.7917|0.1017|0.8517|0.5617|1.2617|0.4817|0.2917|1.7117|2.6417|2.6853|2.8497|||2.7196|2.3696|2.4296|2.4596|3.3096|2.1996|2.4196|3.1696|3.439|3.438|2.868|3.468|3.978|2.488|2.028|2.888|3.458|4.298|4.725|4.8866|4.8466|5.3873|5.2596|6.0796|-1.0661|-2.1761|-2.2861|-4.5161|-5.1061|-6.2346|-5.8246|-4.1846|-5.2571|-2.6571|-2.0471|-4.0871|-3.4691|-3.1891|-3.4673|-3.3303|-3.0003|-2.0703|-2.3503|-3.0803|-2.3188|-1.9688|-1.4588|-2.0388|-1.9488|-2.9388|-2.0588|-0.9888|-0.9888|-1.8288|-2.8288|-2.5088|-2.3488|-3.4388|-4.4554|-3.0915|-2.0356|-2.424|-2.3216|-2.1627|-2.4527|0.7543|0.8243|0.4043|0.0043|0.9843||2.0243|2.1187|1.9613||1.9239|2.044|2.2839|2.7266||2.6029|-0.6607|-1.2107|-1.9607|-1.0507|-0.6607|-1.3907|-1.7707|-1.1107|-0.8507|-0.5607|-0.2607|-0.0807||-2.3807|-1.6707|-1.1007|-2.5607|-2.0322|-2.8822|0.7093|0.0693|0.1493|1.0993|0.9793|0.9993|1.7093|1.5915|1.7983|1.8623|1.8423|1.3324|1.3823|1.8523|2.1238|2.0338|1.8738|0.9838|0.8938|0.7738|1.3238|1.9638|2.209|2.089|2.309|1.672|2.242|-0.2938|-0.6138|-0.3338|-0.6938|-1.4338|-1.8138|-1.8438|-1.6538|-1.8038|-2.7038|-2.1454|-2.7254|-2.1527|-2.2689|-2.4889|-2.9795|-1.2395|-1.0295|-0.0195|-0.6295|-1.8195|-2.0396|-2.2512|-1.6663|-1.8625|-1.7612|-1.5274|-1.791|0.2012|0.4612|1.4212|1.5158|1.4359|1.7582|-0.419|-0.639|-0.1591|-0.249|-0.509|-0.4491|-0.729|-0.819|-1.429|-1.759|0.9055|0.7555|0.8155|1.3655|1.32|1.5037|1.4137|1.4403|1.6003|1.5125|1.7467|1.9558|1.7514|1.5314|1.7814|1.5996|1.6896|2.3796|2.4218|2.1831|1.9844|1.1344|0.2344|1.5644|1.5844|1.9744|1.9771|2.225|1.695|1.005|1.765|1.4967|1.9791|1.8567|1.6032|1.2432|1.6932|1.4132||1.2632|0.6432|1.1332
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|309.2999|306.2902|347.9899|255.6798|242.0099|182.4298|241.6403|366.65|-4.4999||-142.5599|-211.3998|-162.4398|-256.66|-306.5497|-198.6297|-112.4598|-219.7699|-244.2899|-405.62|-390.8998|-530.3299|-621.447|-477.4826|-446.8871|-350.8475|-264.7572|-342.3773|76.2357|75.8553|124.4256|32.1053|27.4153|207.0755|334.6453|351.8562|359.2024|||328.822|266.322|283.8821|266.8523|393.2625|265.3523|303.0823|405.3323|465.432|463.6762|411.1054|477.3954|539.9154|332.4555|259.0453|360.9755|461.6557|573.5058|646.1048|659.0447|658.0145|744.3986|675.5308|816.0503|-145.1723|-291.4926|-306.5127|-601.4023|-685.1626|-846.3063|-786.3042|-579.8242|-723.4823|-345.2723|-268.722|-560.8519|-484.9692|-438.2592|-485.2406|-478.7599|-438.5558|-295.8859|-319.466|-439.4259|-336.6139|-277.6735|-217.6139|-309.3639|-273.8834|-405.1334|-289.1041|-136.9938|-153.1237|-260.0534|-404.5641|-360.194|-347.8834|-496.9235|-630.0447|-435.0528|-252.9231|-318.0129|-304.3029|-285.6821|-327.7124|-283.7872|-279.5675|-336.5675|-401.539|117.6767||265.8368|279.4371|261.7986||251.3333|271.1634|294.5833|350.8514||341.5553|-98.7767|-175.0873|-283.2074|-156.8568|-108.4174|-210.5873|-262.7973|-163.9369|-124.267|-92.8373|-42.4574|-34.3969||-328.5668|-235.4975|-144.6371|-330.517|-268.0612|-373.1012|-182.1549|-262.6646|-248.2349|123.7698|105.2893|124.6702|218.3801|204.1106|229.5552|242.166|231.7363|170.5859|185.0166|235.4257|262.5675|257.4679|222.7677|120.4777|111.3175|81.6271|169.5177|254.4171|305.8948|273.8579|302.2013|232.6548|301.3648|272.0284|275.4414|317.0284|-43.8258|-138.1559|-214.6754|-234.566|-211.2653|-231.4254|-358.026|-289.4967|-358.8571|-294.4665|-319.6946|-352.514|-433.6401|-189.4594|-147.3393|-5.4897|-82.6294|-237.0395|-284.8794|-316.7082|-233.5587|-254.4211|-234.7339|-216.0641|-237.3305|3.9873|34.0977|175.6973|193.9687|180.8217|215.3187|-21.254|-43.6641|-8.2745|-31.294|-63.3643|-51.5547|-99.5342|-107.3643|-188.4043|-246.2134|129.7232|101.0825|108.0025|176.313|163.6887|183.379|172.3487|188.3784|203.3784|188.5991|213.0864|242.5108|223.9122|192.7677|223.9572|217.9539|229.5448|301.8045|306.3484|270.9027|246.8741|137.9747|29.0547|209.1446|212.6348|251.1838|247.8523|282.9923|210.9523|119.9826|222.0929|186.0441|251.55|237.5737|210.5342|156.4141|205.5742|163.8545||141.0147|74.7549|133.7744
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|14.684|15.274|18.064|15.3952|16.4552|14.0452|19.1452|19.2652|19.3294||9.0894|11.7494|14.8494|12.7994|14.9394|16.7694|22.5571|-6.1887|-7.2487|-15.0087|-16.7987|-23.5487|-30.5558|-21.6914|-25.586|-22.3473|-18.118|-16.988|-16.238|-20.728|-19.638|-20.8857|-18.3257|-11.3457|-9.5657|-9.6057|-10.9657|||-14.3257|-23.2957|-22.8125|-29.1605|4.8453|4.2253|8.4153|15.5553|21.7153|20.0453|19.2153|23.7053|25.5753|15.7653|13.4553|18.8753|30.7853|33.3353|32.7759|35.9177|35.9277|43.4024|33.7409|44.5709|-5.9719|-15.7219|-14.5219|-33.2519|-41.2719|-48.2654|-44.895|-35.0051|-37.9263|-15.5464|-13.5964|-32.2164|-27.9908|-25.2808|-27.4665|-29.9939|-33.9093|-23.0894|-21.6294|-29.5894|-15.7379|-14.8679|-5.5779|-11.4079|-10.2279|-14.8479|-10.498|-1.1179|-5.6179|-10.1679|-22.1679|-20.0379|-17.2179|-28.5079|-40.5679|-28.2543|-12.2222|-18.4322|-22.0719|-16.7216|-20.3016|-18.4068|-19.9097|-22.5169|-27.7949|6.4768||17.8069|16.3482|17.4374||18.2038|19.3038|18.0138|24.8143||-4.1175|-10.1075|-17.8975|-21.4075|-20.3517|-18.0572|-21.7772|-28.3769|-20.6991|-18.7091|-18.1791|-12.7691|-13.9091||-28.6691|-25.4869|-17.097|-23.5469|-18.4565|-23.8565|-17.7361|-21.0161|-24.3073|-16.8085|-10.6185|-9.8985|-5.2085|-6.7885|-7.7585|-13.2485|-18.1385|-19.6594|-14.5994|-14.0494|-17.1194|-15.2894|-22.2494|-28.7666|-21.0686|-25.1286|6.6256|18.2756|21.5056|22.3384|24.0327|21.8469|25.2999|24.8387|25.0264|28.1598|27.5926|-2.1341|-16.3641|-21.5441|-20.7941|-19.4241|-26.5541|-22.7069|-27.907|-24.007|-26.4251|-29.7551|-36.7318|-14.7118|-9.0318|-1.6218|-5.2118|-16.1518|-24.1418|-23.1175|-18.6576|-23.3367|-19.5524|-21.8321|-18.5185|3.8723|4.2922|14.0422|19.0386|17.8923|17.3823|16.7723|21.952|-1.183|-4.293|-3.473|-1.713|-6.763|-6.733|-15.143|-18.033|-7.223|-12.533|-16.953|0.895|2.6049|10.755|14.885|17.4511|24.3879|13.7614|14.6314|17.7876|18.059|18.8806|17.7305|14.4905|11.2806|17.5806|16.5323|18.0003|13.0232|6.8032|4.8632|13.6432|11.6932|15.5352|14.0907|13.849|10.039|5.509|12.609|12.9133|14.4553|14.6299|12.6354|15.3045|13.4445|8.5845||5.5545|6.8745|7.2045
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-20.5524|-19.2225|-13.7225|-11.3724|-12.1224|-12.8825|-13.9924|-13.9625|-16.0624||-24.9824|-17.2625|-18.2725|-18.7025|-23.5225|-17.1425|-17.1325|-19.6224|-24.4625|-33.8225|-32.8121|-34.9307|-49.2713|-29.6432|-36.1024|-33.6676|-34.2202|-34.1763|-26.5527|-29.0327|-34.478|-35.2944|-38.0327|16.2321|20.8421|18.9121|21.0221|||17.9621|11.6021|17.0321|18.9121|24.0921|22.8221|16.4521|21.2221|33.8921|35.442|41.252|38.5273|52.3165|39.6397|35.1697|38.3397|41.5197|50.8974|44.6763|47.9963|49.4763|62.0786|55.4696|64.4995|72.899|-15.1026|-22.3026|-48.9026|-59.0326|-73.6801|-61.8418|-54.6817|-52.0617|-31.8817|-22.3117|-60.5918|-41.8463|-40.1563|-48.9281|-46.0863|-51.0009|-32.521|-32.8109|-46.1809|-26.3601|-28.7302|-16.4401|-22.3801|-18.0201|-22.0201|-7.3601|-1.6201|-6.2902|-14.2101|-26.6801|-25.0101|-22.8101|-45.6501|-64.8502|-45.6735|-23.5241|-29.6641|-34.6862|-30.6296|-34.389|-25.9496|-27.9697|-33.0196|-43.548|13.7682||23.7182|26.383|34.8056||24.9807|30.3535|25.8505|29.1778||30.1287|-8.984|-20.244|-25.304|-27.5306|-23.1237|-27.8937|-35.2157|-30.1902|-29.2502|-32.3187|-30.5787|-34.2287||-36.7988|-32.0288|-20.8688|-32.7788|-25.7191|-35.5691|-24.7817|-29.7616|-31.1141|-25.0892|-22.7492|-22.6693|-17.9492|-17.7592|-22.9193|-22.2793|-23.3992|-28.2452|-24.622|-25.9319|-27.9219|-28.8361|-30.3741|-33.4441|4.1777|7.4177|17.3977|26.9377|31.1963|28.8583|33.6883|29.9115|32.595|37.026|35.3106|-0.4934|-1.0934|-14.3634|-20.7734|-31.9534|-28.4134|-34.6034|-45.9834|-37.5743|-46.5871|-42.3249|-34.585|-49.545|-56.4313|-37.3313|-32.6113|-21.6213|-21.0613|-39.7913|-52.6113|-40.212|-33.4508|-44.0308|-31.4436|-40.3763|-31.057|-24.8867|-28.5067|-13.9266|-7.6867|-17.7667|-26.6566|-21.7166|-21.8267|-31.8867|-32.7035|-35.5422|5.7164|3.6764|8.1064|6.1564|0.7964|28.0564|28.056|24.7455|28.7448|16.7048|19.1747|16.4548|19.4048|12.3948|18.9348|25.4448|22.6136|24.499|26.1433|19.4834|15.9234|20.6834|23.7882|26.1713|18.7811|17.9911|11.6811|9.6311|18.5111|25.6507|20.8052|19.7997|18.8631|13.6431|8.6631|17.2231|15.259|19.7583|17.087|-0.567|-7.037|-6.027|-7.687||-12.337|-17.217|-13.867
00624|993158|/indices/isx-main-60|INDICES:IRAQ|15.6454|9.3021|16.812|13.5423|18.9523|20.9347|22.6941|25.2157|28.0175|31.1305|34.1028|-1.357||-4.8807|-4.6863|-4.6437|-4.0545|-5.4145|-5.0594|-8.4115|-4.3862|-4.8735|-4.4317|-3.2375||||||-3.3838|-3.7598|-3.166|-3.076|-4.046|-4.2056|-4.4862|-4.7713|0.399|0.539|3.6691|4.039|4.4878|-1.4606|-5.5405|-4.4328|-3.3728|-5.2628|-7.0528|-5.4031|3.4535|3.8372|4.2635|-3.3836|-5.2636|1.1664|4.4764|4.1397|||5.1798|-1.2748|-6.3948|-5.4149||-9.375|-6.7966|-7.5518|-6.4942|-6.3325|-6.1058|5.2882|5.8758|6.5287||7.2541|8.0601|8.9557|9.9507|11.0564|12.2849|13.6498|15.1665|16.8516|18.2674|20.2271|22.1891|21.0591|22.1591|22.9591|30.8691|34.299|37.9067|42.1185|46.7984|51.9982|57.7758|64.1953||71.1131|79.0968||89.0453|95.707|105.2745|116.0483|128.3225|141.7806|157.3007|-174.7785||3.1081|2.4381||||||5.1481||5.7201|-6.3557|-6.8219|-6.4999|-3.9586|-6.8386|-7.7886|-8.5019|-8.8519|-7.9019|-8.0019|-5.9719|-12.8519|-6.5119||-9.5519|-12.3419|-17.6219|-16.6899|-18.4977|15.3763|16.8216|18.0116|19.9916|22.2129|24.681|25.4496|29.0596|31.6051|35.1168|38.3987|-42.6652|-14.1591|-14.3711|-16.7211|-15.4423|-16.8448|-18.7164|-20.796|-23.1067|-24.9975|-27.7749|-30.1949|-33.6049|-37.3388|-41.0208|-45.5787|-49.713||-55.2367|-59.7107|-66.1553|-71.3492|||-79.2769|-88.0854|-97.5993|-108.1004||-120.1115|-133.3773||-144.9569|-161.0633|-178.8125|-197.9172|-219.7814|-244.2015|-271.335|-301.3967|-334.8852|-371.748|-412.54|-457.2345|-506.9516|-563.2796|-625.8662|-693.0369|-770.041|-852.4395||-947.9483|-1053.2759|-1170.3065|-1297.6473|-1441.8303|12.6736|-14.0818|-14.4598||-10.9364|-4.9882|-2.8525|-3.0194|-2.6382|-2.868|1.8767||2.0852|2.3169|2.5744|2.8604|-3.1782|-2.588|-2.8622|0.5418|2.5218|2.802|2.5802||||||0.2302||2.9403|3.267|3.5666|3.9166|4.3051|-4.7835|-3.1583|-2.8459||2.2587|2.5097|0.8594|1.0094|0.6094|1.7195|1.4695
00625|995078|/indices/jse-market|INDICES:JAMAICA|4027|-4104|0|-1705|0|0|0|0|0|0|0|0||-707|1038|-4912|0|-4768|2101|-1868|0|0|0|0|0|0|0|0|0|0|0|0|-2186|0|6575|-5442|997|||-1196|196|-541|0|-2314|0|0|0|1384|-1458|0|3384|-1926|0|2067|-1679|642|-2176|0|0|0|-1159|0|-10932|0|11265|-817|0|0|0|0||0|0|0|0|-1128|0|0|0|0|-1604|0|0|0|0|0|-13|0|2102|-748|0|0|0|0|1671|-2739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|-1096|0|0|0|-2990|0|-1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2673|-2628|802|-269|0||-708|572|-1530|0|-1280|2094|-1400|0|-528|0|0|0|0|0|0|0|0|-1499|0|-448|310|-447|326|-1989|0|153|-2069|0|-135|0|-1575|0|0|0|0|0|0|0|0|-1908|0|-586.75|0|0|0|0|0|0|0|0||0|0|-2288||3248|-406|3967|-1177|0|-53|0|0|0|-3139|0|0|0|0|0|0|0|0|-3307|3053|-2388|0|0|0|-5561|0|-3894|0|-2360
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|4842|-4176|0|-2760|0|-1658|0|0|0|2244|-2314|0||-1582|1596|-5170|0|-5146|2855|-2110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7875|-7446|1364|||-953|1270|-1007|0|-2761|0|0|0|2000|-1991|0|4747|-3614|0|3162|-2001|1682|-1390|0|1319|-4466|0|-4236|0|-2113|1744|-1033|0|1130|-1330|0||-30|1396|-104|0|-964|112|-1543|1053|-4913|0|0|0|0|2956|-3411|0|0|0|128|-2070|0|0|0|3072|-3169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|-1468|0|0|0|-3385|0|-1704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4925|0|0|0|-2855|1609|-2858|888|-1922|0|0|0|0|0|0|0|0|0|0|0|-63|0|-1960||0|304|-2314|0|-2349|1430|-598|0|-546|0|0|0|0|0|0|0|0|-1575|0|-534|92|-78|103|-2374|0|512|-2743|0|-197|413|-1882|0|0|0|0|0|0|0|0|-2255|0|-916.6563|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|-3627|0|0|0|0|0|0|0|0|-1327|0|0|0|0|0|-7166|2109|-3425|0|-2381
00627|12259|/indices/amgnrlx|INDICES:JORDAN|49.217|69.5371|64.237|66.967|65.207|65.197|82.4794|81.7122|78.0312||90.6911|89.1365|74.1365|57.6165|53.4566|64.7967|78.6766|49.8865|86.9566|84.0765|110.8665|117.4366|112.6606|98.6669||||||63.6469|21.7467|33.3669|55.5768|77.6169|84.7968|86.5741|75.8441|95.1441|117.3486|117.8894|99.0011|64.1109|52.151|95.4033|69.4331|44.7326|15.4225|5.8224|1.2726|14.3026|18.4926|3.7826|20.2326|37.1325|45.1125|40.5871||43.2258|39.0056|47.2466|46.4661|41.176|56.9319|51.8737|39.2981|40.998|49.0167|54.3343|-19.9642|-21.3941|-20.9241|-17.3741|-25.784|-26.784|-43.4041|-30.6316|-34.807|-31.9149|-43.2122|10.1673|7.4173|12.3672|12.6172|12.7173|8.7073|2.0371|7.0672|5.2871|18.4573|18.9173|12.4173|22.5572|13.0572|39.6873||46.8672|38.8944|26.8844|28.3643|37.7242|42.2102|41.7692|36.6793|38.3393|53.2608|42.7898|49.4279|41.9679|36.9579|52.316|43.6427|40.9969|31.8747|34.6859|36.1222|34.0824|43.2736|40.194|-5.3609|-10.8409|-12.661|-15.6109|-14.1509|-9.0809|-8.5111|-2.0809|-4.5609|-5.7808|-6.751|-1.201|-13.231|-16.461|-26.501|-23.6409|-25.8609|-20.931|-34.411|-31.9156|-42.2877|-24.9903|-27.4781|-30.1534|-30.5834|-29.014|-29.234|-31.7585|-22.5385|-14.2985|-21.9687|-21.1987|-27.0685|-38.9587|4.0004|13.1803|24.0602|25.6203|24.6303|24.6303|30.2604|31.2708|37.9376|29.2584|35.8861|29.8077|31.7587|33.1634||30.9826|28.5626|39.1212|34.8664|37.054|30.0142|32.7729|39.9597|34.3996|35.1471|29.6669|44.7628|36.9676|36.9275|37.5432|35.7334|36.9734|37.4534|33.3833|19.2434|31.3132|38.2832|42.8333|40.0532|43.5936|44.3306|46.8412|59.1683|46.315|45.6151|47.9251|47.785|60.1687|51.2895|58.1537|56.1291|-6.4689|-28.569|-52.789|-54.9151|-50.1651|-45.9051|-51.2751|-46.1551|-58.8951|-60.325|-76.075|-73.8233|-61.7586||-56.8586|-90.0735|-73.8027|-60.5307|-57.5246|-71.3098|1.335|6.8551|12.1151|7.6949|21.3751|51.7449|||||67.4338|50.0235|30.0735|23.8433|14.7134|17.1133|13.8035|26.8533|14.3433|34.0435|32.6633|45.8833|31.7534|35.5735|57.9834|41.6533|43.8533|34.2434|60.0635
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-34.8406|4.8957|6.6955|11.8454|10.8557|14.5154|37.3054|32.857|19.9468||43.3668|48.1853|-1.0867|-58.8167|-49.6771|-70.0569|-44.784|-69.8641|-49.2213|-69.8815|-61.3294|48.9971|54.4412|60.4902||||||67.2114|-74.6793|-67.4303|-62.7526|-54.0751|42.8502|-7.0011|-52.9015|-45.8561|37.2344|41.3716|45.9684|-38.611|-56.7511|22.3734|24.8593|27.6214|30.6905|34.1005|-37.8895|-33.8961|-18.7271|-32.1768|-19.4186|2.6293|8.1293|9.0326||10.0362|11.1513|12.3904|13.7671|2.6494|13.4097|14.8996|8.9942|16.0445|17.8272|19.808|20.6446|3.1346|12.5648|23.1646|25.7385|28.5983|-31.7759|-8.7027|-26.7925|-17.802|-29.292|-9.8066|-24.0964|12.8158|20.296|22.5511|-15.131|-27.8409|-25.0677|-27.8529|-21.5747|-23.5447|-29.9848|-18.024|-31.3739|0.0393||10.2292|11.3658|-12.6287|-12.9384|7.7393|8.5992|-3.9961|-7.4263|-11.7959|8.56|-4.4904|-4.0007|-11.5608|-12.8286|9.5773|10.6415|11.8239|1.2843|4.2045|12.4044|13.7827|15.3141|17.0157|18.9063|-8.1946|-18.0046|-25.9346|-25.9828|2.7093|2.9393|22.6893|25.2103|10.0053|5.5554|27.3254|-18.7434|-30.9333|-37.4834|-39.1848|-43.3987|-39.5716|-49.8416|-53.0696||-37.8166|-48.6867|-52.7341||-57.9401|-64.3779||-44.8201|-46.7||-39.7||-72.1401|-51.9099|0||0||0|-1.9099|22.98|-10.52||7.8701|-1.3501|0|||-11.7898|0||0||0|0|0|0|0||0|0|0||0||0||0|0||0|-7.1699|0|0|0|0|0|-12.8499|0|-49.47|14.1799|-12.78|0|0|0|61.04|-34.1802|0|0|0|0|0|0|33.95|-63.3201|0|-10.0701||76.79|-125.6599|0|0|0|0|-43.49|0|1.23|-40.3198|0|-9.7397|||||0|0|0|0|0|0|0|0|0|0|0|0|0|-49.8896|26.2798|-6.21|26.1802|-49.3203|0
00629|993152|/indices/kase|INDICES:KZ|-81.2097|-81.1796|-80.7197|-116.4897|-113.5348|-121.7192|-107.9452|-125.3024|-118.4723|-133.3224|-163.1693|-158.7772|-125.1357|-157.513|-160.9249|-171.959|-143.919|-182.0827|-173.3919|-157.7203|-219.8843|||-162.2478|-157.563|-176.3617|-165.6107||-146.2003|-159.5188|-177.8153|-167.8683|-197.7066|-156.0872|-146.0449|-174.4887|-160.7086|-180.9895|-180.2214|-158.2114|-202.8115|-192.481|-237.6245|-193.8567|-213.4419|-178.9239|-122.3038|-111.6639|-94.4439|-93.524|-98.1038|-93.3238|-87.2139|-124.2938|-102.494||||-69.3939|-95.3238|-105.4539|-83.754|-84.7838|-64.6839|-49.1339|-107.1939|||-270.4239|-278.9584|-282.4052|-195.3052|-223.6353|-132.1953|-199.4754|-107.2354|-149.2752|-65.3452|-37.3152|-43.1653|-29.0252|-42.5152|-48.2652|-14.7451|-3.3653|-36.0252|-54.6753|-72.4754|-70.3252|-71.7551|-87.8552|-93.7254|-36.3552|-61.9951|-78.2154|-130.6052|-152.5152|-192.8555|-153.4371|-160.305|-179.7249|-188.5938|-240.5431|-188.8369|-156.5369|-158.0669|-129.947||||-191.8369|||-81.5769|-81.4771|-77.937|-79.467|-82.5969|-97.0068|-101.7769|-127.0769|-151.127|-191.4244|||-186.874|-176.074|-151.9512|-164.7713|-181.9264|-170.2559|-153.9959|-206.1658|19.9243|3.6743||8.6242|32.6442|22.3142|52.4043|40.3742|27.5241|38.6743|79.1242|135.2541|121.3775|129.4876|158.1778|146.6682|130.7629|145.9671|164.1546|163.2393|147.8093|149.7292|99.8193|87.7593|119.2292|153.3093|160.1281|176.5457|179.1558|157.5591|159.1089|133.8291|133.389|123.949|198.0257|156.9705|184.7696|180.9719|171.1363|140.5428|157.4685|129.3267|111.2667|123.1668|102.4368|123.6368|95.0067|83.0868|45.2367|94.0567|87.3067|96.7867|106.1368|97.3968|85.7567|145.6068|153.3568|163.7052|135.9676|179.0054|108.6856|135.944|129.5182|126.9148|117.8313|142.0188|140.6094|137.0993|157.018||-30.2847|-54.4349|-74.1849|-90.6947|-128.5648|-132.5347|-124.4447|-67.5047|-78.0648|-55.2747|-60.7747|-81.4049|-132.6248|-148.2304|-140.948|-122.4411|-139.9611|-142.0841|-139.6824|-163.4265|-161.6308|-148.2607|-165.9907|-179.7659|-152.8958|-158.0858|-161.7927|-161.1765||-154.6283|-139.6374|-157.2975|-165.4748|-154.8747|-181.3577|-136.1033|-142.9897|-137.7592|||-115.4263|-151.832|31.5255|30.0853|35.8454|16.7255|36.2355|27.6654|44.2455
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-4.985|-5.305|-5.7851|-5.825|-7.125||-6.295|-5.985|-6.9551|-8.775|-10.3651|-11.1751|-10.2789|-10.1016|-10.4585|-10.1661|-8.3917|-9.2569|-9.9388|-10.3303|-10.7009|-10.7894|-11.3965|-11.9783|-9.9987|-8.5997||||-10.0563|-10.0454|-9.1176|-7.9013|-6.7919|-5.829|-6.009|-5.929|||-4.849|-5.239|-6.029|-6.959|-6.6055|-6.9695|-7.335|-6.9983|-7.597|-8.277|-7.4306|-7.3345|-7.6261|-7.6261|-7.1161|-7.5361|-7.6246|-7.532|-7.822|-8.182|-8.362|-6.472|-7.572|-7.542|-8.272|-8.502|-8.682|-8.2691|-6.8591|-4.9191|-5.8591|-7.9591|-9.0401|-9.5203|-8.1503|-9.5948|4.0487|5.2888|6.1788|6.7227|5.9627|5.8127|4.9327|5.9127|5.6327|6.4327|5.6227|6.6627|6.6027|7.4327|7.6925|-0.2903|-2.1003|-4.2103|-6.5103|-7.5303|0.5868|1.7368|2.8668|3.3868|2.8968|1.6968|1.8468|2.0168|2.1068|0.9468|3.3368|5.8368|7.2968|8.9268|8.5168|8.9231|9.4212|10.4793|9.8993|8.2359|8.9559|9.2692||9.2492|9.6441|9.4818|10.282|-2.0967|-3.0467|-2.3667|-2.9067|-3.5167||-4.7867|-6.8767|-7.9667|-11.7767|-12.1625|-11.5283|-10.992|-10.3494|-8.5877|-8.9009|-7.7309|-9.2709|-9.9155|-8.5494|-8.5282|-6.6117|-6.5517|-7.5917|-6.9617|-6.6817|-6.0617|-4.7717|-4.1617|-5.9417|-7.6817|-7.6117|-6.5017|-6.4446|-6.4935|-7.1589|-6.4487|-6.5908|-7.2359|-7.956|-7.7605|-6.0905|-6.5505||-7.1105|-5.9405|-5.7005|-6.4605|-7.8588|-7.3759||-8.0694|-8.8399|-8.5254|-9.6228|-6.7427|-6.1627|-7.3227|-8.1727|-7.7027|-7.2927|-7.5327|-6.9927|-6.6127|-5.5627|-2.8827|-1.5927|-5.1127|-6.5827|-5.3227|-4.9227|-5.8527|-7.4027|-7.9527|-8.8327|-9.7564|-9.1104|0.0958|2.6957|3.8557|6.3957|7.7058|8.5086|7.7696|7.7696|7.1296|5.7696|4.6496|7.9296|9.9451|6.3017|5.9547|5.9919|6.3366|6.8685|6.6685|6.8162|6.3013|6.3539|5.9939|6.6639|7.2539|8.4626|6.6118|7.0818|7.6518|6.7017|7.3617|6.9917||7.8617|8.1613|8.6946|6.4446|6.3946|6.3146|7.9346|9.3851|8.1884|7.3099|7.1471|6.9406|6.4306|6.3806|6.7606|6.9806|6.8257|5.7309|5.8709|6.4609
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-9.4162|-9.6762|-9.9662|-10.3462|-11.4062||-11.0762|-10.4462|-10.8162|-11.2362|-13.0662|-14.0262|-14.5463|-13.8032|-14.583|-12.4766|-10.2129|-11.9149|-13.3877|-12.5963|-11.7769|-12.1369|-12.1627|-13.2757|-11.103|-9.8623||||-10.9398|-11.0769|-10.5088|-10.9426|-9.5929|-7.8887|-7.5187|-7.4587|||-6.0387|-6.0187|-8.1487|-9.6687|-8.5341|-9.5518|-9.1903|-8.0303|-8.4803|-10.5803|-10.432|-9.8216|-10.0885|-9.8885|-8.4085|-9.5385|-8.7385|-7.7685|-9.3585|-11.5085|-11.1906|-9.8667|-10.3551|-10.6851|-11.0405|-12.1205|-12.7711|-11.9252|-9.4952|-6.4952|-7.1352|-9.6052|-11.9152|-11.7952|-11.4352|-14.1152|3.2813|6.5913|7.4913|7.2813|6.7513|6.1913|5.1113|7.3213|7.8613|8.9813|7.5913|9.5813|-0.4312|-0.1112|-0.6412|-1.6212|-3.1312|-5.9312|-8.8512|-10.2212|-9.7085|-9.8583|1.6262|2.2862|2.1962|0.1662|1.3262|1.6762|2.1462|1.5562|3.4562|6.1862|7.3762|11.2562|11.1062|11.7952|11.106|8.756|7.956|5.796|8.406|9.456||10.646|11.5744|10.1677|-1.3296|-3.0196|-3.9096|-3.9196|-4.4796|-4.8196||-5.4196|-8.3096|-9.5896|-12.6096|-12.4495|-13.3767|-12.5985|-11.9267|-10.8933|-9.2733|-8.6033|-11.4133|-12.5398|-10.2537|-9.6947|-7.8957|-7.8509|-8.2409|-8.5643|-8.7853|-7.7353|-6.3653|-5.8753|-7.8853|-9.2853|-8.9753|-8.2942|-7.9742|-8.8057|-9.2182|-6.9482|-7.0082|-9.0582|-9.353|-8.9046|-6.5446|-7.7446||-9.0246|-6.7146|-6.0746|-8.0846|-9.429|-9.3277||-10.6563|-10.1783|-8.2983|-8.2183|-4.8283|-5.1083|-8.2083|-9.5483|-9.1483|-8.7646|-9.0046|-8.5646|-8.5346|-7.8446|-3.5746|-2.2146|-5.7746|-6.9846|-6.4646|-6.2046|-6.6646|-7.6646|-9.0946|-10.4146|-10.8107|-10.7668|1.6375|3.7675|4.5775|8.5875|10.4675|10.4275|10.0638|11.1038|10.7538|8.9138|7.0038|9.9238|12.2692|8.0597|7.1763|7.7137|8.3625|8.6066|9.2568|7.8699|4.7999|4.1899|3.8599|5.0699|6.4299|6.9699|5.3699|5.6599|8.2899|8.4093|8.5625|9.0195||9.4995|9.5595|10.7567|7.863|6.443|6.243|7.913|9.1122|8.6597|7.8308|8.4958|9.0202|9.7702|8.4091|7.9517|8.1214|7.7514|7.2414|8.0014|8.8614
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-251.0586|-255.2987|-201.1386|-153.8085|-121.4188|-103.9686|-122.5888|-144.4086|-151.6386|-243.8388|-286.9989|-418.3454|-337.0664|-339.5139|-329.1625|-247.658|-303.7879|-444.3262||-409.7711|0.7422|112.9722|182.9224|155.6821|193.6021|||||87.7822|56.8023|102.3921||73.8423|130.1421|124.2422|92.5723|59.1221|146.1524|133.2075|-11.6077|-46.2674|-86.6277|-74.0975|-92.3177|-117.7776|-91.5677|-110.2474|-97.2674|-95.8875|-102.8475|-93.2176|-120.4676|-113.0774|-157.1277|-182.0677|-165.3675|-183.6976|-215.0771|-232.7333|10.6722|34.9623|60.0624|94.9325|41.5521|126.1024|134.2626|138.3822|154.3524|167.9725|163.7025||||85.2225|182.5521|87.9925|119.0521|87.2025|162.6722|141.1122|92.0721|71.1024|67.9423|171.4125|159.7621|141.4632|133.9875|151.0173|157.1969|113.5521|157.6284|-65.0415|-87.0914|-107.2012|-119.5713|-142.8117|30.3856|51.306|78.7957|96.6658|93.6356|120.806|117.4818|133.999|145.7602|160.4196|158.5396|160.9766|141.9538|130.9666|-40.8141|-38.944||-27.444|-42.7638|-42.2741|-58.8639|-69.5241|-56.2541|-40.1442|-124.5138|-124.3639|-75.8141|-47.3439|-39.1242|-31.424|-22.154|-36.4342|-43.9938|-32.3039|-29.6842|-101.944|-129.8341|-188.654|-182.0138|-271.984|-224.3074|-204.617|-159.2659|-158.0146|-140.5455|-146.744|-111.6937|-60.1839|-69.9139|-82.9139|-140.0535|17.265|66.7152|78.3748|65.6048|52.3451|80.8451|120.4549|120.4991|136.9272|120.7637|88.8374|111.4101|114.992|101.0014|82.9213|80.9018||100.4476|112.7348|93.7415|112.0327|90.6687|68.6687|55.9983|44.9187|78.6384|105.6455|79.3773|85.3309|87.3142|70.7839|51.6541|59.4939|63.6941|65.7039|60.1838|73.2742|52.6541|38.094|85.054|107.4988|114.8378|95.2727|100.4778|103.1636|78.1811|88.1308|56.5908|89.3608|68.5112|63.8808|83.9409|99.7698|93.6313|106.1022|94.8622|101.4216|96.5209|114.9896|120.2071|100.7866|92.7363|65.3867|69.9063|61.0967|89.6367|106.9966|126.5889|113.6256|||82.4654|81.1856|82.5357|67.8556|110.9254|140.5384|136.9833|115.0352|143.1758|145.9469||||||159.0835|-46.8771|-64.2369|-53.107|-48.087|-82.837|-12.837|-132.567|-127.0084|-118.2513|-121.1931|-123.9868|32.3561|42.3961|65.8659|71.466|82.8058|94.1188
00635|11102|/indices/kwse|INDICES:KUWAIT|-347.6157|-355.9235|-348.0257|-363.5052|-252.1654|-185.846|-165.7357|-189.7054|-244.0355|-402.346|-447.8255|-626.7133|-500.9133|-367.5735|-335.3938|-209.133|-392.4338|-633.1872||-465.7986|-366.5521|40.8206|142.6107|173.6907|241.6245|||||210.7173|186.1785|203.3885|228.037|127.4872|152.1972|156.3876|167.6972|79.7275|153.287|182.6439|176.6794|152.9489|151.989|160.529|185.1892|274.6726|202.6504|119.4004|172.4004|215.4884|208.8322|246.2363|247.7461|247.7659|275.8157|220.447|233.7695|137.8896|144.1601|148.0498|144.9101|62.2793|107.7793|189.7998|210.1601|214.5498|282.2299|241.6143|218.9217|255.5613|326.0758||||184.1137|186.0238|170.5337|185.0738|128.0826|194.3201|169.9267|111.5401|84.9498|39.8697|90.7398|82.7158|122.7585|94.9499|94.9499|104.7721|100.9845|120.7024|101.4662|89.5961|79.7363|60.9462|78.0063|88.456|103.8661|116.5761|127.5263|131.8862|181.2363|144.0663|224.2151|186.7256|188.5793|143.0271|154.6806|122.0423|162.397|-12.9019|-27.1319||-41.6222|-29.7818|-27.232|-44.9019|-49.3321|-30.9019|-48.252|-91.1319|-155.3321|-207.0921|-196.3415|-177.0314|-128.4514|-152.1213|-130.1413|-112.7712|-111.1315|-112.2116|-171.9714|-171.9313|-212.6315|-224.5715|-399.7712|-195.0915|-232.4416|-190.9202|-185.6022|-145.6418|3.7001|65.4701|87.1498|70.5101|68.0697|22.18|68.7001|130.7201|144.2152|121.6795|102.0217|102.171|112.5219|81.1615|98.4618|103.141|91.5897|133.0071|95.9269|85.4624|81.7026|82.6523||92.8597|88.3124|-18.1855|-29.5053|-49.4755|-51.5756|-68.2055|-110.1862|43.7625|51.7126|51.3625|61.5422|70.5125|78.2327|69.7625|78.9417|77.2518|76.2718|91.5746|104.7091|69.5527|73.563|96.793|111.0164|130.366|111.995|114.8617|97.6676|87.7775|95.1476|73.9278|91.6178|82.5275|90.3277|111.5177|114.9176|84.2677|137.5177|146.1966|146.5425|174.4819|133.1014|111.6208|94.3708|113.9206|163.9356|123.2659|96.4558|122.0462|124.2883|129.5992|134.9138|||110.0047|77.4945|83.6346|86.6844|114.5648|158.3368|120.4957|121.3748|172.9466|-11.1706||||||-86.7907|-116.0807|-142.0787|-138.1869|-122.077|-128.9667|-114.6869|-144.6608|-142.157|-132.7419|-149.9068|-179.8814|103.6979|103.7758|98.0086|85.7883|89.4788|113.4819
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-285.7941|-298.3364|-270.9006|-270.4406|-180.0304|-136.1706|-121.7404|-136.1603|-178.8605|-313.3005|-361.6003|-519.2355|-425.5012|-318.7311|-292.9714|-184.5114|-328.7912|-530.9691||-405.2633|-306.1045|36.8312|123.4611|143.3605|203.1484|||||165.7854||154.3059||61.2712|91.3717|97.3014|112.4616|56.8815|126.0719|171.2081|157.7591|129.9593|129.1996|152.6595|147.349|213.17|174.3948|105.2747|136.3147|171.2769|164.1638|196.1054|192.3954|200.7736|219.1579|161.8115|134.5014|66.6513|65.9912|70.0014|80.0312|24.5414|60.9013|149.2412|157.9311|174.9111|226.0425|199.6049|183.8708|206.0876|261.7172||||135.7359|159.2461|137.2992|155.1889|101.8789|159.1186|141.2117|93.6693|64.1195|24.0692|83.5594|71.2151|97.9158|81.2198|84.1695|87.1107|84.2159|104.5615|77.7153|64.9653|54.165|39.935|44.375|63.0654|77.9653|91.8252|102.6352|103.645|142.5654|112.3154|172.9474|148.904|158.4572|124.801|130.6896|104.5254|131.3902|-14.6735|-18.8932||-26.9333|-25.7536|-23.7536|-43.3234|-44.7033|-29.0334|-38.5236|-88.4636|-129.1735|-169.442|-152.2265|-139.3867|-101.5967|-114.7368|-98.5864|-86.5264|-83.4365|-86.4468|-144.0864|-154.2368|-192.1264|-198.8667|-338.3066|-181.5248|-204.2548|-157.5765|-161.5232|-124.7634|-150.5063|40.6008|68.7907|56.4807|50.4504|9.5305|46.2004|103.3806|115.9728|91.8645|63.8044|67.0642|92.7876|71.9133|89.1245|89.3904|71.1395|109.2411|84.2817|73.0136|66.7534|69.1035||77.432|79.099|67.1579|78.6943|-26.7671|-38.477|-57.9468|-94.5302|49.9461|59.0285|54.3722|64.7215|66.4715|71.6258|60.0842|68.9236|70.7634|66.2336|78.4146|85.2323|54.5721|54.3421|82.6322|99.5098|111.5314|89.3977|95.9546|91.3523|79.1526|92.6226|69.3824|86.8326|69.4723|74.1427|96.0724|97.6887|71.1789|110.009|112.0171|111.8351|131.7185|106.2794|94.0644|82.0043|92.4648|125.9204|93.9561|78.5059|102.8827|94.2225|107.9014|109.8216|||82.7993|59.4692|64.7793|64.6596|92.1796|124.5495|103.5698|101.6287|140.3309|-8.6328||||||-70.6831|-98.8628|-114.1814|-101.7517|-92.4016|-104.7116|-83.9514|-123.0915|-121.8983|-109.1283|-126.0704|-148.2512|82.6768|79.0219|71.6379|66.258|75.7319|89.1523
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-229.2628|-214.7695|-173.4594|-133.4296|-90.7494|-100.5497|-99.5893|-90.9594|-106.7895|-188.2494|-245.7895|-340.1917|-290.4903|-285.2989|-275.2288|-205.8884|-260.0886|-369.3901||-342.0294|-250.447|-193.2921|-142.1937|-149.1034|-105.3837|||||-179.6737|-210.2689|49.0287||2.2284|46.9687|57.4687|82.7685|104.5185|166.0185|232.8418|138.8731|99.833|99.523|160.793|151.7583|-24.7444|-50.7546|-88.1443|-109.7946|-105.0446|-112.0544|-106.7746|-123.4543|-107.8845|-137.0744|-163.5945|-157.6145|-159.8742|-184.3122|-212.428|-174.5614|-173.5221|5.4674|112.9674|93.5075|141.9372|153.2187|138.4687|136.8983|124.9784|122.1884||||64.3485|141.5385|88.9086|115.7387|86.6986|150.1684|139.1365|120.0815|82.0913|52.6514|135.6714|126.0956|106.8818|109.6648|130.4831|112.4731|98.6137|123.2031|69.7729|54.5127|41.1528|37.1328|12.2129|50.793|65.0229|82.0327|92.8828|86.123|101.9629|95.7563|110.8803|110.3839|144.3658|130.3991|132.9155|-17.6061|-36.1559|-74.8561|-55.8361||-49.1158|-72.7657|-71.986|-96.6456|-90.9659|-81.2057|-72.6959|-140.776|-144.8231|-113.2432|-82.5733|-84.4034|-70.5435|-59.5333|-56.4634|-56.4034|-49.8634|-57.4532|-112.0533|-146.3135|-178.9132|-173.7833|-244.2622|-206.3287|-195.7487|-137.9008|-156.5394|-126.8788|13.1023|46.0222|90.2224|87.5921|73.0222|42.322|57.2825|105.072|110.6546|91.6746|56.3147|78.2449|112.7449|109.2476|134.6018|107.9518|84.0938|105.8435|113.095|95.6855|86.4691|92.1395||106.9019|115.567|95.2032|116.2034|111.7097|81.9052|55.2152|42.8153|87.3456|100.3662|72.5857|80.3656|87.4911|94.3581|76.8176|86.8167|96.9666|83.9969|84.844|78.2737|57.6341|47.5037|88.5437|112.8596|95.5494|80.5997|93.8594|102.9568|90.0375|103.8507|77.2017|94.6519|57.4117|54.9517|79.3121|89.4444|87.5328|94.0031|86.8553|87.8497|81.5041|97.3117|85.0325|88.5597|78.1495|61.1095|70.2393|80.7696|88.6095|85.4395|106.2594|91.9934|||73.7932|71.1731|74.7331|67.1731|94.7732|103.3503|108.0421|99.3279|113.1193|113.3187||||||-24.8521|-51.3922|-61.1422|-59.8321|-66.0123|-91.442|-54.7823|-124.6119|-118.6876|-91.2677|-101.7076|16.9181|73.5382|56.8678|64.4078|74.8478|88.5857|81.1151
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1.5463|11.6433|19.3833|6.7433|7.4234|38.3034|-29.1081|-47.2881|30.8323|20.7179||33.728|-37.4755|-41.6395|5.8146|6.4607|6.5188|7.6118|-6.5603|-9.3973|6.2095|6.8995|7.6661|8.5179|-5.6228||||-10.5159|5.9793|-6.6437|3.2652|||3.628|0.595|3.508|||3.8978|4.3309|4.8121||5.3468|5.9409|6.601|||7.3344|8.1494|-9.0549|-9.7468|-9.7468|||-12.4209|7.9697|8.8553|9.8392|10.9324|11.0661|11.0661|7.6625||6.9608||8.8351|-9.8168|7.8715|8.7461|-9.7179|-10.0727|-11.1919|-12.0374|-3.1628|-9.9584|-8.7997|-4.1132||-4.1132|-4.1132|-7.3386|||-3.9667||-3.9667|-3.9667|-8.6055|-8.6055|-9.1899||-6.4546|-4.069|-3.0933|-7.1779|-5.7976|-5.7976|-12.1007|-11.8233||-13.137|8.5425|9.4916||10.5463|11.7181|13.0201|14.4667||16.0742||17.8602|||19.8446|22.0496|31.007||18.47|-20.5223|-22.8025|||-25.3361|-28.1513||||||||-8.3872|-7.9467|-8.7248||7.1642|7.9603||||||-3.6903|-9.8275|-10.9194|-12.1327|-11.7769|-13.0855|-14.5394|-16.0093|-16.424|-16.424|||-21.9607|-21.5988|-21.5988|-16.5913|-16.5913|-16.5913||-19.9488||-34.1727|||||-27.5748|-41.6302|-37.0136|-28.56||||-43.2508|-43.2508|-43.2508|-43.2508|-40.6081|-21.7953|-44.0259|-69.8792|-77.6435|16.4276|16.4276|16.9752||16.9752|16.9752||16.9752|16.9752|7.4136||26.1646|14.4421||-12.9792|-14.4213|-16.0237|-13.6307||-13.8736|-8.5703|-8.5703|-3.4188||-15.6197|1.3728||1.5253|1.6948|1.8831|2.0923||2.3248|2.5831||0.7972|2.5911|2.879|3.1989|3.5543|3.9492|4.388|4.8756||||5.4173|6.0192|-5.0597|-3.7667|-6.5132|-0.7661|-7.4739|5.5345|-6.1058|-6.8327|-5.987|-4.891|-3.8666|-6.1255|-2.9741|-6.6701|-7.8951|-8.7662|6.0663|3.6109
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|17.6702|-45.9844|0|25.7615|-107.3445|0|0|0|0|0||0|0|0|0|35.3597|-3.1246|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||12.0381|-17.0203|8.8512|-1.4131|0|-64.5355|0|0|0|0|0|0|0|0||0|-31.4125|59.4031|-4.3735|0|0|0|0|0|0|8.8228|-15.7755|0||0|0|0|0|-5.04|0|0|0|0|-2.99|0|-11.04|0|10.14||-7.41|0||0|0|0|0||-10.1201|0|0|0|0|0|0|0|0|0|0|0|-43.77||20.03|-7.07|0|0||0|0|0|||0|0|0|||0||||0|0||0|0|-20.13|4.73|-2.3|13.38|-2.5963|3.8163|-3.59||5.9|-7.27|25.93|-11.1|0||2.02|-5|8.45|-0.68|2.44|-0.11||9.79||||||||||-6.33|0|-13.38|0|10.8|-0.85|9.94||||||-6.5364|||||0||0|0|-32.58|114.87|||-107.87|||||0|-31.91|||0|0||||0|0|||||0|0|||||||0|0|||||||||0||96.61|||||||||||||-9.67|0|0|0|-4.49|0|-2.76||0|1.12|-1.94|0|3.28|-1.2
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-1.2674|||||||||||||||||||||||-1.1159|||||||||||||||||||||||||||-0.1677|||||||-0.1102|-0.1224|||-0.136||||||||||-0.1511||||-0.1679|||||-0.1866||||||-0.2073|-0.2304||||||||-0.256||||||-0.2844||||-0.316||-0.3511|-0.3901||-0.4335||-0.4817|||-0.5352||-0.5946|||-0.6607|-0.7341|||-0.8157|-0.9063||||||||||||-1.007|-1.1189|||||||-1.2432|-1.3814|-1.5348|-1.7054|-1.8949||-2.1054|||||-2.3393|-2.5993||-2.8881||||||-3.209|||||-3.5655|-3.9617|||||||-4.4019|-4.891|-5.4344|-6.0383|||||-6.6854||-7.4282||-7.4361|-7.4361||||-7.4361|||-7.4361||-7.4361|||||-7.4361||-7.4361||||-7.4361||||-6.5992|-6.5992||-40.0613|||-14.7487|||||-16.3875|||||||||||||||||||||-18.6328||-19.9485||-22.165
00643|1029190|/indices/mse|INDICES:MALTA|0||0|0|0|0|0|0|0|0|0|0|-4.5862|0|-14.052|14.251|-0.582|0|1.426|-12.6001|0|5.4019|-77.991|0|-12.3989|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-13.8262|0|0|0|0|0|-23.001|0|6.866|-9.8179|7.575|-23.844|0|-18.0142|20.293|-5.1748|0|-8.0439|0|0|0|-87.616|3.7461|-4.6321|0|-3.7322|25.53|-30.354|0|0|0|0|0||-24.511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.6838|-3.981|0|-25.7468|0|-40.928|59.3911|-31.9541|0|0||0|0|0|0||5.3289|-23.9971|0|0|0|29.6431|-14.3821|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.615|0|0|0|0|0|0||0|-8.071|15.762|-10.9009|0|-17.6418|0|0|0|0|0|0|-11.1709|0|-0.5811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-18.241|0|0|0|0|0||0|-15.012|0|0|0|0|0|0|0|0|0|0|-10.896|0|-33.6692|0|0|0|0|0|0|0|0|0|0|0|10.7549|-0.7949|0|0|0|0|0|0|-10.3252|5.989|-8.0569|0.417|-54.594|0|-12.385|0|0|0|0|0|-14.6641|16.7571|-25.604|10.1089||-0.1929|0|0|0|-50.229
00644|41159|/indices/semdex|INDICES:MAURITIUS|-12.796|-11.0545|-11.9428|-12.0364|-13.3738|-14.2464|-15.8293|-16.2381|-16.279|-15.7446|-14.0506|-11.1818|-10.2019|-12.5417|-12.1086|-10.744|-10.689|-10.2991|-13.429|-12.3311|-10.5079|-10.7188|-10.7497|-8.6242|-4.3857|0.7597||0.8441|0.9379||1.0422|1.1579|1.2866|1.4296|1.5884|1.7649|1.961|2.1789|2.421|2.69|2.9889|3.321|-1.8956|-3.1553|-4.5555|-4.6883|3.7593|4.177|4.6411|5.1567|5.7297|6.3663|7.0737|6.68|2.6102|7.93|8.8111|9.7902|10.878|-2.6495|-13.4296|-14.3351|-9.7741|-8.0441|-3.8342|-15.714|-15.8534|-16.0682|-9.3202|-9.1058|-9.2543||-9.7658|-9.7342|-10.5258|-3.2387|-3.3418|1.9099|2.1221|-2.3578|1.3632|1.5146|1.6829|1.8699|2.0777|2.3085|2.565|2.85|-2.5085|-3.5185|||2.3795|2.6439|-0.5942|-3.2641|-3.2669|-2.1698|1.6776|1.864|2.0711||2.3012|2.5569|2.841|3.1566|3.5074|3.8637|4.293|4.77|5.3|5.8889||6.3035|6.6937|7.6236|8.4707|9.4119|10.4576|-5.1725|-4.9225|-14.2526|-15.3795|1.5945|8.5245|5.1343|10.0845|16.5545|18.1039|20.1155|22.3505|-1.1393|-15.8392|-30.6592|-34.0657|-18.2794|-34.9194|-35.9027|-21.2285|-16.3473|-14.5703|-14.3273|-16.3473|3.9187|2.5486|4.0786|7.2788|8.0876|-2.2847|-9.9846|-4.8208|3.7531|4.1701|-1.158||-5.1482|||0.3315|1.1914|1.3238|1.4708|1.6343|1.8159|2.0176|2.2418|2.4909|0.7952|2.5052|2.7835|3.0928|-1.2084|-3.8183|1.8892|2.0991|2.3324|2.5915|2.8795|3.1994|3.5549|3.9499|-4.3888|-4.8764|3.2782|3.6425|4.0472|4.4969|4.9966|5.5517|6.1686|4.2477|6.0676|7.3577|7.9885|-8.8761|-9.8623|-7.6469|-9.3869|-10.0798|-8.9649|-10.3649|-12.3249|2.6644|1.5144|6.5244|6.6544|13.3844|14.6382|15.958|17.7311|19.3046|21.4496|23.8329|-5.1931|-18.9931|-15.4631|-17.7732|-27.2832|-26.7932|-25.7832|-32.3631|-31.3495|-35.5761|-35.9994|-25.1294|-35.8694|-43.8966|-43.4005|-44.6256|-44.8964|-46.5964|-80.7104|11.1838|30.1738|40.7837|41.2237|49.3474|45.4083|55.8376|46.2267|52.0403|44.2015|37.4677|42.4052|40.0057|35.1408|37.6976|38.744|43.505|49.4983|30.2505|33.7505
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|393.4492|-262.8906|0|0|0||208.582|-512.6406|0|0|0|0|0|0|0|0|0|0|0|0|0|-205.3516|0|-316.4805|0|15.4102|-330.2813|0|-281.4297|0|572.957|-369.4688|0|0|0|165.4922|-9.0938|0|0|0|0|-32.8594|0|0|0|0|0|0|0|0|-119.2422|0|0|0|0|0|0|0|0|277.7773|-88.8906|0|-44.6992|0|-886.8398|0||0|0|0|0|0|0|0|0|0|-1275.8281|0|-435.3516||0|-204.1797|0|0|0|0|0|0||||0|0|0|0|-398.5195|674.7109|-453.7578|0|0|0|-479.2422|0|0|0|0|0|0|-362.2188|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-318.0977|100.1094|-185.0391|254.3398|-380.9805|270.918|-10.3398|0|0|0|-136.1563|||0|-146.9688|0|0|0|0|0|0|-142.0508|0|781.2773|-100.918|0|-41.8516|0|0|0|0|0|0|-466.0625|0|-689.8086|55.7813|-624.0234|0|-13.168|0|-179.9883|0|192.0313|-157.9297|0|0|0|0|-1485.5195|0|-2338.2891|0|0|0|0|0|0|0|906.2813|-6.1211|0|0|0|0|0|0|0|-104.3867|130.957|-465.5703|0|583.2813|-35.25|0|0|0|0|0|0|291.7188|-95.5996|0|26.2793|-456.3789|42.9785|-106.0898|0|0|0|-77.5391|0||||||-594.0898|654.5703|-43.6602|0|-245.6367|0|0|0|0|0|0|285.8008|-519.459|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-6.7646|-8.2147|-9.1274|-6.5003|-10.0202|-7.8069|-5.0277|-5.5864|-6.0704|-2.6082|-2.898|2.3934||2.6593|2.9548|3.2831|3.6479|-4.0532|-4.5035|-5.0039|-5.5599|-6.1777|-6.8641|-6.2768|2.9375|3.2639|||3.6266|3.9828|4.4254|4.9138|||4.1064|5.5764|-6.196|-5.8345|-6.5345|-6.7073|-8.0673|-7.3537|3.055|3.055|4.175|4.6389|5.1543|5.727|6.2866|6.9852|-7.7265|-7.7265|-9.3665|-10.6465|-5.9572|-7.0772|-7.8635|-8.3539|-7.9354|4.4551|1.985|6.4751|-7.1946|0.2104|0.2104|3.6705|4.0783|-4.5314|-2.4147|-4.6647|-5.183|-5.7589|-6.3988|-6.3598|-5.4664|-6.0738|-6.7487|-3.7552|-1.3925|-1.3925|-1.3925|-1.3925|-4.3425|-4.825|3.3477|-3.7197|-3.8463|1.7904|-1.9389|-1.5689|-2.3189|-2.2799|1.5932|1.7702|1.9669|2.1855|2.4283|2.6981|-0.7923|-0.7923|-0.7923|-4.1123|-4.5692|-5.0769|3.831|-4.2567|-4.7297|-5.2552||||||-4.3058|-4.7842|-5.3158|-5.9064|-6.3616|-6.3616|-2.7415|-7.6616|-3.0551|-2.3152|-6.1451|3.0512|3.3903|3.767|4.1855|-2.5515|-2.5515|-5.7415|-6.3794|-4.4715|2.2417|-2.4908|-2.7642|-3.0714|-3.4126|-3.5918|-3.9676|-3.8717|-4.2652|3.2258|3.5843|3.9825|4.425|-4.9167|-5.463|-6.07|-4.8878|-5.4308|-6.0343|-5.1778|-6.9979|-7.7754|-8.6393|-8.7659|-9.7399|-8.0355|-8.8003|-9.9203|-8.6492|-9.6103|7.9181|-5.7658|-3.1558|-8.6558|-3.3157|-5.7658|-11.3757|-11.0097|-12.233|-13.1822|-6.5242|-10.9842|-13.4242|-14.9158|-13.2698|6.0908|6.7676|-7.5195|4.5017|5.0019|5.5577|5.2746|6.4647|-7.1829|-5.3444|4.3649|-4.8499|-5.3887|3.1008|2.6014|3.5215|3.9127|-1.2473|-4.5273|-5.3673|-5.8003|-4.4815|-4.9794|3.1393|-0.1842|-1.0942|-1.0942|-1.0342|-5.2942|-5.8825|-6.5361|-5.9956|-1.2339|-1.2339|-4.064|2.1522|2.3913|2.657|2.9523|3.2803|3.6448|4.0497|4.4997|4.9997|-5.5552|-5.4449|-6.2249|-6.9166|-7.6851|-7.9956|-7.794|-3.8471|-6.1371|0.6745|5.0845|5.6494|-5.9295|||-6.9395|-7.7495|-8.6106|-9.5273|-7.3486|-6.9386|-10.3986|-8.0337|-11.2637|-12.5152|-8.3525|-8.2072|-6.3097|-8.8398|-9.822
00647|1006457|/indices/monex|INDICES:MONTENEGRO|139.0066|127.2566|127.2566|128.6971|97.1765|143.7869|220.5965|465.1287|3.9383|98.9881|99.0517|155.4126||100.6894|111.8771|146.6374|123.5391|32.2188|32.2188|32.2188|32.2188|32.2188|32.2188|71.959|178.4385|372.8028|||91.6215|98.2596|95.6655|103.8948|||111.1335|186.0201|-112.6612|-97.4847|-109.7607|-115.9364|-152.3087|-160.4225|107.5627|114.6142|157.0269|145.0805|126.5426|139.5179|181.862|253.492|-85.2835|-89.013|-115.6429|-189.5474|-101.518|-115.1866|-133.6502|-157.974|-187.265|-102.8969|-127.267|-83.6664|-169.8168|61.0752|76.705|110.2753|158.3388|-64.4389|-37.3188|-59.1294|-66.9504|-74.3893|-93.5547|-111.3924|-76.0888|-84.5431|-140.1565|30.4415|68.9112|76.568|85.2255|104.2332|85.9668|85.9668|124.5664|68.9668|76.7061|160.9543|-64.1832|-60.6832|-83.4332|-94.0435|-69.734|-69.8433|-62.3238|-49.8531|-49.8531|-52.9234|-74.0133|-74.0133|-74.0133|-110.0631|-110.0631|-110.0631|-57.4137|-212.5435|-236.235|-282.2333||||||-277.6714|-308.8838|-743.6545|75.0063|75.0063|75.0063|111.9955|76.6459|168.5561|39.8862|1.5356|90.3959|121.9054|-41.9233|-55.2534|-86.2534|-86.2534|-116.7837|-151.1202|72.8951|162.6747|-58.4725|-65.0139|-71.3778|-83.1005|-91.4773|-101.5208|-79.3206|-83.8109|-46.2103|-79.3607|-79.3607|-79.3607|-126.6702|-140.7447|-186.5978|-153.2206|-170.4207|-198.0312|-198.5727|-223.3208|-244.9643|-365.7115|-306.2221|-387.3901|104.387|107.6672|92.1565|159.7366|159.7366|290.3722|-87.8029|-63.1037|-117.1134|-122.8331|-152.1437|-198.9021|-186.3626|-212.3694|-283.0392|65.1216|39.4019|15.7417|15.7417|108.7212|306.6617|192.576|50.0457|172.7459|181.4099|345.8437|-58.5456|-44.0661|-129.2663|55.0102|95.4301|5.3598|5.3598|105.0404|147.8817|151.4616|-27.2961|-58.0256|-92.5461|-108.1383|-163.6787|-96.3809|-106.2405|-51.2405|-82.4504|-97.2405|-97.2405|-99.8001|-135.1204|-150.1337|-186.8104|-284.635|116.0571|133.5468|105.4872|238.3729|71.9256|85.1424|86.8288|94.7975|103.5267|115.0297|127.8108|224.6121|-112.5993|-105.1549|-117.9054|-127.946|-165.907|-161.7212|26.1202|121.5001|97.2804|126.5098|173.5629|217.1076|-116.163|||-135.4603|-143.8361|-160.5127|-208.4974|-187.5185|-158.5088|-263.5932|-124.202|-153.6825|-254.5219|-159.7284|21.3196|45.1292|14.929|13.3294
00648|13228|/indices/masi|INDICES:MC|298.5247|387.3186|357.064|-1.7769|-76.6978|-218.8853|-272.067|-310.3583|-328.2919|-289.1874|-334.8574|-388.6829|-297.1292|-269.8763|-216.3382|-216.5101|-179.8216|-213.6956|-214.262|-324.0775|-326.4732|-459.7943|29.2473|96.0784|166.7219|188.9631|||187.4638|185.4501|134.4833|157.7021|218.1982|249.5535|226.8359|222.3343|245.0422|-6.6729|-46.2901|-73.7022|-73.7061|-72.6143|-102.5167|-99.1104|-119.2354|-151.7931|-167.1798|-221.3038|-202.0714|-227.4854|-294.1485|-324.2179|-405.3712|-442.6739|-486.8868|-514.0743|-271.882|-224.0753|-214.1827|-156.4708|-330.0187|-387.2628|-432.8038|-468.0411|-524.4366|-225.8468|-420.4464|-676.5236|-461.5126|-488.0587|-479.3342|-493.1319|-481.7598|-377.4903|-650.216|-249.9176|-268.805|-232.1292|-226.9471|-200.2939|-214.7839|-250.0179|65.0109|148.6095|197.063|162.4158|197.4939|198.9792|206.9833|221.5426|218.9379|195.4401|256.9467|224.4942|173.4799|161.8998|146.2397|193.1196|223.4291|227.5335|187.6536|217.9935|257.1743|385.1499|261.6896|242.4536||238.9505|300.3015|199.3036|121.1542|109.0145|126.8241|188.8544|251.0337|275.7388|200.4186|155.0084|161.0485|168.5787|129.1188|161.5787|172.5787|222.3492|188.1588|194.3623|205.1924|207.3125|263.1416|-32.4876|-78.8382|-81.8177|-131.6781|-84.1878|-78.7777|-139.9974|-224.8079|-264.4529|-255.3134|-178.0083|-161.729|-195.7486|-151.0083|-162.0884||-213.0581|-242.3675|-232.0721|-264.5944|19.581|31.4111|67.4609|115.3808|100.9208|194.1113|256.4511|249.7607|194.6708|242.5712|273.7288|241.8162|351.3206|212.2179|202.5296|206.5491|||201.6389|222.3744|241.6107|205.6094|193.9124|179.9306|226.9003|131.7402|112.1308|93.0605|116.0907|140.0605|221.1806|231.6308|273.8005|237.2574|249.1578|269.6188|218.7618|186.1817|194.921|290.1636|216.902|209.7623|215.9918|202.1822|198.5221|356.4473|205.737|179.4079|156.0876|232.1979|178.9772|170.2975|158.8776|240.2575|292.6935|216.1498|186.3295|237.6|290.0843||201.1188|210.9195|234.4715|231.3841|279.7593|192.1065|257.9255||204.8482|236.1187|221.4882|179.6484|216.4875|274.3356||-41.8046|-109.0351|-138.4452|-162.5449|-128.7451|||-198.6747|-211.1408|-200.4113|-235.1286|-247.0132|-213.9869|-204.0158|-227.9364|-196.7264|-220.3163|-288.3096|-276.5367|112.9591|105.7286|96.1993|98.9991|156.0889|104.5587|163.4688|201.4688|204.6788
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|289.4725|301.9529|352.0826|347.2042|-56.8249|-199.5544|-265.1042|-304.2812|-300.9122|-280.1203|-298.3748|-388.0207|-286.7079|-222.4901|-168.7606|-178.4403|-135.5907|-208.4598|-166.6405|-305.8504|-320.5548|-416.7506|40.8576|94.5676|142.5578|138.3371||153.5373|153.5373|166.4269|119.007|149.6877|219.5177|263.1504|223.1072|247.5551|252.182|252.2018|265.9889|267.1796|272.2627|283.0618|279.0562|312.4429|368.8237|332.163|341.6211|286.6709|358.2339|351.0058|298.3651|239.6356|119.2753|112.535|56.2753|58.4354|329.285|376.3056|404.7321|524.8218|-132.2059|-189.6854|-227.6258|-290.7156|-356.1951|-20.5652|-233.2156|-524.1951|-426.368|-412.9375|-405.7534|-427.158|-480.2217|-432.3116|-597.9512|-251.3378|-203.951|-219.7473|-197.623|-147.3946|-177.3939|-204.1495|38.7458|124.8952|139.6754|107.0456|154.9752|143.1053|153.8336|176.7991|190.5367|177.3473|229.9681|187.7754|159.3893|130.7497|113.569|156.7995|162.9889|196.2594|167.859|203.2497|228.3339|320.9111|272.1439|256.1321||237.0014|286.6739|247.465|147.2755|147.2755|143.8556|205.7657|276.9552|260.4691|170.1293|132.2592|115.4096|140.0297|113.6098|136.0092|172.6693|221.099|172.7592|175.0697|208.8197|222.6898|284.725|-38.1002|-80.5797|-92.6295|-174.1696|-112.1393|-98.9098|-125.4|-239.5094|-241.1953|-282.1661|-161.4801|-160.6207|-206.4908|-190.7838|-189.4439||-215.4342|-253.5933|-249.7077|-277.2218|-258.0798|-309.2638|-326.4344|2.658|3.868|99.8377|194.948|222.3084|148.6785|254.9979|292.6569|249.115|368.4544|219.505|198.5151|199.5854|||192.4057|240.2977|245.2002|151.2327|127.9524|150.9621|190.3625|97.8723|65.8918|40.1721|83.7727|123.1125|207.592|246.1789|248.7941|203.5549|223.2443|278.1873|229.6541|186.1141|205.2449|303.4163|229.5221|224.9164|209.0258|203.476|194.1361|342.902|175.0529|135.3537|84.1828|179.0637|138.0236|124.7033|143.6731|212.4328|280.1219|223.7732|179.6261|237.8362|262.2215||210.8423|224.1966|251.4169|247.9792|278.5746|185.4545|245.3277||188.5475|232.6275|230.0462|186.2793|222.4081|284.1133||-60.8721|-125.9522|-158.9727|-171.0723|-113.6221|||-202.1621|-198.5226|-190.1026|-238.5695|-224.2959|-202.1281|-205.7104|-207.4611|-191.2814|-200.301|-276.2013|-292.3455|38.0409|44.8612|26.6611|9.0409|94.8612|32.5907|121.4609|146.2509|175.3105
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|239.8581|268.2321|291.2563|285.4978|-36.7313|-164.7313|-223.3319|-236.883|-267.6535|-237.0173|-250.1794|-336.6245|-211.1045|-207.7567|-157.7869|-165.367|-129.3475|-166.5369|-153.2176|-264.8973|-266.4311|-367.0886|8.2156|69.7352|124.4549|131.3856||135.325|135.325|136.035|93.3455|117.7156|179.2557|207.3599|186.7602|191.4935|203.9328|214.7382|209.0066|214.7995|224.9842|235.2951|238.4869|267.4353|305.7842|283.8736|-7.2752|-66.7049|-56.5555|-81.6053|-117.4851|-172.4851|-257.1453|-274.9549|-335.4148|-309.7654|-84.4353|-46.4949|-34.325|-1.8357|-147.5955|-194.4851|-235.8152|-271.5349|-324.5457|-82.5457|-250.1053|-475.825|-367.1814|-356.5017|-346.7017|-354.1813|-391.0432|-339.2727|-519.6428|-183.95|-173.2|-188.9186|-196.969|-156.9115|-177.5814|-198.3223|18.6906|110.4005|137.381|104.7111|150.3312|152.6304|169.6729|203.3952|188.4004|145.7305|223.1268|184.1421|122.3022|98.6821|90.0522|134.0522|153.9321|162.1929|137.7221|176.1128|204.9339|289.9493|223.2662|201.3718||185.2245|231.4844|185.0203|109.3895|107.2098|116.4198|172.2596|211.6199|188.8602|106.6698|68.8201|56.7596|80.7098|58.7596|87.8602|104.9598|155.9403|147.8201|148.9696|171.2|167.7196|220.7429|-14.2457|-45.6158|-54.5358|-102.8854|-64.3258|-65.0758|-116.1559|-207.5553|-191.9239|-210.1626|-148.2669|-130.7971|-156.1165|-137.1352|-151.1645||-178.7046|-204.2046|-195.4482|-212.7324|-201.7589|-241.8407|-257.0265|30.7013|14.0519|100.1417|170.3312|175.4718|119.8917|170.2814|214.0029|188.757|285.8992|182.0798|171.232|167.8801|||163.1799|173.8833|192.3106|134.5188|108.8196|99.5491|143.2092|68.2893|54.0188|36.4289|75.009|103.6692|187.1496|195.8694|199.0894|156.4195|165.3502|219.4023|192.6807|158.3702|169.5606|237.6492|174.9667|168.6464|174.7762|163.1063|169.6864|289.1718|139.0909|108.711|78.8604|166.2208|117.3409|113.961|108.6309|177.2706|246.2392|196.5719|156.692|214.7313|250.8988||174.1318|182.8543|201.2674|203.3965|233.7061|142.5567|202.4115||151.1685|182.3677|168.0232|138.1433|166.8908|222.395||-25.7842|-83.084|-111.9434|-127.4336|-103.8936|||-159.6035|-164.4901|-158.7712|-188.3527|-199.8025|-169.3375|-164.1519|-175.2588|-148.5391|-172.8292|-229.2491|-222.8656|62.1731|63.8831|51.4534|49.8831|95.3431|56.4837|94.3636|132.5833|140.2728
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.2841|221.7362|227.7334|158.7225|121.9638|114.7128|133.9013|113.5536|136.1249|151.2587|193.6698|166.6835|165.4147|186.1774|187.2809|230.694|-32.2971|-63.5354|-66.2648|-108.1418|-67.4699|-68.7746|-121.1252|-199.2424|-209.5082|-216.0329|-162.2575|-136.9489|-164.6132|-140.2401|-149.6093||-181.4061|-203.7609|-198.4437|-225.8382|7.6354|6.4645|36.6588|66.986|52.1862|131.7897|195.2819|199.7135|150.8268|192.7487|230.6376|202.1748|300.8859|178.2705|173.255|176.8115|||175.4162|187.094|207.2144|173.424|148.5392|138.3068|180.7658|99.758|82.2844|66.176|87.1554|114.0646|188.7121|198.6906|234.8763|203.9261|213.4192|230.5324|186.3199|159.5328|168.9068|248.3377|178.7705|172.9004|179.8447|172.0908|170.0117|306.4384|175.1782|152.5122|128.2593|193.0025|145.4097|138.9624|129.5064|204.5991|249.2591|181.5635|157.751|201.9101|246.6065||170.2153|177.4164|198.0774|194.3425|234.0397|162.3736|217.1658||172.7834|196.8313|186.2949|151.1221|183.088|231.2193||-41.3394|-98.9137|-123.6617|-139.8971|-106.5855|||-166.0894|-178.0213|-169.6433|-197.0041|-207.2778|-179.0452|-172.4085|-193.1883|-165.033|-183.8982|-240.5056|-230.1535|98.6184|91.9651|81.7297|83.8469|131.0168|88.1565|137.9836|170.8095|172.8876
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|37.8836|56.3937|66.2737|61.1737|55.4137|63.7937|96.9237|110.0252|102.7958|104.7047|-20.2658|-19.8058|-6.2057|-44.5957|-67.8357|-45.1658|-38.2357|-57.9757|-91.4358|-107.1515|-85.8928|-108.0854|-114.0109|-109.2208|-64.1207|-61.2108|-48.9407||-30.0007|-50.7907||-89.5507|-140.4809|-105.8576|-98.3389|19.5313|45.9113|||29.7112|16.9312|23.5113|42.0213|58.1112|28.6313|49.8412|56.1912|75.9512|92.6747|102.638|94.1296|74.0997|90.7863|101.9114|84.781|91.3609|141.2027|-52.7884|-52.7884|-62.8585|-68.3685|-95.4785|-63.7585|-38.2684|-73.6684|-114.1984|-111.4361|-127.2523|23.017|104.1969|65.9442|99.1281|87.9134|56.1498|32.4597|40.7697|48.7597|51.9197|56.1097|52.1797|74.9863|64.9208|49.2607|62.7007|70.423|71.2417|82.6585|76.6473|-5.9338|-8.5738|-19.9438|-34.0538|-44.2539|-27.6339|-21.9639|-35.2539|-70.1339|-108.0526|20.2182|50.0083|74.7069|49.095|58.8513|53.2213|72.4509|82.0332|45.3364|62.3588|62.7669|52.4948|65.6166|76.8134|57.0044|53.4654|69.9049|69.1577|72.0529||61.061|76.2584|70.4234|64.5334|36.4733|69.0134||63.0729|56.1029|51.413|59.1929|74.623|73.663|110.8678|-23.6801|-48.0501|-12.1801|-23.1601|-40.49|-56.7901|-114.8151|29.55|33.0301|53.25|61.6902|42.6902|52.2974|57.04|49.4593|41.0394|44.7993|52.051|17.8511|17.931|17.771|16.591|39.531|58.2511|48.2778||36.3179|33.6678|32.5278|40.3878|33.1578|18.4679|7.3079|33.7179|31.4978|36.4679|52.2278|60.9932|42.7732|54.5232|73.9308|49.3514|62.7942|37.0941|55.0642|52.2942|57.0442|66.8969|75.4137|-20.582|-18.662||-21.172|-33.022|-61.842|-90.5045|-76.4689|-74.0679|-27.2279|-31.0679|-30.8179|-44.2678|-61.0309|17.7883|31.9782|29.2683|38.4582|44.6525|42.4526|50.4825|52.87|-2.4023|-20.5623|-13.7923|-20.3822|-36.4523|-64.3322|-80.8508|19.1784|56.3984|61.6124|54.4524|55.7522|69.9291|72.6984||70.8015|58.8115|70.1812|89.9823|68.073|58.0031|85.2101|71.639|74.2199|80.2022|-4.3599|-26.7799|-45.7799|-66.6099|-97.0238|25.6724|57.3223|70.4224|54.2324|83.4324|76.0373|35.9373|71.5573|-20.8512|-3.0612|-16.8312|-20.8813|-23.7613|-23.7312|-40.6213|-8.9112|-23.8612|-44.0212|-51.1512
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|7.942|6.102|6.102|6.102|11.972|17.3873|-5.4929|-5.4929|-5.4929|-9.363|-9.8289|-10.361|-11.2211|-12.1014|-12.1014|-20.7666|10.237|7.7569|8.327|8.247|8.407|8.437|8.437|8.437|8.547|10.3916|10.9912||11.5797|19.4935||-9.9877|-8.4277|-8.5647|-9.2024|-9.2946|-9.5246|||-12.9951|-10.1368|-10.7564|-11.815|-12.491|-16.6878|-17.4787|-9.5386|-11.919|-7.52|-8.03|-7.6294|-7.9712|-7.9712|-8.0112|-8.8775|-9.0628|-9.6879|-10.048|-10.048|-14.9939|7.1868|7.1868|6.7868|7.3168|4.6969|8.5668|10.1868|10.0668|11.8687|13.2174|10.3297|10.2997|12.4435|14.5241|-7.4923|-7.7665|-9.57|-7.4733|-7.9648|-8.2925|-8.2325|-8.2325|-12.1922|-7.7245|-7.7245|-8.0889|-11.0695|-6.6595|-6.7595|-7.33|-7.33|-7.2999|-7.25|-8.2399|-8.3744|-8.5526|-9.8696|-8.5034|-8.7816|-14.768|-7.2281|0.9061|0.9461|1.0061|1.0061|1.0961|4.4761|4.4761|4.6761|6.3261|6.3261|6.9835|6.8135|6.7836|6.9991|6.9991|6.9991||7.0191|7.0191|7.0191|7.0191|6.9791|6.839||6.8791|6.8791|8.4391|8.469|6.969|7.1791|7.1791|7.0491|8.219|8.219|10.4191|15.589|17.4112|19.1113|19.7359|21.5449|21.9249|24.621|25.275|26.6067|50.3591|15.9446|30.0017|5.4373|5.4373|5.6973|5.6973|5.9273|5.9273|5.9273|5.9273|7.3273||6.7837|7.4947|3.5247|3.5647|3.5947|3.5947|3.7147|3.7147|3.9947|3.9947|3.9947|5.4547|5.4547|5.4547|6.6847|7.5097|8.103|9.1711|10.4957|-2.2286|-2.2286|-5.5686|-8.0397|4.0527|4.0527||4.0527|4.0527|4.1885|4.4034|4.4288|4.3625|4.5609|4.5609|4.5609|4.7209|3.1909|3.2209|3.2209|3.2209|3.1709|3.2809|3.2309|3.2309|3.7309|3.9771|4.1651|4.2385|4.3566|4.6185|4.9312|4.9312|5.1761|5.1761|5.1761|5.1262|5.6968|5.8132|6.0118||6.4217|6.4217|6.5881|6.7167|7.2625|7.7605|10.6012|8.354|7.9045|6.3944|7.7083|5.7746|5.7746|8.5085|5.1066|5.184|5.4928|6.398|5.208|5.208|5.8105|7.0928|5.4893|5.4193|5.7093|5.7525|5.9274|5.9974|6.0373|5.7374|6.4843|7.2915|4.3115|2.0415
00654|14603|/indices/ose-benchamrk|INDICES:NO|47.1792|49.2591||45.1391|44.7292|47.7892|65.9392|57.454|68.3678||72.3826|62.9229|74.1165|-8.621|-23.491|-8.191||-27.3011|-32.0111|-60.0211|-53.471|-68.231|-95.2956|-67.589|-47.0189|-40.979|-49.5289|-63.069|-48.7651|-54.115|-49.175|-61.9049|-75.6355|31.9046|53.2345|53.8299|52.0699||||61.3254|47.5659|46.0959|62.8877|41.6024|46.2023|52.9423|51.5123|62.1354|53.6455|66.1154|38.8654|54.0154|58.8337|54.1737|58.7536|64.5425|79.7143|55.4534|53.4933|40.4534|7.0633|25.9433|21.2034|20.5333|18.6533|10.4233|8.0533|17.3133|40.0834|55.5834|67.7065|51.6607|35.4007|23.8306|37.8507|29.3306|32.8407|38.4306|43.1507|50.5407|40.6007|48.1806|63.1607|55.9607|-2.7972|-15.9071|-2.2372|-13.9472|-20.5372|-9.0472|-15.6072|-31.5772|-36.3572|-23.5472|-22.2072|-54.6672|-74.6519|1.0901|23.3701|23.7501|33.7702|35.9701|40.1278|37.9565|38.4665|19.4064|12.5564|30.3565|26.8664|43.6264|38.2883|47.5464||-9.6743|-11.7644|-6.3443|-10.8043||-15.6843|-25.2243|-25.8443|-50.3744|-43.1011|-33.951|-57.951|-61.2345|-47.3012|-37.9712|-34.5413|-24.9412|-23.4213|-52.6812|-54.1395|-50.5895|-39.1995|-47.6095|-45.2994|-65.646|13.743|12.103|17.873|25.9431|22.8231|20.0631|35.633|37.013|39.515|40.1223|41.6227|39.0528|33.8228|44.1728|49.7775|45.4222|39.9448|30.7648|34.5248|16.4749|25.7848|35.5648|39.4348|38.7948|45.9182|42.1283|47.763|41.8833|44.8805|42.947|52.764|52.594|48.0744|45.6345|43.9138|37.7338|31.3739|50.6838|44.6838|-0.3009|-1.411|-10.731|-13.591|-5.591|-9.731|-7.091|-23.221|-44.261|-50.411|7.4823|15.9823|16.8023|13.3323|16.1523|18.3323|19.3822|28.7522|32.3922|43.2575|30.0875|36.9775|19.1674|10.0875|27.1974|35.9861|-4.374|-6.504|-11.614|-13.234|-29.0639|-37.841|20.7008|19.0808|17.2608|26.3508|28.0143|-3.0044|-3.2244|-10.0845|-11.9844|-9.2045|-8.4844|-15.6544|-14.7544|-23.2544|-19.1544|-25.6945|-24.1644|-19.9545|-25.6544|-25.0845|-25.6544|-38.0344|-54.1372|15.9008|29.3107|37.9808|32.5008|31.8608|20.7508|7.7508|27.4409|31.1943|36.2397|34.6737|29.1237|18.5736|27.7036|26.9436|37.6437|31.3054|31.9755|23.1654
00655|44400|/indices/oslo-obx|INDICES:NO|45.855|47.6951||43.495|41.855|44.4451|63.165|54.4455|63.719||69.6744|61.6516|70.469|-8.1551|-20.745|-5.6451||-26.055|-29.6551|-54.515|-50.595|-65.195|-90.1778|-57.2756|-41.4555|-35.1955|-45.4455|-58.6456|-48.3667|-52.0567|-43.7967|-60.1167|-72.399|28.2041|50.5641|53.1428|51.0828||||60.4337|45.2485|44.3386|59.8013|42.2411|47.171|53.1511|51.181|64.0506|54.6506|65.6597|36.0698|53.4397|57.4475|54.0075|56.7175|62.4962|77.2196|50.3794|46.2295|32.6394|2.7295|18.8794|14.8295|16.1294|15.1995|11.8195|11.6695|15.5194|35.9894|49.2895|62.5911|46.86|33.8999|26.74|36.8899|28.5399|33.98|36.36|39.6699|44.99|35.13|45.38|59.567|-2.7557|-4.4857|-14.6956|-2.3456|-14.0356|-22.1756|-12.3356|-17.0756|-31.3757|-34.0856|-22.9756|-20.0556|-49.4656|-68.1801|5.1041|24.2741|23.724|34.724|34.1941|37.6829|35.8702|37.2901|19.2202|14.1302|29.1801|25.5501|41.6502|-5.0161|-8.4462||-18.0461|-18.0261|-12.1161|-15.8861||-18.7861|-25.8362|-23.9662|-47.4862|-40.6918|-31.8719|-54.7118|-52.74|-40.2601|-33.81|-30.63|-22.47|-21.2601|-49.1501|-49.6264|-46.6865|-37.1465|-45.1365|-43.2165|-62.2707|19.5306|16.9206|21.3306|28.1806|23.9907|22.9806|37.1107|36.3406|34.9692|34.7791|37.2192|36.2891|31.1691|42.7791|48.8163|42.1597|39.0614|30.8515|32.7515|13.8014|23.6315|33.3414|37.7515|38.3615|44.7495|40.6794|46.7321|39.0152|44.1302|40.6208|50.3292|48.7375|43.9114|42.9613|39.6666|32.9866|28.7167|47.2366|41.7067|37.1359|37.4459|-6.2254|-7.8853|-3.7054|-7.2254|-5.6554|-19.6354|-39.8754|-46.1654|10.722|20.542|21.822|16.662|18.432|18.912|18.962|29.302|30.852|39.8048|25.8448|31.9248|15.0448|6.3648|23.9648|30.3647|-4.5495|-5.3595|-9.5495|-12.3095|-26.6795|-26.0595|-6.7495|-7.5896|-9.7096|-1.9895|-2.9196|-6.6995|-7.1395|-13.1895|-14.9796|-13.2296|-11.5595|-17.5495|-17.4696|-25.8595|-21.3895|-27.9796|-25.0695|-22.5195|-26.7695|-25.0695|-25.2695|-34.9596|-49.3611|11.6382|24.1482|34.4782|30.2708|29.9108|20.8908|9.0208|25.7808|29.4036|34.0974|30.341|24.8509|13.8509|24.1109|23.4209|34.821|27.631|27.651|21.5409
00656|49476|/indices/obx-price|INDICES:NO|23.7074|24.6474||22.4974|21.6574|22.9875|32.5874|28.1316|32.9062||35.993|-7.3441|-6.614|-11.224|-17.434|-9.684||-20.164|-22.0141|-34.7741|-30.474|-33.994|-46.9851|-30.3041|-22.0841|-18.7741|-24.0941|-30.7241|-29.4764|-31.2264|-26.8463|-31.5263|-37.9726|14.8249|26.5249|27.877|26.8069||||31.7138|23.7534|23.2833|31.1864|21.4864|24.7765|27.9164|26.8865|33.6394|28.7094|34.4959|18.9658|28.0759|29.4182|28.2582|29.8082|32.848|40.59|26.5265|24.3365|17.1965|1.4765|9.9565|7.8365|8.5165|8.0265|6.2565|6.1765|8.1965|18.9565|25.9465|32.9422|24.3414|17.5214|13.9314|19.2714|14.8714|17.7414|18.9914|20.7314|23.5314|18.3414|23.9214|30.6445|-1.8186|-2.7285|-8.1085|-1.5985|-7.3986|-11.6886|-6.5086|-8.9986|-16.5485|-17.9686|-12.1186|-10.5786|-26.0786|-35.9512|2.6927|12.8027|12.5127|18.3027|18.0327|19.8669|18.9043|19.6543|10.1243|7.4443|15.3843|13.4643|21.9543|-2.6542|-4.4642||-9.5243|-9.5143|-6.3943|-8.3842||-9.9142|-13.6242|-12.6443|-25.0442|-21.4834|-16.8234|-28.8634|-28.147|-21.577|-18.167|-16.487|-12.187|-11.227|-25.947|-26.2019|-24.6519|-19.6119|-23.8319|-22.8227|-32.8796|10.2014|8.8315|11.1614|14.7715|12.5614|12.1914|19.6414|19.2414|17.8154|17.7153|19.0054|19.2554|16.5453|22.6853|24.9763|20.0563|17.0664|12.7263|13.8864|3.8663|9.0664|17.7564|20.0964|20.4263|23.826|21.666|24.8822|20.7874|23.5016|21.6456|26.8063|25.9548|23.3973|22.8973|20.0767|16.5167|15.3068|25.1768|22.2268|19.7975|19.9575|-3.3216|-4.2116|-1.9817|-3.8617|-3.0216|-10.4717|-21.2616|-24.6117|5.584|10.814|11.494|8.754|9.694|9.944|9.974|15.484|16.314|21.074|13.634|17.044|8.034|3.404|12.794|16.204|-3.0975|-3.5375|-5.7675|-7.2375|-14.8975|-14.6109|-4.3109|-4.7609|-5.8909|-1.7709|-2.2709|-4.2809|-3.8809|-7.1109|-8.0709|-7.1309|-6.2409|-9.4409|-9.4009|-13.8809|-11.4909|-14.9509|-13.3909|-12.0309|-14.3009|-13.3909|-13.5009|-18.6709|-26.3633|6.2219|12.9019|18.4219|16.1791|15.9891|11.1691|4.829|13.7891|15.7172|18.2147|16.2334|13.2935|7.4234|12.9035|12.5335|18.6134|14.795|14.8051|11.5551
00657|40040|/indices/omx-oslo-20|INDICES:NO|28.5838|29.5637||25.7238|24.2938|27.6238|40.5138|34.4381|38.7951||44.3528|-8.3805|-7.9505|-13.3105|-23.0705|-12.8705||-25.4605|-28.0805|-44.0905|-38.4197|-43.4797|-59.4291|-37.212|-28.152|-24.102|-31.3721|-39.392|-32.9554|-35.0954|-30.6154|-39.8654|-40.9854|17.4962|32.5962|34.3962|33.8462||||40.5958|30.8698|29.7498|40.5376|27.9029|31.9229|35.1829|34.7829|41.8186|35.0886|41.5186|21.2986|34.3786|38.3942|35.6843|37.7842|40.7925|51.1417|33.4653|30.4453|20.2952|1.1453|11.4053|9.7952|10.9553|11.0452|11.5853|9.6153|10.9653|23.3853|31.7852|41.8214|30.3614|21.5714|19.6914|23.5915|18.1814|21.0014|21.9015|23.5915|27.3114|19.6914|28.8614|39.271|-1.6742|-3.6942|-10.6442|-2.4542|-9.8142|-16.7242|-10.9742|-12.8042|-21.4142|-22.7342|-14.9142|-12.7942|-32.2442|-44.7174|3.9005|16.7105|15.5006|23.4905|22.3806|24.8428|20.8524|22.1024|10.1324|7.6124|18.2924|16.9824|27.1224|24.1237|-2.7172||-9.4672|-9.1972|-5.0172|-7.0872||-8.5472|-12.7572|-11.2372|-27.2072|-26.1882|-20.5082|-35.2782|-33.1698|-25.6598|-21.7098|-19.7298|-14.7597|-14.1698|-32.3197|-30.8416|-28.9417|-22.4417|-27.7316|-28.6235|-38.4989|12.8397|11.4197|13.9597|17.9497|14.7597|15.1497|25.0797|24.0497|23.4934|22.7534|23.7434|25.3634|21.8834|27.6188|30.6873|24.7273|20.4773|15.1773|16.5073|3.8673|10.2473|20.7973|24.4273|24.9573|28.7066|26.3066|30.3629|25.0815|28.6011|25.649|31.5678|31.5219|27.602|26.5819|21.7719|16.7219|15.8319|28.7519|25.7119|22.8851|23.4651|-2.0539|-2.6039|-0.6139|-2.4038|-1.7738|-10.8338|-23.5138|-27.7239|8.687|14.807|16.047|11.467|12.927|14.447|14.037|19.127|20.237|28.4623|19.5725|23.2625|11.4725|5.7325|16.4225|21.3844|-0.3345|-0.6845|-3.8545|-5.5746|-16.5345|-16.7445|-5.1545|-6.4745|-8.0146|-2.7345|-3.3045|-5.6346|-5.6545|-9.9345|-11.0445|-10.6946|-9.8945|-12.8246|-12.7046|-18.0445|-14.3945|-18.9045|-16.0545|-14.2145|-17.0746|-15.9645|-15.9045|-22.3345|-31.6245|3.6102|13.0201|20.5201|16.6402|16.0702|10.3202|2.4802|12.4802|17.6702|20.9741|18.2345|15.8445|8.9245|15.8945|14.7745|21.3445|18.0311|17.9711|13.771
00658|49497|/indices/oslo-all-share|INDICES:NO|60.722|66.5905||57.7305|54.1504|58.1704|79.8405|66.5543|77.2904||86.7037|71.3136|81.829|-2.1364|-19.9563|-0.5264||-26.2963|-33.3864|-61.2364|-57.1763|-77.8864|-111.396|-69.908|-49.988|-44.778|-59.4979|-76.288|-56.5662|-64.8362|-55.8962|-74.1062|-90.4025|38.2815|62.0315|62.8637|62.4737||||74.9385|59.2916|53.8515|74.0122|55.7119|62.7019|65.732|63.9719|76.7672|69.0871|78.2772|41.0071|63.3171|73.0097|64.3997|70.5363|74.2381|94.5501|65.6042|59.5041|38.4241|3.0141|24.3742|21.6841|23.8542|24.6042|24.5441|18.0041|26.9742|45.5541|66.1042|80.443|67.9145|49.9645|46.1845|51.4645|40.5945|40.2045|40.2644|51.7644|54.4645|38.8245|53.1344|71.9361|63.8562|67.5486|-17.3649|-1.6948|-13.7349|-22.6549|-10.5949|-18.2349|-33.0349|-40.4549|-25.3349|-22.1848|-61.1848|-84.4722|-61.6285|23.4152|21.5552|36.2452|40.3952|44.303|39.843|42.113|23.673|19.773|38.673|37.183|50.353|-1.6329|-7.4428||-19.8029|-18.9229|-17.1129|-23.0529||-27.6229|-34.1529|-32.6629|-60.2829|-51.7947|-39.7046|-68.1447|-68.4807|-54.187|-48.1469|-41.927|-29.717|-26.6469|-61.197|-62.5111|-56.1211|-46.2811|-52.971|-52.9459|-71.766|17.0635|17.8835|21.9735|28.4836|24.1835|23.1335|42.5935|45.2235|38.3585|37.7886|40.1786|41.9885|42.1185|52.6051|55.3194|42.8993|29.9794|19.7094|25.9794|4.6094|16.8394|33.9694|43.2094|44.0094|49.7638|48.6138|55.8231|48.0312|51.9458|48.3348|57.7898|59.483|52.0242|49.7942|43.9142|33.0743|30.2942|54.5642|48.9443|52.126|46.976|-4.5059|-7.0359|-3.8459|-10.0059|-9.7359|-24.9759|-48.8359|-54.3759|15.5618|24.4418|26.3819|18.2718|20.0418|20.5918|21.6618|32.0718|35.5418|47.5026|31.8188|39.4688|19.8687|11.0988|28.9188|36.7341|34.4307|33.0907|26.1107|23.6107|4.9607|4.4006|24.4107|21.7706|17.4607|28.7107|31.2263|28.8875|33.41|-4.381|-6.0511|-6.131|-7.441|-13.731|-12.381|-22.331|-17.9311|-24.751|-22.1411|-16.691|-24.611|-23.961|-23.6511|-37.5211|-51.7811|-22.981|-11.981|-1.321|-10.221|-9.501|-17.7911|-31.631|-11.8011|-4.381|-3.211|-9.1811|-13.0211|-23.8911|-16.361|-16.591|-3.4311|-12.331|-11.871|-20.221
00659|13384|/indices/msi|INDICES:OMAN|-31.8963|-32.9574|-27.6761|-39.4222|-30.8089|-32.849|-46.679|-24.3973|-42.1341|-56.0091|-53.0216|-55.2255|-57.3723|-62.2463|-46.0021|-46.3962|-39.4191|-48.1965|-58.6862|-74.0101|-60.4383|-71.5607|-51.986|-72.4269||||||-80.4248|-90.8955|-91.6351|10.4948|34.8966|50.902|80.0426|80.9641|78.2582|83.0663|63.8441|98.8871|89.6294|83.0083|107.9388|-9.5515|-76.0696|-81.6316|-95.0216|-134.4026|-77.9586|-83.1661|-101.6581|-101.4972|23.4911|27.8319|20.1229|61.0199|49.0487|61.5428|62.4539|58.6869|89.7669|71.3626|96.6371|124.9801|91.0713|78.7889|79.0247|96.4515|102.185|-29.876||-32.0721|-51.534|-50.7891|-50.1951|-63.5272|-43.8808|-45.1437|-40.6337|-42.4157|-51.1518|-48.8508|-51.6531|-57.3855|-71.9402|-64.6099|-47.8545|-48.3863|-53.0264|-56.1114|-69.8452|-87.9779|-69.8975|-59.8386|-72.3841|-75.9067|-74.8893|16.2462|27.6442|30.8522|8.6413|8.695|32.3493|58.7438|73.3748|52.5644|60.7406|73.3164|57.2533|65.2115|67.1729|82.1429|74.9197|57.6546|64.3504|83.8953|47.7132|65.2332|75.8204|89.2745|76.4391|-12.4777|-19.3769|-31.9167|-41.8918|-36.6069|-55.8459|-75.3957|-54.3307|-50.5407|-81.5058|-98.7889|-77.4855|-90.3335|-92.7203|-152.3997|||66.8069|88.751|33.0918|43.4888|47.7329|59.1291|-8.4633|-26.0224|-28.1203|-57.7595|-62.4026|17.4587|14.2607|30.6127|33.7736|30.2968|41.9716|35.8996|39.8087|55.5426|51.1837|67.0115|42.6848|43.6196|42.8171|40.9768|47.3306||36.563|47.0081|29.8101|37.3983|28.9823|31.1812|45.1748|44.9712|-2.927|-9.822|||-14.8831|-13.992|-5.251|-26.033|-28.867|-30.303|-41.4269|-48.8167|-25.5262|-28.6751|-45.994|-28.9048|-29.1972|-32.1475|-31.7379|-38.5073|-29.0491|-39.04|-31.2117|-30.9488|-28.4517|-28.2527|-35.8597|-32.6958|-36.6629|-40.0977|-43.6849|-48.5233|-51.1141|-50.924|-41.7545|-50.2771|-48.3208|-40.5284|-32.2684|-49.5032|-45.7733||-51.9205|-44.9196|-49.9977|-61.4852|-64.6495|-65.3705|-34.8085|-42.1515|-54.7784|-55.9693|-87.3149|-68.1884||||||-62.4799|8.8923|10.6062|31.4961|55.6885|53.7405|45.2347|57.2289|50.3977|62.8613|60.4211|44.9924|39.6694|39.0845|26.3794|28.4714|29.1714|17.0793
00660|13009|/indices/ple|INDICES:PALESTINE|15.2075|16.9138|17.8893|21.5064|18.2088|16.6249|8.6449|11.2449|10.7149|15.1249|16.4944|17.9787|15.9503|19.1658|17.701|17.1938|14.5193|15.1353|14.4337|14.8641|15.3261|15.916|13.749|6.4189|6.8989|||||2.5289|7.5089|5.8189|6.9189||9.7089|10.9089|15.0889|15.3838|12.6438|11.2438|13.6038|13.0425|12.6705|9.6605|13.1405|14.0105|11.3205|13.1505|13.3106|13.34|14.7|19.2133|-10.2214|-10.5514|-10.1514|-16.2754|0.758|2.2781|2.7381|5.2981|5.2781|5.1681|6.258|4.8281|4.4681|4.3381||3.498|4.498|4.508|5.8481|5.998||5.008|5.9081|10.2081|10.9038|12.2337|11.2637|14.1014|12.6021|11.5521|7.6021|8.4321|9.4021|7.1321|5.2221|7.9821|8.1121|9.8821|7.7921|8.5721|7.7221|7.6621||9.6721|10.9721|9.8321|9.9221|11.4621|13.1152|10.1852|13.9428|10.8628|13.5228|10.7375|10.6775|10.1475|10.5075|13.2075|14.6466|-2.1604|-4.3404|-4.9404|-1.6904|-8.0104|-8.0004|-7.5304|-7.0904|-6.2604|-7.8204|-6.4804|-6.4304|-5.7804|-6.4604|-8.7904|-9.4504|-9.4104|-12.8904|0.1858|1.2058|1.0958|2.9658|1.2958|0.2058|1.9058|2.1658|2.1058|2.8358|10.5858|12.0058|10.5358|11.7058|11.3958|13.3158|15.1458|15.2358||14.0658|16.3858|15.0858|15.5558|17.0726|18.6462|21.7013|21.0059|15.5088|10.0288|5.8288|6.3988|4.3088|6.2388|6.3988|7.0588|4.0388|4.0489||7.4588|6.9488|5.6188|6.0888|5.6188|4.4488|7.1388|5.4888|4.0388|4.5788|2.9388|5.3589|2.2688|1.5588|1.7388|3.7289|2.8888|6.6488|6.4588|6.1288|6.7088|5.7388|7.6588|6.1788|7.5489|13.0688|14.1788|16.4692|18.5058|15.8887|13.2461|9.076|8.146|8.136|8.4161|5.316|4.5561|5.7261|4.896|5.9361|4.7961|4.946|9.4961|8.656|7.5561|11.966|9.3761|9.3061|9.886|8.586||10.4761|13.0461|14.799|11.8549|9.715|15.475|14.5744|14.7493|16.1458|14.4558|17.5976|||||17.7718|13.6603|15.2859|15.8377|16.529|17.7812|13.8063|16.6709|14.4899|17.7488|13.6203|12.363|11.5928|9.5728|8.6128|8.6628|11.0928|11.4528|11.7428
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|650.0871|642.9074|576.0989|899.3274|1198.8873|-312.1963|-297.1279|-32.5772|-156.2861|-447.0869|-631.5361|-599.2471|-522.2276|-715.8779|-786.9268|-1182.2569|-749.3779|-968.8662|-1174.9561|-1804.6865|-1616.0375|-1731.1437|-2051.7334|-1575.7262|-2216.3584|-955.6355|-830.8054|-1038.3757|-605.7546|-816.7351|-961.6159|-1253.2351|-1764.3325|-1147.0493|-837.5375|-733.9477|-1123.8676|-1225.9344|||-1200.0212|-1221.4443|-964.9374|-1206.0707|146.4444|105.794|457.1651|441.7237|439.7354|414.4346|695.4249|757.9542|843.6749|1066.7647|862.585|1144.6252|1081.6746|1222.5931|1248.6472|1260.6415|914.7497|634.029|761.7204|1107.8903|1215.6382|1250.7902|1071.5305|778.9797|1321.0793|1228.4306|1232.9598|1229.3838|830.083|862.663|185.6045|471.7939|473.4638|829.3427|798.5029|952.2236|1139.0244|1602.6426|1173.4188|1194.7079|1018.3583|1395.0048|1628.3774|-840.9696|-1017.5199|-1160.9613|-1076.2867|-874.0775|-624.7767|-918.7669|-1103.1535|-1177.4303|250.1499|225.6285|387.3902|772.2886|917.6402|758.8394|860.5288|929.1089|1096.0288|1506.3315|1174.3572|955.361|1036.5913|1077.8898|942.2697|1082.7449|802.681|735.9206|990.6508|711.7711|743.6012|994.747|888.0342|1060.7735|-114.3748|-3.1151|-485.1659|-303.1248|-334.8748|-755.2147|-528.3651|-339.2362|-373.2948|-96.785||-124.0252|-280.7557|-645.3748|-482.1248|-767.0252|-229.3358|-396.4862|-781.535|-394.035|-436.5155|-658.5663|-916.728|-806.7101|-761.9969|-1025.3113|237.1815|439.0526|546.3319|416.4627|154.6815|239.9022|282.2518|171.242|5.8533|279.9022|466.7518||488.9119|710.6326|636.992|756.953|994.203|860.4603|876.5351|959.1976|964.8861|1043.4563|1403.9104|915.6946|865.3547|1016.981|1015.7184||1456.6036|549.8066|536.4159|385.787|542.4765|472.8866|652.3769|709.0761|947.0558|790.403|912.6304|863.0071|707.3859|585.255|817.8956|723.3859|847.0245|734.1261|1019.2451|841.3941|676.7047|536.0738|724.2633|861.2605|979.0078|854.894|918.8627|1186.9921||1352.2303|966.1812|1079.7086|1541.1613|-228.172|-907.2629|-1087.3935|-1100.6145|-989.0874|-802.4879|-925.5435|-890.569|-896.9441|-891.9352|-949.8764|-1010.0705|-1018.8915|-1150.1153|-1218.8166|-1052.4371|-1352.6645|||-249.3149|-274.9535|-480.4145|-264.5238|-281.434|-598.0649|-853.6742|-943.3999|-748.1166|-817.3268|-804.3074|-867.5054|-786.3793|-1004.2299|-877.3967|-920.5205|-748.79|-922.2607|-1192.7343|-1017.3632||-949.7381|-980.217|-1091.4983|-1170.6076|-1225.258
00662|29147|/indices/ftse-peru|INDICES:PERU|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002||-0.0002|-0.0002|-0.0002|-0.0002||-0.0003|-0.0003|-0.0003|-0.0004||-0.0004|-0.0004|-0.0005|-0.0006||-0.0006|-0.0007|-0.0008|-0.0008||-0.0009|-0.001|-0.0012|-0.0013||-0.0014|-0.0016||-0.0018||-0.002|-0.0022|-0.0024|-0.0027||-0.003|-0.0033|-0.0037|-0.0041||-0.0045|-0.005||-0.0056||-0.0062|-0.0069||||-0.0077|-0.0085|||||||||-0.0095|-0.0106||-0.0117||-0.013|-0.0145|-0.0161|-0.0179||-0.0199|-0.0221|-0.0245|-0.0272||||||||||||||||||||||-0.0303|-0.0336|-0.0374|-0.0415|||-0.0461|-0.0512|-0.0569||-0.0633|-0.0703|-0.0781|||-0.0868|-0.0964|-0.1071|-0.119|||-0.1323|-0.147|-0.1633||-0.1814||-0.2016|-0.224||-0.2489||-0.2765|-0.3073|-0.3414|-0.3793|-0.4215|-0.4683|-0.5204||-0.5782|-0.6424||-0.7138||-0.7931|-0.8812|-0.9791|-1.0879||-1.2088|-1.3431|-1.4924|-1.6582|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8424|||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1913|8.9926|6.9064|7.0564|9.7393|-2.7734|-2.8134|-5.4634|-5.8834|-9.1334|-8.5373|-7.0073|-9.7873|-10.032|-10.3427|-10.9292|-8.6092||-8.2492|-6.9092|-10.7892|-8.0292|-8.1992|-2.1892|-3.5492|-6.0592|-2.7692|-4.2992|-6.3492|-7.6841|-7.9267|-7.972|-9.8494|0.0664|2.2764|2.5864|1.5864|1.2264|2.5764|2.5164|2.1764|0.1864|2.9964|4.6064||6.3864|7.4064|7.4164|8.0564|10.0798|10.3509|9.2788|10.0815|10.0411|9.4612|12.4463|9.992|9.0867|10.3396|8.7935||13.4211|5.836|7.726|6.466|6.226|5.936|6.406|6.336|8.6217|7.0291|8.8202|7.3802|7.9014|6.5524|7.3724|7.8191|7.7591|8.3207|10.7702|8.8566|7.0366|6.4866|7.4266|9.0666|9.0466|7.3866|9.4166|11.6762||12.7019|10.8693|11.4665|17.1933|-5.263|-10.663|-11.4806|-11.9134|-9.5154|-6.7654|-8.5353|-9.8087|-10.9186|-11.2495|-11.5078|-11.7892|-11.7753|-11.9131|-12.4479|-10.7026|-12.6898|||-3.2998|-3.7198|-4.8498|-2.0898|-3.9398|-6.0598|-8.9798|-10.1743|-6.7358|-9.3854|-6.7654|-7.9154|-7.6905|-9.0517|-7.1417|-6.9817|-7.7617|-9.0417|-12.0307|-9.6519||-9.916|-9.7523|-11.0781|-11.6028|-12.5331
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-951.1683|-1299.5589|-1431.2228|-977.5724|-871.9728|-1280.0724|-1277.6935|-622.2931|-894.8634|-1211.2325|-1626.4532|-1791.2859|-1808.6715|-1909.1207|-1877.033|-2346.7109|-2100.1692|-1696.1399|-1907.5403|-2578.929|-2238.9086|-2424.1046|-2960.5007|-2469.538|-3719.7639|-1156.3436|-1103.6425|-1128.1737|-419.0331||-873.7948|-1670.2538|-2775.4624|-1567.0053|-1333.6068|-1206.9232|-1529.4037|-2036.8209|||-1817.494|14.8212|517.7821|536.8798|771.3329|730.8095|972.7313|1240.8608|949.0302|657.6201|969.0224|911.589|1065.1398|1234.8696|936.2172|1175.4087|1070.1834|1313.2383|1195.3219|1214.8359|937.4765|645.1875|941.7656|1366.5781|1521.9114|1429.7808|1254.8315|1098.9526|1606.8903|1486.4146|1470.0263|1430.5771|867.6083|904.1357|164.8857|547.1787|538.538|842.8076|919.8583|1204.249|1332.4365|1646.6628|1019.0104|1341.8112|1287.569|1742.5532|2165.0372|-1193.2875|-1266.0501|-1423.127|79.8292|228.0596|630.8799|397.4503|330.2589|130.8096|427.7784|521.3487|1032.1182|1256.751|1446.0277|1207.4379|1293.7074|1392.5004|1585.4809|2232.4312|1678.9071|1774.6841|1590.3496|1811.0447|1700.5508|1738.4307|1211.5826|1021.958|1374.9347|1097.712|1145.673|1424.7984|1308.5707|1466.1382|1345.8794|1587.1142|1090.8153|1447.5849|1482.3954|1008.0458|1333.665|1562.1357|1125.0458|1429.1357||1097.0849|868.0048|396.0946|686.4443|248.745|969.0751|590.5341|67.5458|816.6239|720.9345|467.3251|365.415|742.415|808.2255|564.5243|825.6943|1044.7353|1123.1221|957.3884|676.9587|793.2302|728.5486|711.4392|347.6599|612.8103|837.7595||1010.8786|1085.4997|1081.6286|989.949|1405.3396|1287.4418|1128.7019|1324.0929|1225.5209|1564.747|1716.3558|1227.9468|990.0074|1158.7572|1279.6047||1700.1131|559.362|558.0124|432.2819|565.4323|665.4323|879.8523|867.3523|1126.1056|1008.0288|1144.6604|1170.5437|980.7476|849.937|1117.8257|1131.5205|1256.1395|997.911|1261.8212|1313.8265|1153.4667|961.9354|1100.1757|1253.0131|1371.6234|1296.7656|1388.8788|1729.9756||2021.3221|1401.0193|1439.359|2225.7973|-311.2144|-1292.2847|-1435.4474|-1274.2607|-1137.6751|-968.152|-1111.7141|-1104.4682|-1135.6311|-1386.1328|-1257.6232|-1230.6264|-1178.3467|-1391.5765|-1537.7288|-1347.422|-1935.778|||-468.028|-472.8073|-607.528|-398.3366|-527.817|-868.4869|-1162.0572|-1099.6878|-889.4751|-1076.7263|-1060.8509|-1129.4276|-1061.8514|-1133.8104|-986.0701|-1047.7498|-1072.3397|-1164.9412|-1139.41|-774.4412||-956.0799|-1449.3104|-1682.9025|-1792.627|-1857.2887
00665|953153|/indices/s-p-peru-select|INDICES:PERU|23.1062|19.9262|18.3062|26.0162|33.843|-9.6685|-12.2885|-4.3085|-7.5785|-15.8685|-19.6085|-20.0785|-20.0285|-22.1385|-21.7785|-32.4985|-24.4085|-28.5285|-33.1585|-47.0985|-45.4422|-51.2247|-54.6386|-44.1584|-62.9476|-31.3497|-30.5198|-31.8698|-22.8998|-24.1498|-25.5498|-35.5798|-47.4253|-32.9648|-28.7549|-24.6949|-33.8149|-32.5005|||-33.6072|-34.7274|2.5253|3.9954|9.5953|8.7753|17.4254|18.3553|16.3853|12.8054|19.7853|20.6053|23.7853|29.3154|25.0654|30.8853|29.2187|34.5931|36.1528|30.8834|22.0534|16.3433|19.0034|30.4733|31.1533|30.1633|27.9133|22.1033|39.3734|33.8142|31.6553|39.1953|28.3436|28.8637|9.9036|13.6536|12.9036|21.4136|21.5836|26.3137|30.6936|42.363|30.213|31.313|26.333|35.403|-0.221|-25.951|-30.281|-37.0517|1.7402|3.9502|10.5702|5.2002|5.1702|0.9102|7.6102|6.6002|11.7602|24.0102|30.2335|23.5009|26.7609|28.4409|33.5509|43.4716|32.3762|27.4491|28.9262|31.328|25.2606|29.4685|24.8582|21.9264|29.1065|21.0727|22.1827|31.8647|24.7685|29.4633|-3.4052|-3.3252|-15.0152|-10.3752|-9.1052|-19.0952|-13.5952|-10.0452|-12.1552|-3.3852||-8.9552|-10.1752|-19.5552|-13.8652|-19.3952|-4.0752|-10.5152|-23.3352|-8.9752|-12.9852|-18.5852|-24.3031|-22.4283|-20.431|-25.8982|5.6112|9.8812|13.9212|9.9112|4.1812|8.2012|10.1312|8.7512|2.8012|10.1112|15.6512||16.8212|19.0712|18.4312|20.4412|27.6441|25.7846|25.6328|26.3949|26.1687|31.0358|36.7387|26.3513|23.7426|25.9034|27.8443||36.4326|16.0855|17.7155|14.5755|16.5555|14.9055|19.9655|20.3355|27.7294|23.2577|26.6096|24.6451|18.7772|16.4672|24.4672|21.2172|24.8772|20.9372|26.2169|27.3199|18.6183|16.1083|20.2083|24.1883|26.9337|24.8914|26.6113|33.991||37.5022|28.2502|30.8807|45.2019|-8.913|-27.543|-30.6078|-32.0032|-27.6202|-20.858|-25.3138|-23.7187|-26.3913|-26.9915|-28.4067|-30.0624|-27.1866|-29.6979|-34.8362|-24.6762|-28.6862|||-4.5462|-7.1562|-10.4862|-3.0662|-4.3262|-13.0862|-19.2862|-25.8802|-19.0502|-23.8031|-20.8678|-21.6781|-21.7129|-26.7341|-21.1741|-23.1942|-22.6842|-26.3242|-35.1974|-29.101||-29.3728|-29.0192|-31.2492|-33.0392|-32.6792
00666|14600|/indices/psi-20|INDICES:PT|237.0669|300.6701|255.0388|203.9988|171.3289|212.8186|239.1687|312.7212|259.2149|328.2555|317.4389|347.3746|336.3245|-84.0407|-100.4806|-176.6408|-171.171|-263.7208|-300.0807|-349.9108|-234.0399|-302.9798|-395.3822|-253.3961|-291.3005|-249.1301|-197.3904|-216.4505|-151.0617|-148.7717|-194.7316|-275.8523|40.3325|103.0527|155.9726|223.6523|206.7124|||251.7094|219.4144|235.2542|249.4144|243.784|227.4925|272.3949|306.3153|245.3728|232.9231|281.7732|316.3862|257.3992|293.1138|300.0529|282.0566|275.99|343.9029|299.9466|349.8982|353.2493|357.8722|-53.4927|-44.3726|-10.9229|-94.1826|-21.8027|-150.2925|-225.4526|-287.0825|-150.7124|-101.9727|-120.6626|-55.7925|-123.7227|-270.6528|-301.2851|-267.2954|17.485|156.195|182.5348|186.8747|167.6149|31.6549|114.8547|195.695|220.5846|-2.0875|-40.2379|-39.6979|-66.4279|-17.6178|-20.0177|-81.2277|-123.7179|-83.5377|-122.0978|-236.9977|-275.0268|57.2987|138.4789|134.9691|92.579|109.3187|111.329|180.6087|138.5189|116.2289|41.9891|74.2987|70.4789|127.2191|144.9891|162.4966|143.8693|146.0592|165.3244|158.1709|-19.6033|-43.4934|-41.1634|-94.8333|-103.1233|-168.8933|-169.2691|-181.2644|-199.4646|-195.016|-150.6561|-147.3763|-117.036|-125.5663|-71.286|-128.6361|-221.556|-215.1664|-191.1341|-231.9744|-207.3403|-245.6606|-153.0406|-191.1104|-215.9507|-231.3601|-264.8276|-254.2024|67.6567|46.1167|171.5766|135.9565|99.6665|96.0263|74.5463|55.6464|36.5664|94.7763|84.3867|177.9462|230.1833|163.0342|178.2945|122.1646|145.0044|167.5542|216.2929|182.6107|234.2375|197.976|146.206|185.5459|182.9217|231.3621|206.9154|181.7352|170.0934|187.3378|116.9379|190.3378|211.122|197.893|181.623|148.0694|116.9591|178.6793|167.817|201.1866|-16.1914|-133.0611|-190.6714|-178.0271|-140.0574|-129.407|-87.4671|-75.7273|-170.5271|-149.7696|23.7072|85.9172|138.5271|163.9108|181.1008|175.481|193.8174|133.7577|119.2176|124.1273|143.9574|155.1175|187.8899|193.0462|178.3712|185.381|160.4093|157.2173|169.5884|162.6814|186.2251|176.0224|184.5665|168.4589|199.7774|180.9748|226.2796|164.7596|129.5096|222.0897|-11.4752|-68.1749|-5.1451|-30.235|-90.7452|-118.9249|-206.3351|-247.6548|-228.9705|50.3505|106.0903|135.5302|173.5337|-34.5662|-58.4964|-20.2962|-52.7464|-44.366|-60.7361|-99.9563|-172.616|-151.3932|-148.0333|-147.7736|-157.2135|-202.1598|-170.9074
00667|14823|/indices/psi-general|INDICES:PT|207.4088|255.9542|238.6036|211.6562|175.4262|186.476|226.1259|267.3692|239.0293|296.3665|288.3194|337.4359|312.5115|-70.462|-94.9019|-175.8321|-167.3321|-230.9722|-276.3721|-314.0783|-203.7883|-271.1183|-364.9882|-234.2072|-292.7052|-253.6949|35.4448|24.1645|105.2046|129.7549|102.8349|78.5249|103.7846|106.1245|137.6045|198.9248|182.6045|||204.3149|173.6948|201.0249|213.0947|228.8647|218.3047|256.9915|305.4623|238.3307|223.8534|265.5938|289.0207|227.2608|270.836|258.3266|254.578|250.6019|311.3475|278.2983|331.1475|343.5762|302.1814|312.8758|317.886|376.0947|347.0952|411.9155|375.039|306.3488|189.8188|247.3589|312.229|297.6289|350.3504|-70.8771|-172.5272|-247.2172|-231.3771|-217.327|-119.9471|-62.2372|-102.1971|-121.6571|-221.5072|-252.6674|-211.8045|-172.2644|-209.0945|-191.0945|-174.3745|-158.2246|-88.5845|-91.6746|-112.9846|-151.8045|-120.1946|-145.9946|-238.1746|-257.2779|-155.7229|-69.2629|-112.3928|-157.4431|-159.4224|-169.0425|-107.2022|-127.5025|-149.6324|-204.6327|-190.453|-161.3932|-85.6529|-26.3028|-31.9132|-73.3629|-76.1529|-83.0133|-81.8531|-100.4132|-95.2433|-100.213|-131.443|-136.2833|-200.693|-159.2677|-173.6444|-192.6541|-223.8258|-168.4557|-170.8956|-126.4459|-140.3058|-98.6559|-156.8058|-224.6859|-211.8658|-145.9757|-163.3258|-147.276|-165.5357|-83.3556|-153.046|-183.7057|-197.8915|-190.9418|-227.2577|53.585|28.5547|113.045|77.7149|60.7549|67.5747|37.3648|29.6548|4.7349|50.9248|58.4048|178.6949|242.7454|187.6843|235.692|167.9718|162.3717|183.7218|217.7136|208.4692|249.6633|219.2089|157.3588|188.5087|187.7412|254.1618|-40.4452|-104.6952|-112.4652|-81.9852|-129.2552|-86.9552|-83.0753|-72.3653|-99.6254|-124.7953|-140.0152|-67.3353|-78.4352|-36.3651|-67.5653|-145.5553|-209.0353|-169.0474|13.2721|35.412|107.8122|88.9721|5.882|22.4921|48.0722|78.6022|134.7819|162.5187|177.5432|188.7021|178.5267|106.6666|89.2767|106.4266|133.7366|154.7166|158.8903|178.1904|177.2047|178.2045|146.7252|155.5673|-13.3248|-25.9847|-10.3248|-33.7647|-48.2747|-74.0848|-55.7947|-52.4046|-40.0447|-96.6946|-138.7947|-49.5945|-45.0247|-98.1146|-55.9847|-47.6846|-76.7046|-115.5647|-201.2447|-218.7886|12.2411|41.8713|103.3713|147.3512|196.9241|135.9688|143.6787|179.0288|-24.2443|-61.2644|-54.2343|-88.2243|-152.2143|-103.9243|-137.7443|-156.7644|-154.9824|-186.1023|-137.0422
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-76.9843|-66.8643|-40.2343||-77.7643|-51.5642|-26.9743|-34.1942||-84.1043|-71.6642|-116.8743|-134.7648||-119.4347|-122.1227|-127.6127|-137.8133||-146.3633|-93.8021|8.9837|61.5437|||||||66.4243|48.3343|23.7344|31.5843||30.2544|51.0843|26.4744|63.6444||54.2104|47.3404|66.4403|60.9332||62.7808|65.2859|56.5687|62.7836||52.9036|51.6037|64.3236|68.3735||64.2078|75.0236|75.1229|64.3729||53.8674|42.9974|3.2973|20.6273||47.8574|58.7074|79.9243|79.9047||75.2803|73.0314|78.8238|68.4557||27.6857|56.1757||62.3956||60.3792|74.2829|64.9582|43.9882||46.7882|37.3782|41.4882|44.9082||30.2082|39.8982|57.9381|52.3181||44.6563|46.2164|36.8663|31.4264||65.1663|74.1993|60.3359|71.7887||73.5696|73.4801|76.4563|65.0585||59.1024|68.5948|63.3742|67.1953||74.2639|61.0838|76.1639|-18.2224||-4.8524|-19.8025|-13.2124|-26.0325||-13.0824|-39.8025|-59.9824|-59.9125||-66.5425|-57.1825|-40.0724|-47.8624||-57.6525|-64.0225|-77.9225|-94.4949||-57.0264|-42.7163|-57.3063|-86.8404||19.2296|38.4796|38.9596|35.9996||48.7597|41.9147|23.7847|30.9347||13.4947|4.4047|11.5247|4.7547||12.0147|23.3647|26.1647|34.7647||43.8546|51.2513|41.132|41.0939||46.7332|51.0698|46.8822|39.9822||42.9522|37.3951|45.3797|39.6429||48.8777|34.2792|34.5192|35.4677|||15.8577|23.8976|25.6077||36.6877|34.9976|26.0076|29.6777||34.3677|39.7235|-4.5324|-5.4423||-18.8323|-17.4423|-14.7623|-27.5424||-44.4124|-38.7824|-41.0623|-54.4291||17.2798|40.4399|51.9609|38.001||39.5017|41.189|48.9489|37.6977||44.5249|37.8848|46.2087|43.268||44.7516|-11.1152|-11.5053|-15.4453|||||||-28.1152|-28.2153|-33.4353|-40.0753||5.2826|23.7726|26.3826|31.9425||29.4128|34.4092|37.535|28.725||25.645|21.0549|24.275
00671|11319|/indices/tasi|INDICES:SA|-437.6882|-371.238|-212.028|-377.9382|-428.9782|-267.5183|-112.2478|-126.8181|-344.9782|-503.6482|-445.0984|-733.1277|-870.4766|-840.4939|-791.3412|-796.9402|-820.45|-795.2239|-560.8235|-902.9318|-614.9894|56.9227|362.4627|460.6731||||||391.1753|301.2153|160.7954|200.5552|120.395|191.7056|325.8452|162.8755|390.4448|405.6838|374.7553|293.9448|408.6354|342.4303|325.2385|354.9031|359.9742|339.0936|393.3537|317.7814|369.2808|317.1001|380.2408|416.2486|430.4355|398.1198|457.0242|440.8193|391.0596|472.3536|386.529|273.5495|24.9187|109.4587|222.7194|301.4792|355.9089|468.5388|425.3493|421.5388|494.6387|476.4506|517.187|462.7741|290.0739|170.1344|400.1442||434.1139|346.4582|421.6867|502.5073|370.4696|224.41|48.87|288.5399|225.2996|245.7098|269.0203|224.2801|162.2098|212.4403|313.2098|291.6698|354.7156|285.8742|289.0637|215.1135|174.9836|246.384|397.5139|424.3304|357.9506|430.3618|374.6723|446.9335|448.0691|476.3878|394.1978|413.7071|373.2432|418.1448|388.4203|393.3577|429.2548|429.0994|347.2292|462.7097|335.4316|342.6914|445.8515|378.8212|435.6718|344.872|334.6318|486.2812|-163.5168|-282.217|-287.0364|-337.8372|-368.0168|-315.0969|-198.6965|-285.8264|-164.427|-424.1067|-456.9368|-545.0969|-608.288|-631.0975|-333.1953|-263.2656|-376.1259|-586.16|-395.5846|70.1267|193.2165|187.1569|196.2565|272.7263|258.6169|217.1862|112.8562|206.2067|201.2761|111.9069|45.3366|111.7966|82.6267|63.8161|118.4968|167.4665|206.3669|249.5163|207.7263|299.2565|324.0921|279.0687|281.8347|297.1755|334.6839|279.9653|197.8647|167.0952|221.0044|246.3149|226.8647|274.4386|232.0882|218.5576|274.1987|162.0893|160.8491|147.5288|131.2993||49.0093|94.2485|106.769|176.2788|200.5493|189.4194|151.6186|164.8188|121.2886|196.229|234.0893|201.5499|-3.284|-75.2743|-91.3241|-100.6541|-91.9539|-156.1444|-231.0038|-282.6043|-254.5643|-270.1639|-361.6936|-360.0412|93.5415|236.8423|284.7319|213.7515|268.8563|240.9266|242.326|296.0042|232.6342|249.9946|282.5685|235.5284|285.1016|273.6727|246.0432|297.0082|-38.6414|-55.702|-74.5018|-96.0116||||||-177.8621|-194.3016|-236.5223|-273.8319|-351.1206|-279.1419|129.6115|142.2716|172.0919|202.7921|190.2263|216.8543|238.5984|204.6399|227.3013|226.439|218.7636|216.3619
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-1087.5605|-965.2207|-743.1894|-747.2207|-450.25|-415.08|-523.8203|-485.4707|-892.0507|-1022.3105|-1357.9867|-1126.9769|-1132.5486|-1284.7194|-1105.4987|-804.9098|-949.8199|-1096.4215|-791.8199|-990.5504|-1345.7035|-1150.1971|-961.5694|-1001.6691||||||-639.9484|-915.3176|-916.4878|-1082.7113|-931.2701|-1024.6488|-1115.5736|-1082.0346|-955.8549|-976.4155|-752.1245|-859.0639|-901.3647|-1122.8842|-924.2553|-873.8842|-1027.7338|-955.2241|-724.2143|-312.4956|-160.185|-227.2846|-143.3256|-34.3549|-954.2143|-1151.5992|-857.2119|-985.485|-762.0456|-638.2057|-524.7448|-701.5456|-992.485|-1135.2384|-890.2491|-741.5792|-734.7491|-988.1788|-925.8315|-968.9776|-1058.9444|-863.583|-825.003|-803.253|-874.2745|-883.8643|-416.794||-811.4737|-714.8448|-597.6143|-538.6846|-672.5537|-720.1944|-1024.6143|184.2238|299.1242|332.384|248.0734|283.4543|181.2531|153.2434|525.5344|538.7727|459.2942|626.1926|654.2043|518.1828|539.6535|673.3527|1037.4328|1124.9543|1024.6926|1146.6828|1254.4035|1229.9738|1196.0442|1110.2434|812.4738|797.7141|584.4231|318.7141|744.3137|996.7531|1242.2434|942.4836|919.093|1671.4133|1203.593|1527.0637|1511.7629|1375.6828|2122.8137|2357.9874|2559.9832|2270.1695|2123.7399|1996.6475|1785.6974|1899.9534|1508.0745|1477.2034|1363.3831|1100.8049|1489.5745|-576.8896|-1143.5497|-1043.3193|-1238.1493|-1706.3257|-1425.3294|-1296.4611|-1698.4338|-1523.9367|246.8335|843.8335|914.2144|445.9331|555.4936|947.7534|1034.7632|875.9644|1079.2241|1662.1538|1545.4637|1287.6122|1246.1434|1438.6923|1379.4837|2089.6206|1202.3924|858.7733|897.7831|811.6131|264.5331|677.0233|1396.5135|1507.0722|-435.1988|-206.4996|-271.4586|-845.3492|-1158.1988|-1292.4293|-1533.8487|-1278.2475|-1191.4659|-1155.417|-1407.8873|-1470.5801|-1573.2782|-1465.1406|-1804.7323|-1939.0796|489.7733||684.9433|719.3241|415.8144|402.7538|914.6737|1104.0233|1160.414|923.7245|889.1542|1208.2636|1458.6108|1178.7532|1160.8236|1429.9518|982.5136|502.2733|517.662|334.0136|637.2831|585.3632|468.9725|588.6229|550.0233|887.9022|994.8925|979.9022|1090.3421|1130.5023|1082.1313|932.5415|736.7524|922.2622|807.522|580.1821|849.8931|1001.1216|1198.3716|1314.5737|1387.2105|1408.9053|1334.0624|1451.7308|1169.6507|1278.1019||||||1586.7528|1570.146|-485.7175|-351.4675|-895.1784|-710.1081|-811.4772|-910.7975|-1132.7488|-1188.6819|-1147.487|-1076.4803|-1178.963|-1228.4149|-1270.5658|-1226.8548|-1415.4282|-1299.5473
00673|945510|/indices/belex-15|INDICES:SEBIA|13.8742|18.9042|25.9742|-3.7243|-6.0844|-8.9644|-10.8344|-18.4143|-22.7044|-25.1943|-22.3543|-24.6343|-25.8543|-19.9644|-23.6444|-27.5848|-30.6172|-31.6372|-33.3963|-30.3263|-31.6463|-27.4179|-25.0179|-32.3279|-35.2833|-34.2833|||-27.4833|-21.8533|-31.2133|-34.7397|||-34.8375|-29.1894|8.8081|27.2881|29.8423|30.6981|31.7534|38.3688|36.2976|33.0976|32.6173|-5.1642|-8.2342|-7.2542|-7.0342|-2.5042|-0.1942|-4.0242|-9.6442|-7.1742|-12.2542|-12.9442|-13.3642|-27.0042|-36.5342|-31.8547|-35.303|-41.4049|-26.3649|-25.9749|-23.3649|-20.7349|-21.5349|-26.1649|-27.5849|-21.3249|-24.2648|-23.8749|-22.6549|-22.6176|-18.1075|-22.7447|2.961|14.331|13.5411|12.7134|||15.627|14.487|15.1094|12.9794|11.3494|13.1194|14.9594|16.0694|14.2852|13.2552|14.0552|11.4386|14.0487|13.1687|14.5487|15.7983|17.7783|17.7983|19.7059|39.5665|8.5503|10.8503|14.7472|10.3772|11.4372|9.9773||10.3772|9.5173|9.3772|||5.1173|11.9673|10.5473|13.3273|13.11|12.91|14.45|15.5188|14.8509|12.6808|12.5309|14.1908|17.3808|17.0108|16.8208|11.7809|21.5809|20.4908|21.6409|24.3576|29.3529|15.2465|14.6065|16.8565|16.8665|16.8165|16.9564|18.3165|18.2161|14.8461|15.4061|22.1761|19.7961|26.0784|20.2682||18.8882|17.4082|14.4282|16.0082|6.3182|10.8382|7.4082|8.4981|7.7382|7.9981|6.0782|18.4382|-2.4708|-2.9508|-12.9008|-10.0208|-9.9508|-12.5108|-6.1508|-10.8308|-13.0587|2.4439|4.2939|9.1739|9.7739|11.0539|11.0039|9.2339|9.7539|11.1639|10.7239|9.7039|9.2139|9.5539|7.0639|10.9639|4.0939|5.8139|5.9639|7.7939|11.1039|10.9539|16.6039|19.4766|14.795|15.3786|15.3786|18.1886|21.7286|-4.8425|-3.2525|-3.0725|-8.3525|-11.9325|-8.1725|-7.1325|-11.6225|1.7411|3.9612|8.2811|12.4911|11.9612|16.1335|7.0789|9.091|10.0728|7.103|9.5573|9.4398|-3.05|-3.5601|-2.6901|-2.0601|-4.0101|-4.0101|-4.0101|-3.15|-4.67|-6.74|-8.5101|-9.08|-8.03|-9.73|-11.24|-13.2011|-11.1446|-12.8443|1.9467|1.9668|2.3567|2.8267|3.6668|0.0067|0.7768|0.2667|7.8367|0.1568|5.3267|3.7567|1.0167|2.5968|5.1267
00674|41155|/indices/sax|INDICES:SK|7.104|8.4241|9.7441|8.335|-0.8788|-6.5588|-1.8288|-8.5888|-9.1209|-8.2243|-6.2648|-4.4364|-1.5867|-4.2267|1.6|1.6|1.34|1.6|2.41|4.99|-1.1813|-1.9713|-1.1813|-2.1213|-2.1213|-2.1213|-2.1213|-2.1413|-2.1213|-2.1213|-6.4313|-5.2881|-6.1119|-6.1119|-7.441|-7.7622|-7.7835|||-7.7835|-7.7835|-8.685|-8.8036|-8.8036|-4.6336|-6.2036|-8.8036|-6.2036|-4.6336|-8.8036|-12.3867|-0.8483|-6.0583|-3.4583|-0.8483|-0.8483|-0.8483|-0.8483|-6.0583|-6.1525|-0.9425|-0.9425|-6.1525|-12.2025|4.4283|5.9983|6.6648|7.4053|11.6281|-7.2707|-6.9397|-3.4616|-4.7716|-6.5304|-3.9204|-6.5304|-4.4564|-4.4564|-5.8043|-4.4942|-3.1943|-3.1943|-4.7643|3.4013|3.4013|0.9277|2.0977|2.0977|2.0977|-1.2149|-0.1749|-3.8249|-3.8249|-2.2449|-3.4049|-3.4049|-4.0549|3.0734|3.0734|3.4149|4.0244|-4.0626|-7.754|2.0823|1.0657|1.0657|3.358|-1.0556|-1.1498||-1.1498|-1.1622|-1.1622||-1.1222|-1.5822|-1.758|-1.8||-2|-2.2222|-4.7841|1.2001|0.0783|0.8183|0.9092|1.0102|1.1224|-1.2471|-1.3857|-1.5397|-1.7108|-1.7608|-1.9565|1.4006|-1.5562|-1.7291|-1.9212|-2.1347|1.6052|-1.7835|-1.2084|-1.3426|-1.4918|-1.6576||-1.8418|-2.0464|0.7831|0.7831|1.9431|2.159|2.3989|-0.3263|-0.3263|-3.2363|-3.6563||-4.0626|-4.204|-5.7161|-6.9684|1.8707|2.1007|3.972|2.3733|2.627|-2.8455|-2.8455|-2.8455|-2.8455|-3.6255|-1.3055|-3.6255|-1.3355|-3.6255|-4.0455|-4.0455|-4.0455|0.8824|0.8824|0.8824|3.2024|1.0024|3.2024|1.0024|1.0024|1.0024|1.0024|1.0024||1.0024|1.0024|1.0024|5.4024|6.7224|1.0024|7.1624|1.0024|1.0024||1.0024|1.0024|4.7024|2.5024|2.7805|3.0894|-3.4327|-3.6024|-3.6024|-1.4023|-3.6024|-4.0026|-4.4474|-6.1698|3.4821|1.9522|3.7122|4.0044|0.8144|3.0144|3.3493|-3.7215|-4.5666|1.9746|-1.4206|-1.5785|-1.7539|0.4854|0.5394|0.5993|0.6659|0.7399|0.8221|-0.6149|-1.0149|-1.1276|-1.2529|-1.3922|-1.5468|-1.7119|-1.7119||-2.1219|-2.3576|-2.6196|-2.9107||-3.0874|-3.4304|-3.8116|3.0618
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|32.634|35.0833|36.259|28.069|31.0991|38.6772|33.0448|38.8102|20.5801|19.4501|30.5402|28.7902|37.4501|47.1942|-13.071|-13.0211|-12.381|-12.181|-30.561|-52.381|-37.44|-48.559|-42.0588|-40.1532|9.5787|6.2087|11.8686||14.4587|14.9086||16.9986|11.7486|18.1486|18.5787|13.3686|14.7986|||17.4186|18.8187|25.6987|43.9287|45.3187|47.1987|48.5386|53.9186|57.6091|61.5079|64.9838|65.9331|72.1309|61.3609|51.6809|38.961|65.5509|84.4009|104.8388|104.1921|-12.7747|-47.3547|-81.0448|-80.2147|-82.1347|-85.5448|-98.5647|-120.0337|-124.2524|-93.7139|-63.7139|-76.7439|-97.1438|-136.4737|-68.7708|-111.237|-70.175|-58.5805|-50.0633|-34.1532|-28.2532|-27.3432|-34.6032|-62.6232|-38.3728|-35.8028|-35.6192||-40.3893|-42.0123|-41.9322|-35.2623|-29.0223|-39.1423|-47.7123|-48.3914|-39.8215|-58.9615|-53.4716|24.5213|36.7914|33.8015|33.2795|33.985|39.8683|33.3321|36.5218|43.2019|37.5131|36.5631|33.723|47.2473|42.6667|36.0666||17.8266|34.6766|32.5679|43.2732||-9.511|-16.3609|-12.021|-17.1909|-9.7309|-11.751|-14.7109|-8.141|-20.001|-13.261|-13.4809|-19.4409|-16.131|-30.551|-27.0729|-31.5029|-26.6721|1.5147|9.2847|13.2347|23.6247|22.2207|25.1637|23.6732|19.1032|25.2003|26.4342|23.043|29.5416|20.9879|27.7072|27.7222|25.6721|24.6831|29.6079|27.746|29.6627|26.7827||21.6526|27.5327|25.9691|20.279|20.779|32.739|-4.5759|-0.5859|-1.2159|-7.4958|-11.2658|-15.7258|-21.6759|-29.4758|-27.7758|-21.9659|-22.2859|-24.7059|-21.8658|-19.2458|-20.3658|-15.0659|-14.4858|-20.6859|-18.8958|-15.4559|-23.0459|-32.7059|-33.6358|-49.7143|-32.3203|-35.8224|-34.0432|-30.9733|-28.1632|-30.4733|-40.3381|10.9142|21.9443|22.6543|26.2243|14.3042|18.5643|20.6343|22.3643|18.0143|19.6343|24.4443|22.7143|25.1443|27.7643|27.4643|35.0943|26.7903|32.2047|31.7409|33.4904|30.1008|26.2107|27.2508|24.9908|20.0807|20.2308|30.6408|42.6052|36.8325|34.9928|-6.7315|-16.4114|-15.5014|-14.6314|-23.8014|-25.1514|-26.5815|12.5958|22.7957|24.6325|26.0627|28.2968|12.7568|13.9068|9.0767|13.6268|9.3467|9.4767|9.6168|3.3567|5.6268|7.1967|15.0468||16.2568|11.3068|10.6168
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-10.1664|-5.8863||-10.6864|-4.4164|-38.8363|-37.4563|-4.8163|-21.9962||-98.2763|-78.9963|-61.2263|-86.0063|-87.6963|-77.5562|-52.7563|-75.6063|-68.7663|-106.6163|-102.6263|-136.9863|-165.2763|-142.7106|-141.9575|-115.9675|-92.6275|-106.6774|-101.0158|-121.3556|-111.2258|-152.6333|7.9362|52.2363|83.7363|66.3984|55.1862|||50.1533|55.8732|59.5004|55.0063|89.1584|65.3364|58.5063|89.8163|93.7382|76.9113|52.4662|87.5964|111.6723|82.2272|63.8163|91.4614|112.9362|140.0734|149.7524|170.1547|155.4413|186.3808|-58.0472|-46.6903|-72.3331|-104.2073|-101.5153|-171.0873|-162.7793|-193.4288|-173.3207|-125.2978|-136.8986|-87.7587|-80.3078|-143.7687|-139.6721|-123.7862|-149.7348|-136.0486|-118.9674|-84.7093|-66.0523|-107.1493|-77.2328|-56.7448|-57.8637|-96.6068|-92.3598|-116.7028|-93.3358|-46.5277|-57.8029|-80.8459|-104.1847|-100.8798|-84.8947|-131.2807|-161.1739|-108.1963|-72.016|-93.567|-103.7292|-88.8169|-103.5687|-70.1852|-68.9692|-88.9562|-123.4182|18.9315||60.7907|74.1517|86.6859||79.4031|86.866|96.5563|107.6135||114.5784|-12.2231|-27.5071|-61.311|-41.1091|-36.0022|-53.572|-60.6601|-36.6789|-31.2952|-23.135|-20.4741|-12.1831|-61.4971|-106.1951|-83.8271|-56.3039|-105.366|-79.2535|-109.3494|18.3185|19.2323|17.0433|51.2965|56.6515|55.7643|66.8275|68.3543|70.25|73.1696|70.2326|65.8311|61.5249|69.4629|64.2906|73.1505|60.7545|45.7515|45.3426|33.9386|56.3216|66.2525|87.2845|73.2144|98.281|88.0236|89.1237|89.5326|-3.7832|-0.5071|-18.7122|-38.5303|-64.4742|-81.9651|-78.6373|-61.1251|-97.7962|-74.5672|-96.1041|-75.2232|-92.4096|-96.0356|-112.7779|-62.7899|-53.5289|-28.7979|-67.6559|-91.9198|-94.3377|-77.7086|-57.2325|-76.5145|-62.108|-68.5409|-54.2059|-50.4859|-56.7169|-25.9359|-9.617|-34.1471|-15.4791|-35.211|-52.6329|-31.0741|-30.742|-32.1781|-27.7169|-36.828|-32.326|-43.3829|-73.5841|14.1642|26.243|16.3382|49.8331|58.3571|61.2381|58.5974|49.6193|45.3232|58.5392|67.6533|62.8443|64.3582|52.5943|66.8943|74.9235|70.1946|81.8806|94.3234|78.9718|60.9989|30.1659|14.0909|65.4298|71.1148|85.4273|85.2029|93.8748|84.6779|55.089|91.2199|65.9341|76.304|-4.4655|-19.5055|-30.2633|-13.6395|-37.0553||-22.4545|-51.1535|-25.3905
00679|25684|/indices/omx-nordic-40|INDICES:SE|-8.22|-1.1602||-24.74|-28.7701|-49.1802|-40.9302|-12.8802|-58.3902||-99.3301|-89.2801|-73.7701|-85.6902|-116.7801|-92.0501|-70.8802|-103.99|-101.99|-133.7301|-140.8262|-165.8825|-204.5257|-160.8908|-145.7665|-129.7066|-108.6466|-115.1366|-68.3365|-111.3665|-97.0765|-139.6266|6.0508|46.271|75.5908|89.6309|62.781|||65.8609|65.201|60.8208|74.791|114.5708|105.724|84.164|115.214|119.7585|128.5613|102.1314|131.7799|128.3297|93.5751|75.6853|99.1352|121.3452|142.9052|152.0518|174.9465|163.0159|188.2127|-67.6013|-47.3513|-86.4512|-108.9212|-103.6611|-167.5812|-167.5112|-181.6957|-135.7958|-102.3458|-92.2557|-51.9957|-69.3856|-149.0157|-159.179|-139.3289|-173.1139|-157.1742|-120.1342|-90.5143|-81.4843|-134.9042|-104.895|-76.0249|-49.4448|-112.9848|-91.7749|-127.3449|-75.2348|-22.875|-58.3549|-83.9648|-131.7448|-106.5249|-112.1948|-147.2548|-180.0583|-127.1459|-90.7892|-106.329|-113.8891|-96.7048|-129.6919|-100.4979|-91.8079|-117.598|-148.571|3.0325||70.7127|81.6026|86.2427||93.1251|95.5331|108.0838|122.735||-0.9764|-23.9366|-58.3765|-97.3064|-22.1465|-6.2264|-41.0364|-65.3965|-25.6666|-25.7063|-14.6265|-20.0164|-25.3765|-91.5164|-125.2964|-102.917|-69.0669|-106.7968|-81.3671|-102.0673|-66.9003|-85.4804|-93.0843|38.9383|49.6683|50.9083|70.2384|63.638|70.5207|74.2724|72.7043|50.8745|60.6145|67.4345|51.7844|70.8745|88.6631|78.1248|77.3564|66.6567|71.9668|69.8267|85.6567|79.106|95.6327|86.1568|89.9815|94.5256|88.7484|101.2886|-8.7827|-24.6929|-62.9829|-70.6228|-64.7229|-54.4028|-89.9929|-77.971|-103.9944|-89.162|-96.2797|-104.4799|-116.6398|-55.3398|-34.6298|-4.0099|-38.6098|-57.5797|-82.3898|-83.9014|14.0643|0.1444|13.8043|12.4742|11.8644|24.3043|26.3944|58.9842|66.9842|46.3243|58.6944|35.1444|22.6244|53.6744|47.0243|46.9144|47.5743|51.6044|60.2342|43.4344|21.8844|56.5043|52.6975|38.4575|55.5776|57.9371|60.4344|55.6544|55.2664|47.3665|67.0564|77.6543|63.7067|63.1145|54.0245|59.7146|65.6824|51.8824|68.6524|82.0711|70.3111|49.251|16.8111|3.961|41.6709|52.5811|73.191|72.4223|82.8852|66.1064|49.3564|73.5066|59.5828|75.2625|68.4425|62.512|44.4019|58.3819|40.9119||44.0919|16.452|38.272
00680|25683|/indices/omx-stockholm|INDICES:SE|37.6338|38.1638||35.9938|40.3938|27.1338|33.4538|46.3238|-5.2801||-37.8701|-29.1001|-20.5201|-28.8701|-31.1401|-29.4501|-19.9501|-29.8101|-30.4901|-49.1101|-45.57|-64.6601|-74.6601|-63.2639|-65.3599|-55.52|-43.82|-45.19|-40.2442|-49.1642|-48.1543|-63.3375|-52.2972|10.7744|27.8543|22.6943|20.1343|||22.3843|21.5844|22.5043|18.4843|34.3243|29.3344|29.6243|46.9743|60.9932|52.7082|44.0182|52.1181|58.6181|37.2082|27.7481|33.5982|46.3882|59.4382|65.5068|74.5759|66.4877|80.8191|-28.1169|-17.3268|-31.5768|-47.0469|-42.2869|-74.6869|-72.4369|-84.3009|-67.2523|-46.1323|-53.1122|-33.3123|-39.6422|-62.4922|-64.9782|-55.4682|-70.1407|-64.6731|-53.3328|-35.1629|-29.9428|-49.3128|-42.3577|-32.9277|-30.2677|-52.2677|-46.5363|-52.8263|-38.0063|-18.1763|-25.7563|-38.9563|-54.1463|-53.3436|-45.7936|-66.4036|-77.4018|-54.1487|-37.6456|-47.5155|-53.0256|-44.2989|-52.8555|-35.4774|-33.2874|-43.1074|-63.8749|-45.0254||25.1849|30.375|33.7032||35.0026|37.4911|38.8491|46.8945||-2.0088|-17.7088|-26.0788|-40.5588|-36.9527|-34.9627|-44.1026|-47.6227|-31.8127|-27.4326|-20.8127|-22.2727|-19.6327|-46.6427|-50.4826|-36.6026|-22.4326|-39.0526|-33.0327|-46.8427|7.8011|1.8011|1.1311|22.831|27.5111|25.2411|28.2911|32.5146|33.3252|35.7123|33.7587|26.5995|26.5895|30.163|28.523|34.8006|36.1473|32.6515|29.6815|25.0416|33.7615|31.5815|36.2511|34.5301|43.7235|42.8894|41.1638|39.4138|41.2937|45.0519|-0.5685|-10.7785|-25.6985|-36.5585|-35.9662|-27.1562|-42.0162|-33.5997|-44.0876|-33.1876|-39.9954|-43.9654|-49.3771|-34.2566|-26.8466|-15.1766|-30.9167|-39.4666|-42.6673|-32.1571|-24.0271|-33.2771|-25.6996|-31.1139|-23.7239|-21.9739|-25.2139|-10.0639|-3.4739|-9.8139|-3.1639|-13.0039|-15.4539|-9.9739|-12.7939|-16.8439|-15.7239|-17.0739|-13.2339|-17.2539|-29.0639|9.9922|11.0122|7.6422|19.9622|19.4582|19.0082|16.0182|11.7982|13.2582|21.7982|25.7741|25.889|27.4984|24.1291|26.6191|27.6824|25.1024|29.6424|35.7693|35.1776|28.4021|12.3321|7.9621|26.682|26.4721|32.0821|33.519|36.4327|32.5285|21.9384|35.3885|-0.8495|-1.5895|-6.1295|-14.4296|-20.2495|-11.9195|-22.4695||-20.1796|-31.5695|7.7036
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-7.3154|-6.4554||-8.0754|-5.1854|-16.7554|-12.8154|-1.8554|-8.8354||-35.8554|-28.6454|-21.6854|-28.9554|-30.1254|-28.1354|-19.4754|-27.7254|-26.6755|-41.1554|-38.1554|-52.5054|-61.7654|-53.5561|-54.1227|-46.6627|-37.4327|-39.4427|-36.6587|-43.3487|-40.5287|-54.1314|-44.8809|13.2292|27.2992|22.1493|18.2392|||19.4093|20.0793|21.1393|18.5193|32.3193|26.9493|26.4292|40.0693|45.3106|38.1806|31.4706|38.0906|44.3806|29.7806|22.3706|28.5906|39.2906|49.9306|54.2568|61.9759|55.872|67.0667|-22.01|-14.2|-25.95|-38.28|-35.21|-61.25|-59.38|-68.9417|-56.4898|-39.9198|-46.5798|-30.6898|-32.2498|-51.5598|-54.2176|-45.6476|-57.0284|-52.3293|-44.3313|-30.4713|-24.9113|-40.5213|-35.8978|-28.4878|-26.4978|-43.2778|-38.2678|-44.0878|-32.6678|-16.1278|-22.5978|-32.4378|-44.1478|-43.52|-37.59|-53.39|-62.7361|-43.7351|-30.4912|-38.6812|-42.5612|-35.4098|-43.0925|-31.0268|-27.7569|-35.7268|-51.4292|0.5179||21.4879|26.0979|28.6938||29.2792|31.8347|34.3052|39.4724||-0.9231|-14.823|-21.0031|-32.9531|-25.2431|-22.3731|-29.4931|-33.6431|-21.2931|-17.7431|-13.073|-13.7631|-11.8431|-33.323|-40.3331|-30.0831|-19.6131|-34.4131|-26.0231|-37.5431|7.4914|3.5014|2.2714|19.1314|22.5203|20.8203|23.9103|25.4187|25.7296|27.734|27.2677|22.6607|22.5007|25.5813|24.2315|29.1822|30.6802|24.9172|21.6072|18.5673|25.8973|25.5173|31.1773|28.532|36.6089|34.9193|33.7611|31.9711|32.9268|36.6865|-2.0948|-10.6548|-21.5649|-29.7549|-28.9486|-22.4087|-35.2986|-27.6163|-35.9763|-27.8763|-33.3131|-36.2931|-41.1901|-27.8013|-22.7913|-13.4913|-26.6013|-33.6713|-35.8781|-29.3995|-21.5195|-28.4995|-22.4039|-26.1831|-20.3731|-20.0631|-23.2531|-10.8931|-5.2031|-11.3131|-5.3331|-13.5231|-15.5131|-9.3731|-11.1931|-14.0432|-13.0831|-14.0931|-11.5031|-14.9431|-25.0731|7.2288|9.5588|6.6688|17.0788|19.7925|19.7965|16.4665|13.2365|13.2965|19.1865|22.7838|23.2282|23.8313|19.967|22.657|23.6964|21.7064|25.9765|31.4455|30.3011|22.748|9.5881|5.0081|20.9381|23.3281|28.1229|28.9132|31.3641|28.9002|19.4401|30.9102|23.0419|24.2706|20.8206|14.4706|9.2606|17.2106|8.5106||11.3106|1.6306|9.9106
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|49.4865|47.8164||44.9564|49.4865|35.8763|52.8264|74.1564|-1.4575||-46.3475|-42.3175|-20.9575|-24.3676|-29.5075|-30.6575|-19.4575|-35.2675|-48.8375|-81.4876|-70.7675|-103.7875|-126.1234|-87.8871|-105.7604|-84.0504|-72.9404|-70.0204|-67.3753|-85.6553|-88.1437|-97.1352|1.8952|25.1151|51.1552|36.7051|43.7552|||49.5252|37.9551|36.4351|26.8952|48.1951|44.5951|47.6151|72.7451|102.194|97.1444|85.7527|99.9802|111.2692|77.4018|61.5618|59.9118|87.6918|107.0218|115.3399|132.9009|119.6904|-5.3334|-59.7934|-30.3735|-48.8535|-83.9234|-78.5035|-132.8635|-139.4534|-156.3727|-132.5613|-94.3213|-98.0812|-50.6913|-86.1113|-118.6213|-117.1461|-105.6761|-142.47|-130.3824|-119.1889|-75.2089|-67.9689|-104.5989|-42.4089|-26.4689|-32.4589|-66.6189|-42.8689|-52.6889|-36.259|-2.2989|-23.3789|-53.649|-85.899|-84.0589|-83.4889|-129.3089|-150.4921|-101.0646|-70.7427|-90.1427|-104.0853|-93.8508|-101.8754|-82.2632|-77.0832|-92.1932|-128.223|7.1491||65.6291|64.1791|76.324||79.5411|82.5943|77.9444|93.5043||-9.6485|-33.9485|-67.8185|-85.8985|-76.0984|-85.6084|-98.6285|-125.9377|-85.2477|-75.1677|-67.4576|-72.5976|-71.7276|-130.0577|-116.2284|-83.1983|-39.2083|-55.5383|-73.4283|-96.5283|-53.3187|-73.7287|-77.5514|47.98|61.31|63.6094|68.4233|69.812|78.9144|77.6372|63.4955|45.5355|63.4755|71.3211|61.4611|79.2995|76.6677|63.772|73.282|75.3566|75.2122|64.9723|69.9723|76.7603|92.3108|92.7545|83.5245|84.3646|101.095|96.9773|100.9614|-12.1047|-58.3547|-84.8347|-85.9087|-71.9588|-92.3588|-73.7131|-100.8418|-71.2064|-77.91|-93.77|-103.5383|-84.2369|-56.547|-36.537|-68.2369|-79.7995|-95.8549|-41.8261|-53.1161|-76.7061|-53.9025|-72.8415|1.9173|16.3873|7.3873|38.6773|46.8674|49.7066|59.7528|49.1276|53.1283|51.8921|55.5812|54.4779|54.158|49.0979|59.2079|40.118|15.878|41.4879|22.138|14.248|29.9579|34.178|26.9479|27.5679|21.638|28.178|52.008|52.6326|51.8731|59.55|61.4167|60.3667|59.0346|53.1781|60.0981|62.6207|56.1431|34.343|4.763|12.2731|37.313|33.1631|52.5531|67.4323|69.2664|51.8825|43.6126|63.7125|60.7138|61.6126|61.2461|59.218|59.0717|66.4579|-25.0096||-42.8196|-56.0597|-50.9807
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|60.4035|57.8136||49.9935|46.8136|43.6835|64.1535|74.7801|87.9917||-29.386|-25.266|-20.886|-19.3059|-14.236|-17.276|-4.166|-39.886|-47.4459|-69.3059|-56.276|-83.8159|-117.8688|-86.0048|-85.7803|-80.647|-76.3772|-72.5271|-52.5331|-79.303|-72.3783|-78.4422|0.9948|39.8147|58.8548|58.1842|63.7796|||63.7846|68.2667|56.4157|50.9558|48.2257|47.8058|35.9057|58.5558|73.5214|78.0504|63.5627|72.8063|75.202|75.2727|72.3013|61.7113|73.1313|85.0281|87.3217|104.788|94.3701|116.1529|-24.1912|-8.5413|-21.3913|-58.6012|-49.4512|-94.0012|-104.7813|-130.8391|-93.0923|-61.3423|-66.8022|-48.8323|-55.1622|-101.0722|-97.3881|-82.728|-116.4388|-104.8033|-110.8936|24.9008|25.5809|5.3808|70.2009|77.0926|82.794|65.5525|78.6525|65.8125|77.5124|103.3067|-16.069|-35.8691|-58.2791|-59.1391|-69.7491|-111.9791|-138.7295|-86.6816|-63.8933|-74.4833|-87.657|-76.3193|-83.1294|-57.9094|-54.7494|-73.9794|-136.9949|16.9563||50.9763|53.3763|68.0588||66.6892|68.4579|60.4365|78.0218||71.6197|-12.7621|-47.462|-59.0021|-63.0311|-72.5831|-78.8832|-73.5456|-56.7357|-65.5157|-59.2057|-59.6057|-50.7257|-92.4156|-84.7179|-62.0779|-32.108|-48.788|-72.148|-87.0827|36.5816|18.7416|12.4516|37.0517|55.6915|43.8215|61.0816|53.9916|66.9201|51.4601|56.3701|49.9929|46.1561|49.1695|49.9795|42.0897|21.8997|23.6097|26.2097|21.1798|27.3098|37.5398|46.6397|52.8546|54.1135|57.9088|59.8527|53.8985|68.2273|67.5942|-7.0693|-28.9194|-46.7093|-60.6794|-57.8137|-55.6864|-68.2982|-53.5303|-66.2176|-48.7976|-60.5261|-61.3976|-63.7476|-20.3076|-19.2676|-21.1576|-43.6676|-65.6476|-78.3146|-48.5094|-44.1893|-50.1876|-59.0374|8.3848|18.1447|25.1847|18.9347|37.3348|47.3848|45.4859|47.8809|43.8849|62.4954|49.3349|53.266|-7.9875|-0.8475|-22.5775|-22.7575|-37.4575|-47.4533|11.6051|3.525|0.3451|19.8451|20.0551|16.0951|21.655|16.9851|13.0351|27.4151|43.4751|34.9085|37.9886|37.6678|40.1078|44.7721|35.8423|41.5881|33.2011|30.9611|25.5711|11.6811|8.7311|32.7511|31.5711|38.3912|47.4785|43.735|42.0461|35.9961|52.0161|41.835|44.5429|40.2726|-4.6481|-10.7881|-16.6781|-26.2081||-34.618|-44.868|-56.3285
00685|18823|/indices/tunindex|INDICES:TUNISIA|72.053|56.5329|73.4328|74.3728|102.7131|114.7927|118.0029|122.7297|116.53|122.0203|138.8329|138.0613|130.1075|125.5377|125.8775|115.6177|89.4273|113.7974|129.0777|91.4273|78.7076|111.4776|87.5675|82.6573|85.2774|123.7443|||104.7769|92.3051|100.7014|108.9226|102.2727|98.659|111.389|108.9686|106.6205|110.0502|127.8632|140.623|142.1224|131.029|121.6533|100.2231|100.833|76.6333|61.7832|43.393|39.9731|58.6733|43.143|28.583|21.0332|82.143|58.8833|45.0034|49.2929|50.063|82.7734|109.2031|88.373|104.5532|87.643|37.5332|37.3032|24.9834|56.8032|68.2334|70.0732|81.0932|82.4731|17.7431|30.643|21.603|18.563|58.5732|80.2031|103.3432|101.4731|128.6375|137.2209|111.4389|107.4292|114.5177|118.7943|124.036|105.306|100.0257|102.8256|103.8456|127.6459|143.3506|129.2423|138.4723|163.2067|169.5127|145.2129|158.9629|126.9732|125.3531|137.253|138.3828|140.6128|159.0436|178.9792|131.759|96.0993|79.5593|88.319|65.1193|78.9792|63.759|80.3293|149.4689|172.0105|-36.3617|-71.4613|-93.5213|-117.7914|-114.4475|-156.5114|-101.6804|-110.0203||-101.1502|-107.0005|-102.5351|-107.3407|-103.4408|-109.6708|-109.9989|-99.8891|-126.5109|-94.9469|-92.8485|-86.1332|-83.5429|-59.5829|-54.8129|-62.3632|-70.3329|-71.6029|-91.163|-93.433|-95.3329|-101.663|-82.8129|-88.703|-82.2831|-88.2328|-91.913|-104.413|-124.5629|-135.5345|-142.1613|-115.1413|-132.6213|-128.0515|-103.4611|-97.8913|-127.7214|-161.3215|-161.2397|-197.917|-156.3213|-166.3169|-145.4192|||-116.9391|-110.069|-97.1989|-82.2692|-76.2589|-69.0192|-57.2091|-66.6788|-54.2692|-48.299|-54.0289|-72.0387|-91.6989|-53.2492|-85.129|-80.2692|-128.2887|-92.2887|-76.3087|-82.4992|-94.339|-113.5978|-118.8643|19.9567|23.3566|18.527|21.7169|32.4469|55.6769|80.9967|71.0568|81.6168|88.6134|87.3136|102.419|85.8314|89.6276|89.6779|79.3776|100.9577|-6.278|-24.5378|-16.0778|-19.468||-36.7077|-36.8977||-9.6979|-19.8576|-26.1276|-45.1379|-30.048|-23.8278|-14.7878|-33.548|-50.6677|-60.5978|-83.3679|-34.3879|-34.6877|||-30.1477|-53.3078|-92.278|-94.2126|-92.2608|-92.9476|-88.9774|-73.6375|-89.5574|-99.0574|-110.2776|-121.9241|-141.0595|-128.478|-147.9685|17.6042|25.7243|18.404|32.9943|45.384
00686|948432|/indices/tunindex20|INDICES:TUNISIA|33.8488|31.3888|38.8888|39.4286|52.1588|57.5687|60.0719|61.0737|60.5203|63.3304|69.7076|71.5222|67.896|66.7158|68.416|64.076|50.3059|61.0159|72.2259|51.356|49.106|61.876|47.6761|44.156|45.0159|64.455|||52.6284|50.592|52.0291|53.3275|48.8676|47.9975|55.3075|55.8075|54.1774|56.7274|66.2475|74.4875|75.1499|70.6962|73.8785|65.2717|70.3798|57.8099|47.6398|36.4799|30.4999|40.8597|32.1198|21.2899|15.6798|45.8297|34.0399|27.4198|27.7199|28.4598|44.4098|56.3998|50.8099|59.5299|50.7499|23.4098|25.2299|17.8099|34.5199|40.4999|41.8998|47.7399|45.8998|11.2699|19.7599|13.8798|9.8698|29.9298|42.5499|52.1698|48.8297|63.4788|70.4169|57.3257|54.7657|59.1621|61.8933|64.9241|53.5139|51.2041|51.624|53.864|67.4441|75.2727|69.4109|73.1709|83.1479|79.5478|69.0378|76.2077|62.5778|65.2478|70.5979|73.3679|72.9577|82.897|91.8323|69.0723|48.1023|40.1523|45.0024|31.9824|41.1223|31.5522|36.1523|73.1623|89.9143|-27.1002|-38.8702|-47.6403|-61.3002|-59.6914|-78.9077|-52.5194|-58.1693||-54.1293|-53.9956|-49.6455|-52.4956|-49.3855|-54.3855|-56.1255|-51.2056|-63.6695|-50.8619|-46.1019|-47.8211|-53.4462|-42.8841|-41.1742|-43.1241|-41.0941|-42.1241|-47.1842|-49.4992|-52.5293|-55.7254|-47.2053|-50.2554|-48.6153|-50.5852|-52.6052|-59.2154|-67.2254|-65.7951|-65.3051|-51.9751|-60.205|-59.955|-45.685|-44.0949|-61.0849|-80.165|-78.2401|-99.234|-76.4955|-88.5983|-75.1247|||-52.0566|-50.8866|-40.1567|-32.2267|-28.4867|-24.3466|-18.0465|-24.0465|-16.8766|-15.7067|-15.6266|-25.0766|-38.1667|-18.3466|-38.5365|-37.2765|-60.5365|-46.5866|-39.9667|-43.1166|-47.3466|-58.2474|-63.4287|4.5636|9.8734|7.3834|11.4835|15.7135|26.7536|41.5937|38.8236|39.4235|49.6927|44.1827|55.6768|-15.1998|-19.66|-19.1698|-24.5099|-12.91|-21.2298|-30.63|-28.4798|-26.5299||-36.2198|-30.1998||-21.5599|-22.5699|-20.9398|-30.7198|-21.11|-17.9398|-9.7098|-22.8099|-31.4698|-35.65|-47.91|-24.8399|-23.4198|||-21.4598|-29.0299|-47.0899|-50.3643|-47.8259|-48.5641|-45.444|-39.3642|-45.6041|-50.934|-57.3241|-63.7959|-73.8551|-68.8689|-75.1965|3.3033|10.6134|10.5033|17.0933|23.5933
00688|29191|/indices/pfts|INDICES:UKRAINE|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019||0.0021|0.0024|0.0026|0.0029||0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0061|0.0068|0.0076|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0158|0.0176|0.0195|0.0217|0.0241|0.0267|0.0297|0.033|0.0367|0.0408|0.0453|0.0503|0.0559|0.0621|0.069|0.0767|0.0852|0.0947|0.1052|0.1169|0.1299|0.1444|0.1604|||0.1782|0.198|0.22|0.2445|0.2716||0.3018|0.3353|0.3726|-0.414|-0.46|-0.5111|-0.5679|-0.631|-0.7011|-0.779|-0.8656|-0.9618|-1.0686|-0.1307|-0.1452|-0.1613|-0.1793|-0.1992|-0.2213|-0.2459|-0.2732|-0.0269|-0.0299|-0.0333|-0.0369|-0.041|-0.0456|-0.0507|-0.0563|-0.0626|-0.0695|-0.0772|-0.0858|-0.0954||-0.106|-0.1177|-0.1308|||-0.1453|-0.1615|0.0194||0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0407|0.0452|0.0502|0.0558|0.062|0.0688|0.0765|0.085|0.0944|0.1049|0.1166|0.1295|0.1439|0.1599|0.1777|0.1974|0.2194|0.2438|0.2708|0.3009|0.3344|0.3715|0.4128|0.4587|0.5096|0.5663|0.6292|0.6991|0.7768|0.8631|0.959|1.0655|1.1839|-1.3155|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|||-0.0142|-0.0158|-0.0176|-0.0195|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0368|-0.0409|-0.0454|-0.0504|-0.056|-0.0623|-0.0692|-0.0769|-0.0854|-0.0949|-0.1055|-0.1172|0.0635|0.0706|0.0784|0.0871|0.0968|0.1076|0.1195|0.1328|0.1476|0.164|0.1822|0.2024|0.2249|0.2499|0.2777|||0.3085|0.3428|0.3809|0.4232|-0.0648|-0.1658|-0.1842|-0.2047|-0.2275|-0.2527|-0.2808|-0.312|-0.3467|-0.3852|-0.428|-0.4755|-0.5284|-0.5871|-0.6523|-0.7081|-0.7868|-0.8743|-0.9714|-1.0793|-0.5759|-0.6399|-0.711|-0.79|-0.8778|-0.3253|-0.3615|-0.4016|-0.4463|-0.4958|-0.5509|-0.6121|-0.6802|0.0057|0.0064||0.0071|0.0079|0.0087|0.0097
00689|941336|/indices/adx-general|INDICES:UAE|355.2199|385.4397|414.2502|481.8|500.3098|540.7102|711.4203|-66.0887|-284.6883|-429.8084|-414.409|-501.3982|-256.5584|-39.2889|-127.5682|-65.909|-203.2781|-480.2586|-480.2586|-817.1668|-438.932|61.9692|150.7192|219.5395|225.7192||||227.8588|251.3989|171.7592|187.7788|189.4692|278.1889|253.6294|134.6391|50.0991|87.729|116.6196|112.4194|239.3188|248.3588|312.7094|307.3877|210.1484|281.3984|327.4554|361.5551|279.1436|355.4532|268.1594|334.052|316.9167|323.4892|326.5409|378.5344|304.1262|235.2766|278.8557|280.6057|263.1858|152.7766|214.9865|307.9963|278.216|195.0764|404.6359|349.2893|359.6184|426.3809|481.3245|513.337|387.6963|191.3662|140.4658|168.5762|171.1563|113.1055|223.6055|275.8154|315.0341|310.4713|378.5659|298.5844|301.1632|268.8117|258.8139|254.4335|277.4755|277.3737|288.1147|282.5688|269.5385|331.4086|300.6627|285.0631|311.4199|307.3814|314.8771|321.6262|359.175|-92.2274|-158.1473|-145.9666|-144.9569|-200.0174|-238.6766|-263.7347|-273.3303|-275.0509|-296.4297|-323.7311|-268.861||-245.071|-282.9011|-342.1618|-372.2554|-397.672|-360.4513|-445.0434|-468.0364|-430.0705|51.3482|256.7379|219.7584|242.3385|335.7984|372.0181|283.6383|354.5885|383.7984|523.3518|466.3059|||353.8014|285.8815|107.2223|261.2418|226.0596|275.8355|212.9762|204.8062|247.4426|238.1488|266.5481|183.9085|210.679|256.6444|230.2908|233.1686|240.0637|246.1237|205.3608|176.664|203.5724|151.2223|91.6925|99.1222|80.2726|129.5524|160.4425|196.4626||148.8478|171.5327|202.167|166.5804|165.0982|139.7882|140.3883|136.0382|83.5182|62.8482|8.3282|42.0382|51.7579|72.2882|52.318|84.128|109.8082|105.2579|128.3082|178.2882|135.3282|107.8282|99.1983|161.588|236.7184|177.1783|115.3082|118.1881|173.1583|251.459|209.5262|225.606|135.7461|144.146|160.2461|156.5762|196.0104|210.9263|188.0718|160.9316|201.0718|217.4517|219.9019|215.1621|156.1318|230.5117|271.3748|260.5865|215.4742||220.323|210.7202|268.2362|266.9134|233.1519|218.9717|267.3152|258.0528|246.8326|269.6762|244.5425|171.7227|235.3866|187.6019|||||163.2727|180.5941|219.2844|204.0705|210.538|210.4913|180.4513|186.8614|202.1114|240.3022|232.1418|205.7135|233.3443|188.0838|-4.783|-47.2932|-177.8933|61.8256|69.8055
00690|12522|/indices/dfmgi|INDICES:UAE|-85.9721|-108.7622|-92.7922|-94.9521|-85.7221|-74.4321|-134.4822|-136.602|-184.7322|-185.6621|-234.1424|-235.7601|-255.1878|-206.1771|-209.107|-162.057|-129.4471||-180.7869|-279.5517|-184.2287|-127.0919|-149.3938|67.6978|106.5079||||117.9443|127.903|131.0128|111.4109|99.1509|128.3708|112.4855|112.8137|143.7184|104.2045|118.4345|119.7857|129.2275|128.3395|149.0148|135.1627|118.8081|103.2581|105.2981|123.398|145.3528|135.303|136.0928|149.9662|179.7717|-70.2428|-102.9428|-121.2228|-132.8627|-122.2829|-132.3327|-72.5827|-109.9228|-177.0827|14.4678|63.3577|43.3877|46.2979|72.8279|79.7078|110.3577|142.9878|189.5303|170.0058|132.8655|90.5357|52.6055|114.0157|87.5057|89.6055|105.4088|108.3888|134.3869|124.0507|98.5775|108.2575|101.0976|121.181|95.6621|71.0223|52.8721|35.0022|56.5323|52.7923|85.2823|102.5723|70.5022|55.0223|39.4322|28.8721|92.0223|51.2522|50.8321|60.0821|61.5523|83.9722|96.8023|90.3421|90.0122|111.7723|101.7723|77.8921|107.4922|98.4422|73.1722||78.1121|56.2923|81.2622|70.3223|41.0323|26.7322|8.4922|35.1321|39.1121|38.9222|155.3921|142.4954|185.3042|161.716|-12.18|-17.39|-46.7301|-50.8099|-81.42|-154.1|||-170.7401|-183.7101|-252.6996|29.1722|15.7523|3.2921|30.5521|116.6923|129.097|125.617|151.167|170.4789|133.8583|134.8164|110.64|123.64|110.1036|104.2235|113.4935|181.8612|152.5465|75.3477|63.4073|60.3272|63.3673|65.3175|65.2699|80.2101||76.5835|-24.8241|-25.9142|-40.964|-53.5741|-53.714|-55.3642|-73.0041|-69.5541|-70.9638|-91.9038|-81.6448|-77.7534|-56.3533|-44.4033|-63.3633|-60.6736|-81.295|-72.7474|-71.4778|-67.2178|-85.3698|25.6475|59.5174|54.6775|38.9075|34.5174|42.4375|50.6275|61.1775|60.2474|62.9876|61.0674|66.9974|71.6799|75.9099|74.9254|71.7955|73.1654|80.9613|83.5912|85.0414|87.4624|86.8722|58.1422|89.8224|77.6073|71.0587|62.0486||60.7186|62.7586|71.853|72.9334|78.981|-2.2842|-19.8042|-25.1841|-33.9041|-49.7742|-63.7842|-54.0642|-56.6641|-41.2542|||||-71.4741|-77.2894|-66.1195|-73.4309|-76.3208|-83.3406|-64.3206|-67.38|-83.2424|5.02|5.9602|18.4102|12.4102|29.5601|41.8201|72.54|64.1174|74.9572|67.4173
00691|49748|/indices/bursatil|INDICES:VE|-299.4781|-161.3981|-230.4982|-238.2784|-372.4781|-356.8883|-360.3678||-309.2579|-429.8006|90.1356|251.3158|345.269|355.0125|322.5519|309.3554|344.7921|400.0204|272.3973|127.3572|24.4573|21.2972|54.8572|78.5672|70.9373|30.4974|32.7772|31.8172|48.4373|13.7772|10.6873|156.4173|181.8172|183.6673|327.2772|393.7546||459.8064|||574.05|361.3012|184.2709|242.0312|139.331|221.6913|346.2157|262.9534|350.7735|-162.0387|-170.7984|-167.7584|-133.6983|-110.5587|-118.3585|-153.9684|-130.5787|-97.9483|-48.9483|-131.7887|-120.3883|-139.6085|-210.3087|-99.7384|-253.5787|-208.5284|-288.7022|-254.0702|-275.7963|-223.4088|-228.315|||-285.87|-232.7612|-265.0583|-313.8388|-286.8419|-272.3321|-265.0021|-305.1565|-295.0364|-348.4112|-306.3311|-253.1812|-280.481|-276.6509|-316.6011|-442.9843|-393.9483|-386.0057|-422.1587|-276.3989|-330.8286|-385.8188|-393.8669|-289.3566|-417.0168|-304.2969|-343.5286|-274.6585|-200.2083||-149.2786|-231.4583|-218.7586|-179.9783||-158.7083|-198.1585|-197.6985|-194.0183|-269.3885||-132.9182|-291.2483|-246.0584|-250.4182||-308.7683|-341.2986|-448.9711|-429.3004|-420.6396|-513.2094|-477.4508|-592.7445||-527.6822|-590.7134|-490.7013|16.8891|199.4692|337.5195|407.8691|402.8295|462.0432|511.8505|537.5864|451.0142|423.2968|569.9553||439.715|394.7653|364.215|358.2453|369.3049|410.4352|474.3049|586.675|509.0451|811.3908|552.2338|377.1538|383.1337|416.0136||228.7338|143.2338|167.4238|198.0239|446.2338|853.7326|-360.712|-466.7337|-480.5176|-461.4417|-441.5251|-441.5724|-536.4078||74.0984|31.5481|16.5481|111.6384|222.1584|550.4084|||550.3581|556.1683|-21.8221|-369.7322|-400.3523|-443.0643|-477.9646|-470.676|-416.6932|-456.4334|-420.3334|-512.6853|-521.8501|-517.9187|-505.2985|-542.6178|-701.1588|-612.8197|104.2072|269.1271|367.6071|346.0871|386.527|438.8771|403.8073|396.027|513.467|594.704|563.3627|609.0141|530.0145|464.7078|528.2436|529.5804|602.1855|576.7891|681.4807|610.1907|677.8704|692.3755|599.6954|817.1456|440.2554|419.6753|270.2857|130.6456|451.3956|577.6353|752.6735|723.2996|726.4674|787.7869|647.179|830.8773|-100.1037|-611.1037|-701.9733|-705.8537|-700.2536|-848.6159|-866.2814|-895.8211||-1015.456|-1044.5627|-1102.9627|-1188.4124||-1208.6824||-1383.0428|-1476.9709
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-3.4502|13.6201|-1.7998|34.9497|-34.96|3.8003|-0.0601|0|0|0||0|0|-34.96|0|36.5298|-30.0498|0|0|0|0|0|0|0|0|0|0||0||0|0|0|-0.0698|14.29|-23.8501|10.5801|||-1.77|0|0|0|0|0|0|42.6499|-11.52|0|0|0|0|0|0|0|-0.3696|0|0||0|0|0|-3.0498|0.02|-3.98|0||0|0|0|0|0|0|0|0|0|-3.7603|256.0103|-179.3101|0|0|0|-47.8301|0.0698|-13.8799|3.9102|-32.8501|0|0|0|0|0|0|0|-88.9902|0|0|0|0|0|0|0|0|0|-0.04|6.6899|-6.8999|45.9497|-0.1099|0|0|0|-0.6104|105.4702|-0.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9199|146.02|-0.0503|0|0|0|0|0|0|0|-41.8398|0|-0.04|6.2798|-5.3901|0|-1.1797|38.8296|-38.5298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|-0.3301|0|0.1396|-19.1299|60.6699|-4.6299|0|0|0|0|0|0|0|0|-0.3101|42.9097|-59.5298|0|34.25|-61.0801|0|-0.02|0|0|0|0|0|0|0|0||0|-4.0703|29.0703|-59.1904|0|0|||0|0|0|34.4302|-15.6104|0|-0.4297||58.8398|-10|0.0298|-3.8496|0|0|0|0|0|-0.46|0|0|0|0|0|0|0|||||0|-9.1997|0|50.2197|-27.1099|0|2.1899|-44.8096
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|3.34||||||-3.34|0|0|0||-3.34||0|0|0|0|-3.3401|0|0|||0|0|0|0|0|0|-3.34|0|-3.3401|0|0|0|0|-6.67|0|0|0|0|0||0|0|0|-3.34|0|-3.34|0||0|0|0|0|0|0|0|0|16.6799|-16.6799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.34|-16.6801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|6.67|-6.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|-16.68|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|-50.04|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1808.8229|1983.8702|2117.2721|1846.6318|2234.6855|2191.3605|2930.5428|-1309.5929|-2076.6821|-2227.1508||-2467.241|-2620.6072|-2686.9281|-2991.1402|-3093.5016|-3394.7772|-3464.3412|-3503.2118|-3782.9538|-3889.4432|137.5012|1145.8411|1430.9114|2041.7102|2292.0715|2084.4114||2843.8411|3479.011|3892.9407|5372.6273|3474.1903|3072.7701|2461.9806|2774.7875|2899.928|||2669.4785|2921.083|2388.8557|1486.2495|1285.0911|871.4465|981.0956|927.7699|931.4129|895.1249|900.0198|909.5955|916.778|798.546|806.1093|718.2392|756.8993|1078.9091|1240.3822|643.9115|278.6117|58.1722|135.892|307.7416|428.4115|501.3216|586.3119|769.9916|904.3216|941.9491|918.3495|934.3895|1044.146|992.3506|900.1905|879.2305|1003.5303|1161.9805||1348.2206|1406.8607|1416.9656|1341.232|1263.8109|1338.0837|1220.597|1044.6861|920.0021|934.6736|943.2815|869.8602|-21.6289|-82.5488|-199.8486|-159.4892|-176.3984|-486.9385|-806.499|-986.9287|-1089.4979|99.1822|351.4722|895.7427|990.4631|991.4159|1043.7274|764.9832|590.6352|706.6773|707.7706|759.7305|742.0949|685.7248|837.214|815.9726|931.2473|965.3532|-326.304||-554.0647|-626.8343||-704.264|-732.3911|-827.5224|-771.0346|-754.8046|-761.3485|-708.1363|-726.8383|-762.7555|-681.3094|-659.6999|-727.7645|-733.325|-809.1942|-866.1346|-948.7773|-972.6046|-1009.2648|-1118.9444|-1172.1591|-1107.0283|-974.8803|42.4863|215.5762|363.8555|727.5557|773.4355|870.7745|910.2453|966.8751|883.3095|896.9151|889.7151|732.9033|791.0137|666.9834|555.2031|388.6738|388.584|518.2031|515.2539|911.5039|1156.4639|1538.9697|1150.0586|1034.6578|873.9717|884.3954|771.9043|749.6828|842.8987|755.5986|826.5839|749.7344|784.6769|610.566|680.0433|621.49|587.5439|682.166|682.1501|730.8623|742.1667|452.0035|396.9819|316.3714|362.1112|-3.2428|-26.0026|-27.5529|-65.133|-54.6828|-42.6926|-152.653|-208.7028|-276.633|-320.7326|-263.4128|-328.4225|-342.0987|-379.7747|-345.3465|-405.3292|-366.5191|-460.0109|128.0571|151.1171|124.8168|152.937|207.267|273.2871|351.6069|365.1772|352.017|394.6992|||398.5886|232.0686|354.3684|329.0121|311.8779|283.9877|347.349|339.4081|341.3145|303.1462|331.8971|374.3674|331.6159|294.0934|341.3234|380.5896|408.9745|364.568|443.664|-121.5701|-263.4197|-318.9299|-273.6399|-225.6599|-230.5598|-195.0999|-125.8899|-169.3699|-195.2898|-266.1096|-225.5598|-288.8596|-248.5696|-343.3997
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|3337.9996|3574.4716|-224.2641|-930.0219|-1742.061|-2331.4125|-2670.1508|-3218.1508|-2713.6118|-2770.9711||-3448.4243|-3373.1313|-3417.775|-3645.283|-4094.498|-3843.9496|-4083.7461|-4791.2483|-4449.1346|-4248.9681|154.8405|2187.9499|1906.5007|2200.5632|3081.6726|3123.7194||4493.6413|4640.0411||6514.3866|5252.8955|5315.2211|4220.9378|4875.9174|5170.7364|||4636.2337|4319.6382|3011.8358|2609.2024|2071.0879|1489.9109|1420.6745|1658.8509|1504.7225|1268.9254|1455.6786|1206.9501|1136.87|1307.7463|1518.7575|1148.2395|831.2688|1053.8977|1535.0074|683.4175|517.2281|877.4586|578.6578|867.0191|934.6578|1004.5582|1013.898|1123.1675|1247.3375|1780.5456|1349.5359|1336.7761|1371.1257|1622.526|1116.3268|544.1354|693.1451|1014.5963||1277.7564|1435.1256|1635.6938|1811.3678|1716.6292|1152.2821|1383.2761|1148.6502|968.8841|1122.3085|967.1678|507.2284|647.4491|712.8788|765.3788|686.9491|643.8182|703.0174|634.2381|588.1483|544.8475|443.6385|463.3573|1246.4979|1182.9762|1324.7652|1366.5035|1055.8287|825.8971|1224.5787|1102.2605|1283.1827|1336.0491|1296.262|1439.1419|1154.681|1320.7005|-11.4528|-419.3336||-880.3336|-1044.9625||-1053.0494|-1299.3533|-1309.8504|-1054.0808|-1044.1576|-1011.5583|-1092.37|-1314.6815|-1233.2304|-1019.2441|-910.9648|-1184.5644|-978.8437|-1181.6546|-1100.055|-1190.2521|-1027.78|-1070.2226|-1213.8078|-1193.8379|-1367.6386|-924.8541|-1146.774|-1104.9928|-1196.8288|-891.0684|-895.7481|-996.9688|-1374.5485|307.9127|488.1041|550.9127|504.2643|523.8541|809.9537|738.5944|390.5826|342.903|239.0729|650.2838|603.6432|667.0436|1161.8326|1534.6432|1414.7365|1530.8012|1446.1877|1360.318|1517.2706|1090.2074|1176.938|1295.456|1269.0243|1345.1278|1156.2846|1012.3236|1241.2143|1309.0932|1646.1009|1736.5333|1454.742|1593.9518|1464.7557|1003.5021|-97.3612|-227.3319|-282.621|-374.6112|-479.0507|-391.3221|-403.9921|-332.8612|-17.412|-156.6014|-55.7909|-395.3007|-348.1522|-497.8007|-762.5624|-725.0268|-768.5163|-770.0356|-857.7127|-823.0623|-1196.35|94.4592|295.1486|198.549|354.2287|500.4182|704.6291|887.9475|950.224|783.8833|963.4718|||984.8779|955.1956|1002.246|798.8065|857.2537|905.4228|944.122|1107.0105|959.7659|1016.0862|1002.6145|1081.6653|1017.7924|941.4613|996.5609|996.9661|961.3665|575.0462|487.6477|291.2571|267.636|152.6673|479.0071|718.2259|682.3372|889.4876|1112.5677|1091.5267|1288.9456|925.2875|-82.5|-255.3408|-564.1602|-947.5908
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-17371.4285|-17879.6473|-24821.491|-31602.1785|-34555.5577|-37802.8662|-43392.867|-48235.6474|-52283.3478|-56209.9281||-53924.3784|-57524.8007|-59928.841|-61961.6376|-68246.5921|-68449.3298|-76363.5053|5863.3444|21867.8444|23808.5319|55400.5319|63611.1743|68189.2389|46892.1734|48254.9859|53179.3609||60533.644|71001.094|81440.8267|79642.0355|59717.723|62181.6176|57629.202|47861.9208|68000.8495|||50137.5671|59826.4565|38592.8562|50204.0382|48672.3338|35994.4275|58647.5723|33215.851|20270.601|16710.4135|34546.9447|24977.075|20177.325|27761.8875|-5588.1723|-15294.266|-4975.7035|-22280.2035|-13539.2035|-14062.8285|-20614.9848|2677.9184|13593.0122|12137.5122|12151.6059|16600.6059|16650.2622|17328.2934|19045.7601|20521.0407|23489.4949|24657.1558|27602.9215|29592.484|34200.785|20637.035|21392.1287|16471.91||17178.6912|20686.285|25304.0975|23120.2537|23956.4725|23727.3475|26941.7225|37160.2976|-10047.6946|-15610.6633|-9546.3196|-9479.7883|-18422.0071|-9077.6946|-16758.4758|-23491.9133|-29662.9446|-33182.9446|-18307.5696|-28028.7571|-29928.0526|-32831.1776|-32008.515|-40858.982|-40297.1987|9608.6178|21713.5865|20904.7115|22515.149|19265.3678|40994.4303|36278.3487|36969.7862|39364.5965|28005.0652|33989.0027|28684.6277|23924.9715|13945.8152||11859.6277|13500.3152||14770.1277|19372.7527|5589.784|8991.5027|9472.6902|17052.8777|7865.1277|14844.284|17555.1277|13238.159|8360.7215|15089.2527|15117.7527|12792.659|23570.5652|20230.159|21344.5965|20280.8777|22406.0652|18942.5652|19895.2527|24433.159|26824.8465|33020.8465|33542.8086|36128.3446|38134.9002|45703.8301|36942.7609|43898.434|37901.5591|37860.7154|53560.3313|34784.6972|37183.6972|45937.95|38700.6098|38996.1098|22050.891|12448.4223|11158.1098|11507.3598|16316.5473|17731.7035|33474.9535|31413.4188|28096.2136|34109.2877|32038.5246|37547.5342|58099.755|15204.7478|14561.2805|16167.4393|16534.5897|18219.0875|14682.2024|14000.4367|17099.6432|13218.5984|14752.1501|21815.9055|11792.5348|-5060.0538|-6147.9288|-5601.6632|-7792.6163|-10125.9912|-9044.4835|-8281.9991|-9422.9366|-9478.8116|-11558.8393|-12047.9169|1842.8002|1962.1127|3928.8002|3593.7221|3086.6596|3527.0815|2069.2846|5234.8002|4748.5033|5403.0971|7285.6596|8327.8471|8604.4408|8789.8315|12118.2846|7311.0033|9453.6283|12335.5346|14017.1596|12651.7221|8728.9408|||11157.9096|10187.5346|9567.7533|11554.4877|14918.8315|15181.3471|16669.769|13660.0033|6765.8002|11539.2221|21908.5033|25601.9721|24915.9096|26223.3158|29506.1127|41425.5341|33101.9823|31203.2859|27913.2665|38235.2223|29502.6168|35469.8277|36678.799|38885.5631|35849.3262|44132.9875|43424.7474|44706.3738|40147.7912|53328.9954|-11921.0547|-21723.4453|-36918.6172|12876.0547
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1381.1737|1465.6238|1543.5992|1380.7193|1692.9528|1675.6705|2300.9017|-856.7518|-1559.0011|-1729.7516||-1859.8372|-1962.5979|-2050.6496|-2279.7244|-2339.5754|-2619.2134|-2660.6276|-2592.8086|-2927.3676|-3002.836|185.5864|812.0181|1274.2563|1609.1177|1714.897|1524.8169||2015.7466|2561.1177|2788.5571|4002.12|2510.7459|2139.7715|1719.8229|1928.4685|1931.3086|||1814.5011|2093.1242|1807.9608|1068.1995|936.8115|654.0332|775.0061|705.7787|724.4828|716.6989|707.2794|663.243|674.9432|531.6834|559.7733|558.3426|631.1131|902.2127|1075.5801|-78.5481|-363.008|-599.258|100.2414|216.5422|316.5022|370.6321|441.6819|590.842|698.6321|681.6223|718.1321|730.8918|824.0116|718.7216|702.8417|755.8925|847.9325|950.1523||1123.5465|1143.563|1130.0404|1017.1985|1009.7039|1096.4745|963.9322|849.8362|751.7213|766.2379|765.2119|724.4513|751.3318|-25.9689|-133.879|-87.1192|-95.1691|-374.859|-649.4991|-799.839|-863.6858|101.8685|320.1283|699.6185|786.4298|779.8613|813.4309|598.5659|475.7629|546.9179|576.3639|577.1292|560.3191|517.3792|643.1692|645.8727|717.9311|759.6192|-298.9161||-443.4757|-488.8258||-573.756|-564.2157|-626.2447|-629.746|-625.6188|-624.9989|-571.8071|-566.4544|-603.7037|-545.1562|-542.3554|-568.1855|-599.0454|-651.1753|-712.4355|-774.785|-773.3949|-817.4452|-929.1351|-976.842|-882.215|-822.7112|50.183|194.8827|323.4427|607.9129|649.5628|726.5333|793.8038|818.9944|731.2065|719.3452|706.9695|598.4979|613.0975|510.8074|458.6678|315.4979|335.2879|403.6478|405.9075|752.2679|909.1277|1226.8408|907.5828|781.3047|646.2919|675.3932|541.5856|585.0183|648.6566|574.3913|656.9924|580.6212|609.6185|476.2406|509.5815|459.8282|386.4492|496.2418|477.8442|486.6453|539.6901|322.5889|297.1448|222.1572|259.0523|236.0881|249.355|-8.742|-41.1719|-41.6319|-75.0518|-158.4119|-226.262|-240.752|-301.2309|68.7111|46.5813|26.1113|79.8313|123.0612|132.2412|162.9511|106.5312|138.7812|131.1611|120.5212|122.3713|154.4912|185.2312|229.9912|258.4611|275.4912|285.5929|||252.6346|124.1446|248.0745|258.9384|230.798|212.7079|270.1608|214.5573|256.9679|206.1901|232.57|217.9347|180.1546|172.9347|207.0448|229.2948|256.0748|248.7247|317.3406|-28.6318|-150.5317|-187.0017|-188.05|-197.0276|-219.772|-236.4057|-203.4694|-234.4995|-228.5549|-233.4351|-153.4749|-198.375|-236.2949|-269.575
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1431.6629|1535.7382|1665.189|1478.6792|1758.4343|1767.162|2378.0129|-944.5312|-1637.4494|-1816.4672||-1995.8322|-2079.5418|-2164.0651|-2402.0366|-2473.6249|-2758.9863|-2830.4492|-2791.2731|-3077.3753|-3135.5911|-2546.5525|711.8102|960.1891|1484.6402|1705.7398|1566.2496||2176.5504|2718.5797|2991.1305|4224.7772|2678.967|2327.3259|1918.1918|2184.5604|2189.3808|||2031.3762|2290.6806|1899.2013|1128.9405|992.6728|697.0337|796.3354|742.2198|749.9009|722.878|721.181|726.1418|731.7814|592.841|613.4513|569.421|638.2912|904.7414|990.0015|528.7417|240.2612|13.0112|130.3911|246.9019|345.1411|402.0611|472.4214|637.8911|760.1519|754.6496|740.9699|753.6994|827.8031|736.3627|724.0228|727.0326|821.4027|962.933||1109.4165|1161.0399|1170.9823|1108.8076|1046.4813|1123.0357|992.3943|859.9657|754.8202|772.7818|781.1428|719.5188|768.6907|-41.3911|-143.5112|-103.1811|-129.8911|-415.6313|-668.7412|-821.5215|-907.0712|67.6738|298.1435|748.1239|827.1108|815.4596|844.7467|655.7741|507.2568|581.1541|607.3377|643.5009|624.4349|573.6146|696.4447|700.2671|764.7671|804.0948|-283.7351||-466.8649|-521.0246||-578.7746|-599.3802|-663.9688|-639.4332|-636.823|-639.8884|-586.9407|-583.5714|-622.7497|-572.0521|-564.6872|-612.8074|-642.5774|-689.427|-742.6272|-804.5115|-826.0088|-851.9585|-957.0088|-1004.487|-926.4451|-842.6464|36.0798|170.49|310.1696|617.82|660.57|744.9152|819.7585|824.6115|747.9193|748.6836|738.2425|613.7314|646.9613|530.9613|482.0312|340.411|358.9711|447.2611|435.4413|785.8417|965.7108|1302.7361|919.9764|835.5191|707.7406|709.6066|620.807|625.0498|683.5536|606.9939|677.7007|614.6094|629.4212|486.6169|546.785|469.5047|448.6098|513.5059|510.1685|540.0046|559.6298|360.8287|322.7965|262.803|300.6698|258.2422|251.7125|-16.3467|-47.0166|-45.2764|-41.2666|-161.5967|-223.3265|-233.2666|-282.6365|-214.2666|-243.0664|-266.3465|41.6206|91.4604|86.4702|115.4204|61.9106|134.8305|129.8403|123.7802|127.0605|158.8603|203.8403|246.2304|273.1406|265.6904|289.8863|||259.3796|137.4894|256.1593|260.5069|230.9319|208.2019|268.8469|225.9969|252.7793|213.8806|239.7064|263.822|218.6038|207.7036|235.4036|251.2136|270.2837|255.0738|322.2582|-53.9871|-170.0469|-204.7869|-206.3404|-206.1156|-208.9156|-211.4755|-172.7157|-203.7057|-182.7855|-224.3856|-138.1757|-169.2655|-233.2057|-301.8256
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|1885.3004|2054.3939|2201.3642|1932.988|2317.1328|2302.8693|3071.9201|-1349.0956|-2172.1743|-2319.652||-2559.2284|-2680.2152|-2777.0689|-3076.7013|-3192.2779|-3516.1081|-3565.2466|-3594.1685|-3921.5273|-4163.3109|-3347.9133|965.9875|1242.8976|1959.8371|2142.5969|2671.257||2269.1867|3453.8371|3901.3566|5503.3058|3540.1834|3123.4976|2533.36|2860.4827|2960.989|||2712.037|3030.8787|2458.0786|1515.4629|1300.3003|880.4954|1021.5029|948.9532|950.2337|933.0184|934.5845|937.0038|945.8437|802.1444|816.8944|725.1142|789.6737|1138.6542|864.9807|628.0403|264.1311|39.3509|148.971|321.0306|512.8606|533.3108|609.0403|811.1702|862.8206|866.3604|951.0206|965.6104|1103.1954|1014.8827|937.1922|928.1727|1053.5223|1234.3719||1419.3007|1476.3942|1499.8919|1418.3319|1336.3163|1418.6935|1279.6942|1092.577|959.2035|987.9883|1005.6901|906.1918|964.8509|-62.0442|-194.3342|-134.635|-153.7444|-492.2541|-833.1145|-1035.0246|5.7553|110.9057|381.1059|952.9252|1047.2661|1052.5297|1096.1985|818.8253|642.8866|744.0133|766.0434|815.0819|795.768|720.4878|883.6079|873.2959|990.8864|1033.0205|-337.0485||-576.0983|-649.1588||-732.1286|-784.5289|-868.8149|-812.5971|-799.1118|-792.7725|-750.1097|-760.787|-792.9014|-720.6678|-703.6456|-773.3458|-793.0157|-879.9356|-873.5059|-1023.0228|-1060.5161|-1094.5721|-1208.1522|-1270.5248|-1190.1833|-1060.8634|34.1257|216.0759|390.2458|778.7859|832.0954|932.3136|1082.0622|1024.7191|943.1266|955.6608|936.0696|810.0311|870.1717|729.1717|627.1219|449.2713|470.2118|597.7616|583.0917|1007.1317|1237.412|1647.3|1213.1568|1095.121|922.9233|911.2294|809.7145|793.853|862.7451|798.3606|871.8861|792.1513|831.697|633.0356|714.6058|630.5334|597.8422|678.5386|696.6166|743.7305|770.088|475.5557|427.3228|347.343|389.339|336.8799|-24.3879|-35.2677|-81.3678|-69.6574|-58.9777|-173.1276|-259.8278|-308.4577|-367.4474|-297.1877|-359.0378||3.7565|61.5564|86.0866|117.2663|29.0564|173.0564|176.3566|155.9362|179.1066|227.7165|291.4065|353.1667|363.5964|348.8864|381.7414|||383.0199|208.7396|351.37|346.1398|298.07|284.1902|342.2541|313.3965|336.2791|288.5022|316.1373|357.2311|328.1814|302.8611|337.281|347.9011|398.8313|356.8015|440.1738|-98.4565|-246.8266|-291.2265|-264.9199|-237.0601|-243.6802|-230.1001|-170.2002|-228.9102|-220.9902|-282.4902|-159.8301|-209.3999|-274.8999|-366.3101
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-203.3917|-1278.3116|-1250.2315|-1389.171|-1393.5323|-1914.0225|-2037.5958|-2908.5965|-2392.5388|-2366.3174||-2764.4115|-2730.7619|-2567.3356|-3075.6301|-3402.618|-3368.26|-2774.6512|-3785.2942|271.6646|1605.3951|1482.1451|2275.5552|2846.4867|2533.6508|2570.0805|1846.9907||3406.9711|3720.9495|3794.3332|3104.8926|2833.0276|3794.7658|2799.6247|2945.0739|3221.353|||3117.6557|3069.9163|2812.8432|2413.6645|2028.2591|2094.2872|1382.7266|1387.5977|1755.4251|1933.626|2067.7898|897.159|504.0301|1325.4207|671.5008|540.2391|672.5203|1022.7605|1226.2722|1361.6781|983.098|915.6078|916.7777|1105.1273|948.9183|1240.4085|1103.3089|1088.9691|1476.7777|1507.1175|1544.7253|1612.8053|1796.8203|2285.2934|-905.276|-1730.0748|-821.526|-759.776||-820.4459|-885.6861|-451.4752|-1046.5064|-75.1959|-362.6549|-776.4556|-1052.3463|-1330.2574|-1061.5798|-1084.4099|-1159.0701|-1148.1502|-600.2302|-1058.7986|-1565.9849|611.2524|959.7114|864.6625|799.4926|642.3813|813.4711|678.2016|500.2211|923.9926|1434.2114|1282.5081|1275.1194|1363.2024|1236.302|1023.9524|1053.0325|990.2532|1413.0735|1507.9524|-66.3351|-75.755|-532.9249|-667.9347||-1075.464|-1255.8351||-1460.8741|-1628.0538|-1991.7277|-1590.3102|-1644.8513|354.5004|469.4692|497.35|1062.8793|1210.1391|1498.7289|1023.9204|443.8286|239.7387|1036.1489|1191.5297|1196.9301|111.02|411.4497|535.8793|566.7289|743.6098|816.3793|888.7895|799.02|907.3696|990.809|1214.02|1027.0493|710.8286|632.6196|750.8403|309.4594|287.6801|1294.27|1353.6196|1327.7289|1327.7387|1052.8286|1353.5903|839.3188|305.7387|651.309|1675.4789|2312.6171|1602.7069|1410.6842|1992.1163|1007.2667|1368.046|1783.4455|1774.0842|1357.1955|1135.8049|498.9455|1072.9943|1345.4748|1589.7853|1706.9739|2075.0026|1476.1959|1719.2318|1362.6184|-949.7025|-772.9925|-773.5531|-358.6029|-484.3822|-301.3421|-430.723|-1002.0531|-795.5167|-964.8243|-836.1544|-663.2139|-676.9141|-891.4239|-887.3189|-971.9108||-1112.628|-1157.5661|-1166.7253|-1106.7253|-1724.0456|297.694|301.3239|319.7946|367.0739|279.7643|414.404|853.9538|618.0534|570.9851|454.3747|||1062.3952|498.5847|990.9343|1052.1494|896.5693|872.5204|1038.54|758.3505|603.3388|692.5595|613.8095|676.7197|671.6103|812.1201|1212.5107|1617.7833|1246.8126|1396.9645|1431.1444|1744.7519|1671.437|1808.5446|1433.8755|1477.8648|1456.0747|1566.3453|1965.4654|1859.7582|1243.1153|1646.6153|1484.9875|976.3078|1044.0696|1002.2661
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-771.43|-857.1444|-952.3827|-1058.203|-1175.7811|-1306.4235|-1451.5817|-1612.8685|-1792.0761|-1991.1957||-2212.4396|-2458.2663|-2846.237|-2958.3432|-4753.7375|-2342.4947|-2663.4095|-5005.8839|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285||4469.0972|4820.1333|7858.0342|6505.425|3134.0385|4108.3941|2998.7842|884.2125|924.1161|||924.1161|924.1161|1168.52|1077.8573|1222.4239|1148.7714|1822.1528|1054.4094|2172.0958|-634.7202|-1341.9443|-359.1387|-399.043|-443.3811|-492.6456|-547.384|-875.0097|394.8228|128.7695|143.0772|158.9747|176.6385|196.265|218.0722|242.3025|269.225|304.5793|332.3765|369.3072|407.0404|407.0404|407.0404|407.0501|412.4808|242.3206|256.1852|284.6503|316.2781||351.4201|754.292|191.3018|212.5576|236.1751|262.4168|473.4892|116.6643|116.6643|-10.9138|-10.9138|-10.9138|-10.904|-116.6643|-220.582|83.3932|92.6592|102.9546|114.394|127.1045|141.2272|156.9191|174.3545|193.7273|405.9625|112.0295|124.4772|138.308|153.6756|170.7506|189.7229|210.8032|234.2258|260.2509|289.1677|321.2974|356.9972|396.6635|478.8822||464.278|515.8645||611.3278|565.2462|565.2462|565.2462|565.2462|565.2462|488.9659|488.9659|488.9962|753.7159|979.1617|748.9317|615.1016|839.3471|760.9033|827.9819|962.8953|-128.8454|-554.9655|-685.5656|-994.3746|39.7763|244.7964|253.2866|266.2065|255.9765|270.0566|304.4668|298.2563|546.4668|543.1264|305.4365|287.9365|545.4365|388.0166|737.1767|100.6767|98.0166|135.1465|269.2363|349.7763|724.4668|894.7363|1098.5822|957.5069|888.8286|923.4682|1286.6319|939.0202|1141.0873|929.4365|946.9081|844.5077|685.8578|1126.8681|-297.9959|-300.6156|-314.786|-732.806|-296.7259|-65.6458|-311.1058|-118.0755|-624.0755|-627.036|-468.6756|-643.8158|-730.5544|-803.274|-693.4537|-494.2638|-858.6036|43.562|714.4121|695.7519|497.5726|-27.653|-27.6032|-127.5529|-186.7829|-191.633|-204.8029|-337.1833|-283.0832|-375.9533|-385.693|-414.731|1.5166|92.6968|160.3467|158.5767|123.627|133.1368|157.6568|150.4268|||129.6167|162.7867|161.7569|181.147|640.167|861.8549|458.5358|492.736|417.026|499.8957|552.256|573.736|506.4958|607.0461|537.506|720.5759|664.0504|657.5006|561.6807|571.0108|493.8507|492.8306|496.4708|880.0206|540.4908|765.5904|915.8481|746.8592|610.9188|645.7889|848.8077|626.3294|652.6948|642.1348
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-104|0|0|||0|0|-110|0|-194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1|-22|0|0|0|0|0|0|0|||0|0|4|-24|0|-67|0|-94|0|-1|0|-48|0|-60|0|0|0|0|-16|17|-3|0|0|0|0|0|0|0|0|44|-33|0|29|-36|0|-57|0|0|0|78|-10|0|0|0|0|0|0|0|0|-2|6|-21|0|0|0|0|0|-48|0|-59|0|-74|0|-33|0|-154|0|-126|0|0|0|0|0|||||||0|-10|0|-77|0|-119|0|-267|0|-56|0|-80|0|0|0|0|0|0|0|0|0|24|-61|0|0|0|24|-161|0|-48|0|0|0|0|0|0|-123|0|-241|0|-111|0|-248|0|-153|0|0|0|0|-122|0|-144|0|-110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|-89|0|-122|0|-12|0|-103||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|-10|0|0|0|-44|0|0|0|0|0|0|0|-66|0|-72|0|0|0|62|-45|0|-53|0|0|0|0|0|0|28|-71
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|-28|0|||-19|0|-7|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||-23|0|-15|0|-24|0|-34|0|-23|0|-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-2|0|-8|0|-6|0|-23|0|-14|0|-17|0|-17|0|-17|0|-23|0|-32|0|-52|0|-59|||||||0|-25|0|-14|0|-10|0|-2|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|-12|0|-12|0|-10|0|-21|0|-24|0|-62|0|-65|0|-28|0|-26|0|-6|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-5|0|-4|0|-5|0|-15|0||-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-211|0|-170|||0|74|-224|0|-509|0|0|0|0|0|0|0|0|-18|0|0|0|0|0|0|0|0||0|-77|0|0|0|0|0|21|-139|||0|0|0|0|0|0|-134|0|0|0|0|7|-95|0|-82|0|-75|0|0|0|0|0|0|0|0|0|0|0|0|0|-201|0|73|-74|0|-192|0|0|0|228|-29|0|-82|0|0|0|0|0|0|-49|11|-17|0|0|0|0|0|-91|0|-140|0|-90|0|-26|0|-351|0|0|0|0|0|0|0|||||||0|-104|0|-144|80|-167|0|-688|0|-109|0|0|0|0|0|0|0|0|0|0|0|0|-233|0|0|0|0|0|-369|0|0|0|0|0|0|59|-54|0|-466|0|-193|0|-476|0|-423|0|0|0|0|-409|0|-526|0|-385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-37|0|0|0|0|0|-271|0|0|0|0|0||0|0|-97|0|0|0|0|0|0|0|0|0|56|-14|0|-55|0|0|0|-34|0|0|0|-106|0|0|0|0|0|0|0|-52|0|-120|0|0|0|206|-56|0|-180|0|0|0|0|126|-7|85|-170
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|||-19|0|-8|0|-15|0|-1|27|-4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-24|||0|0|0|0|0|0|0|-14|0|-4|0|0|0|0|-28|0|0|0|0|-13|0|-13|0|-4|0|0|0|-22|82|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|-3|0|-7|0|-14|0|-4|0|-11|0|-12|0|-15|0|-21|0|||||||-5|0|-1|0|-11|0|-38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|-3|0|-9|0|0|0|0|0|0|1|-2|0|0|0|0|2|-1|0|0|0|0|0|0|0|0|0|0|0|0|1|-6|0|-8|0|-1|0|3|-5|0|0|0|2|-1|0|0|0|3|-2|0|-1|0|0|-5|0|-10|0|-19|0|0||0|9|-1|2|-4|0|-12|0|-6|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-3|0|0|-1|0|0|0|3|-2|0|0|0|0|0|-2|0|-2|2|-1|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|||-15|0|0|0|0|0|0|0|0|0|0|-15|0|-7|0|-12|7|-2|0|-44|0|-20||0|11|-62|0|-83|0|-71|0|-34|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-13|0|-98|0|-11|0|-15|0|-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|0|-1|0|0|0|-2|0|-1|0|0|0|-6|0|-6|0|-11|0|||||||-2|0|0|-3|0|2|-2|0|0|0|0|0|0|0|0|0|0|0|-10|0|-7|1|-9|0|-17|0|-7|0|-10|0|0|0|0|0|0|0|0|1|-1|0|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0||0|1|-2|0|-3|0|1|-1|0|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-1|0|0|0|0|0|0|0|0|-1|0|-2|0|0|0|0|-2|0|-7|0|-10|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|71.3206|91.8006|85.0206|103.1705|92.9706|96.4506|63.0307|96.4806|133.8506|128.2808|132.4018|125.5715|143.9263|134.6876|90.4877|139.1776|-8.7544|-45.5644|-38.8344|-59.8644|-41.0244|-89.7943|-56.1444|-64.9844||||-66.9344||-114.6944|-84.6044|-129.8544|-111.3444|-75.7344|-42.2943|-56.7044|-52.8844|-90.1544|-110.9444|-114.7044|-146.4044|-189.6944|-171.6448|-188.5904|-183.3394|-213.4093|-173.4188|-135.7988|-167.8289|-98.0289|-159.3389|-140.246|-161.8059|18.6172|4.0972|101.5173|142.6273||155.9172|155.178|152.6685|139.9584|169.1284|137.4704|128.0804|51.0704|72.2505|153.5005|143.731|149.29|118.6878|121.2692|148.768|123.659|75.289||72.3889|123.029|141.4989|107.771|128.3917|115.262|134.008||133.2081|147.1955|157.5811|117.0011|157.8911|-39.8164|-6.8965|-2.8264|-45.4964|-120.2464|-149.7264|-119.5264|-128.3664|-68.7464|-106.2864|-121.8394|-145.1472|77.6954|78.8654|94.3349|83.1849|113.7359|76.1489||89.1489|74.5689|80.2689|109.4727|||79.1302|88.2341|81.7176|85.0075|90.7229|100.6148|103.3304|109.0988|85.1307|101.5306|115.565|71.225|99.325|110.5917|101.84|106.13|114.88|143.01|115.1206|132.0429|-12.4075|-65.1575|-85.0875|-69.5475|-87.7775|-74.5875|-81.8975||-75.3475|-103.9375|-114.5306|-103.4701|-123.0445|-118.05|-109.9134|-123.3926|-123.6626|-128.1926|-109.1226|-141.9026|-96.9126||-40.0926|-46.3526|-68.5326|-127.4226|-124.8142|-91.4342|-116.6842|-130.3243|-134.6343|-118.9443|-90.9642|-147.8442|-149.7742|-185.5448|-179.3053|-185.3847|-185.9394|-215.7193|-174.8993|-213.8094|-190.4693|-239.5165|-213.0716|-244.3263|-178.8148|-176.1051|82.3315|159.8616||117.6285|105.7886||142.1486|109.5546|134.3151|108.3534|106.5599|111.4488|101.8964|117.3116|119.1911|150.6691|110.1079|112.7723|108.0023|139.4142|118.018|-6.8055|-73.1856|-67.8655|-69.7655|-98.5855|-137.3555|49.8878|86.0278|98.6778|107.7192|105.4103|111.193|122.4729|92.0329||102.4828|136.6993|82.9731|93.674|96.4061|89.7306|42.312|32.472|38.002|41.912|||27.342|21.172|26.742|29.542|12.872|14.862|36.542|26.292|33.822|39.282|46.032|53.422|59.512|52.762|46.232|70.172|73.4557|70.5957|60.8957|67.1257|66.0557|70.6257
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-100.4863|-56.2163|-42.5763|-69.9463|-66.4064|-77.3563|-45.6664|-33.4363|-57.5863|-62.2263|-72.5164|-91.6564|-53.7163|-73.0763|-77.1264|-39.6963|-23.8764|-53.7464|-37.8063|-68.5963|-67.3764|-85.6464|-109.9863|-96.6332|-91.794|-65.814|-75.354|-82.654|-68.474|-76.094|-92.234|-100.1057|-75.8357|-57.5957|-32.6457|-50.9157|-67.1457|||-77.1557|-98.4257|-105.6497|-111.2798|-112.8731|-123.9431|-149.0913|15.4112|37.4611|41.4212|65.4811|86.0911|135.4412|119.3557|101.2673|108.3174|120.6374|144.7274|156.201|174.778|170.728|199.9566|-3.3322|-15.5322|-48.9121|-63.2822|-12.0521|-156.0621|-168.3322|-189.8635|-156.9962|-134.6662|-174.1732|-116.4132|-92.9631|-156.5031|-143.7596|-123.7123|-140.933|-121.9074|20.2203|46.1704|68.3903|28.6003|76.0503|92.6103|111.626|65.3561|53.1861|43.1661|74.5761|103.5261|-12.9666|-35.4766|-50.4167|-30.1066|-42.2266|-90.0167|-126.1901|-97.9663|-62.9442|-80.1079|-73.7279|-68.2683|-79.1191|-61.1491|-65.7191|-85.1391|-107.8348|34.3661|45.436|73.5161|87.7857|66.2968||81.9548|78.587|90.9122|95.0586||-0.7821|-16.5822|-30.1521|-57.9822|-46.6422|-46.9822|-59.4522|-66.0521|-54.6621|-54.8322|-48.8522|-24.8222|-11.8622|-89.7722|-101.4286|-111.6474|-68.9274|-111.5674|-106.4237|-113.0913|17.0279|30.5479|23.7979|67.0079|75.4055|52.1655|60.5954|66.4155|76.1593|66.2093|76.5693|63.0593|84.4193|67.9593|65.7693|100.9493|85.5564|85.8405|-23.3406|-51.9806|-39.9406|-46.4506|-29.2806|-64.1706|-55.0205|-68.5606|-74.1606|-49.5406|-70.0105|-72.3406|-77.8606|-79.7406|-89.8006|-96.2257|-109.3041|-86.574|-101.104|-80.7984|-101.6253|-81.4353|-102.026|-92.1443|-107.5544|-94.62|12.7373|30.0374|16.8274|29.0774|17.1774|35.9474|74.0274|54.3458|46.4858|15.9758|14.7458|13.6758|19.0158|47.2758|49.2058|40.0258|48.7358|38.1658|51.2758|65.8792|58.0491|53.1092|59.6791|65.6192|76.0493|57.7293|70.4793|81.4293|44.4293|28.4993|44.5993|52.0593|33.0893|22.4893|28.2792|34.8892|41.3193|33.6893|29.0593|26.6793|20.5693|53.6793|65.6893|49.7293|69.8792|76.5604|55.5804|46.3304|25.1304|9.1704|40.9304|42.6404|56.5905|56.1003|67.0204|57.1704|37.8204|66.7604|62.0104|73.7688|70.147|56.0469|45.237|74.737|56.087|67.807|78.427|47.107|60.9071
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-82.1142|-29.4242|-8.6942|-24.3242|-28.8942|-66.3342|-58.2942||-45.6042|-55.6942|-93.5942|-121.8042|-104.7842|-127.9242|-148.8741|-187.7936|-57.4437|-99.7336|-66.4637|-79.5136|-81.6636|-60.1737|-70.7037|-46.3037|-37.2636|-1.5036|-44.5537|-56.8936|-63.1937|-17.5236|-84.7336|-83.2736|-46.6236|-86.1436|-66.0136|-62.7137|-72.9337|-103.7836||-111.4569|-103.8615|-130.2415|-126.0385|-117.2885|-115.6878|-130.727|-153.6545|-126.1744|-180.5255|27.7612|79.8413|113.9113|101.5989|91.0789|93.7089|86.8189|124.8089|120.2288|146.7437|140.159|140.4376|53.6077|21.6077|51.9677|70.4077|58.0877|9.7577|30.3577|92.0776|106.1976|115.429|-0.3922|-0.5022|-30.3323|-71.0823|-112.0723|-115.3015||-110.5893|-115.9793|-97.9214|-102.4695|-117.4495|-135.2272|-108.267|-82.4271|-116.957|-134.207|-120.503|-75.833|-60.203|-68.323|-84.223|-115.933|-167.2815|-149.5837|-122.0737|-77.7037|-125.7738|-121.341|-102.961|-96.121||-94.5309|-107.3525|-94.3025|-97.7925|-94.5789|-115.8349|26.7907|35.8908|83.2807|53.0407|88.1907|77.4608|96.5419|94.8528|109.1615||-38.235|-60.7251|-69.015|-101.435|-100.273|-64.923|-44.9429|-55.3229|-27.4629|-31.743|-39.7329|-42.293|-29.793|-64.9729|-75.0929|-87.043|-112.133|28.9543|51.9043|39.9942||74.8742|67.6442|62.2143|54.4043|47.1843|79.3443|87.4942|88.9039|87.7639|56.1339|39.0439|62.804|66.9739|51.2639|92.1039|78.2187|72.8387|82.2896|85.5929|101.2434|50.1634|63.9134|65.1333|75.5836|83.3985|91.3904|79.0222|82.8196|89.5279|-30.1923|-70.1923|-67.2923|-66.0823|-59.6623|-39.6923|-47.1723|-60.1124|-86.3624|-71.7338|-77.208|-53.1179|-45.3779|-18.218|-19.6479|-29.048|-44.3579|-36.3779|-56.698|-75.8276|-61.5901|-61.56|-78.31|11.5654|14.8054|7.3254|41.9854|52.3753||64.0854|84.052|56.9019|45.6719|71.5819|69.6843|58.7164|63.2265|61.3566|58.8073|45.0573|27.7273|35.6073|54.5172|69.6073|66.9503|63.7226|79.2852|61.379|58.236|68.7059|61.4919|63.7519|82.2119|-13.3881|-5.9981|-11.2782|-41.4881|-31.5581|-27.5081|-20.7882|-44.7381|-40.6881|-40.7481|-58.2882|-34.6482|-12.7581|-7.4581|-22.5081|-24.2181|-16.3081|-37.0981|-15.9581|-40.5981||-30.6881|-24.2081|-43.6381|-39.1381|-39.5482|-36.5282|-47.9881|-49.2882|-43.4881
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-5.414|-3.204|-3.834|-5.014|-3.534|-4.514|-1.404||-0.794|-2.994|-6.474|-7.814|-4.634|-5.584|-4.604|-4.754|-2.214|-6.754|-7.124|-10.304|-11.4789|-9.6489|-12.2887|-10.0641|-10.2546|-7.0246|-7.8046|-9.1946||1.7199|0.3399|0.7899|4.7299|5.2399|8.1999|7.1649|8.6835|6.1535||7.3435|7.3828|3.7728|3.3828|2.3328|3.6428|4.4528|7.2928|8.1128|8.1528|8.5098|8.8076|9.8595|-0.4119|-1.0218|-2.4218|-3.8518|-2.8218|-4.7018|-2.8618|-3.8518|-3.2918|-7.2018|-10.9718|-11.3019|-9.3618|-8.6318|-13.0718|-17.6343|-12.897|-12.5028|-10.4297|-12.5225|1.7717|4.0717|2.7917|2.3317|4.7417||6.3417|7.5217|10.1217|10.7266|5.9566|5.8366|9.5266|10.5651|-0.1442|-3.2242|-5.8942|-4.3842|-2.5942|-2.0742|-3.3342|-7.4342|-7.7094|0.2011|1.0211|0.6611|1.3411|3.7011|3.7911|5.1311||7.3211|8.3611|-2.2724|-1.6024|-3.2624|-1.9324|-4.3024|-4.3324|-2.2124|-3.2224|-5.3524|-5.1124|-5.4524|-3.3224|-3.9324||-3.3024|-4.0524|-4.8524|-8.9624|-8.2724|-9.9424|-8.0424|-8.2024|-7.4724|-4.8824|-3.0724|-2.1624|-4.6924|-4.4724|-8.9524|-7.4524|-12.2724|-8.4224|-9.3616|-10.0218||-6.5964|-7.8243|-7.0888|-7.1488|-7.7603|-7.1137|0.567|3.067|2.257|4.517|4.767|6.897|7.287|10.8783|-2.3231|-1.1031|-3.6931|-3.2331|-6.3031|-6.0757|-7.5324|-6.8855|-6.4555|-7.2484|-6.8093|-7.2698|-7.9648|0.6738|2.0638|2.3438|1.7638|3.9638|3.5338|4.4838|4.4638|5.6738|7.1938|7.7138|8.8438|3.3238|5.5138|5.7438|7.5238|8.9653|9.5181|9.0734|6.3818|7.5518|7.5218|7.5505|6.1505|5.4205|6.5905|4.3205|7.3405|4.9805|7.4505||6.4905|7.5405|7.1805|7.5205|6.5505|9.1205|7.866|9.286|-1.0769|-4.8569|-7.6269|-8.9671|-9.4485|-9.1611|-8.1557|-7.1457|-5.6557|-3.5057|-5.0157|-6.1857|-4.7857|-4.5057|-8.3157|-6.1057|-5.9457|-5.0157|-2.0357|-1.4857|-3.0457|-1.1157|-4.2757|-3.6757|-2.5057|-5.4357|-10.4757|-10.0952|-7.4564|-6.9064|-6.9664|-4.2964|-4.7564|-7.0164|-7.3216|-8.0856||-5.3612|-5.0412|-6.4512|-7.4781|-7.4773|-7.5964|-6.1137|-6.0937|-5.7237
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-46.3337|-31.357|-39.0571|-49.8871|-34.0915|-47.2815|28.1582||40.0382|44.4869|-30.092|-54.9221|-28.8617|-46.9717|8.7663|11.5263|45.8563|-10.9431|-16.6731|-62.9031|-61.839|-60.59|-67.3222|-45.6024|-40.886|-1.4463|-13.3962|-34.9363|-25.3063|-1.3562|-28.1062|-39.6362|-27.3436|-26.9684|19.3249|21.4721|23.8579|10.2675||24.6575|27.3973|-5.942|-15.4919|-37.582|-36.8577|-33.873|2.9981|19.5981|21.6681|23.508|26.12|28.6789|31.8655|35.4061|39.3401|20.1163|37.1363|13.7962|43.1663|47.9626|53.2918|59.2131|-28.1102|-29.0702|-11.0503|-11.4102|-69.5403|-103.1803|-74.448|-61.5234|-56.4356|-63.0956|-43.3256|-13.5756|-48.8657|-50.5819|-41.2154||-37.7349|-34.5943|25.8714|28.746|-31.94|-30.7023|18.5603|20.2292|22.4769|24.9744|-27.7493|2.0656|24.1855|27.5555|30.6173|-34.0192|-36.7058|-33.0442|-32.9089|-40.099|-40.2711|-35.0824|-38.7671|-33.3478||-27.9798|23.2687|9.7535|23.9835|5.1693|23.4992|-26.1102|-25.7514|21.1893|23.5437|10.7551|12.3651|7.955|28.4051|23.9748||32.2947|35.883|39.87|-38.6884|-31.2285|-51.9284|-51.8116|-56.9651|-58.5179|3.1589|26.6489|47.1988|52.4431|58.2702|-29.9112|-6.7712|-71.3613|-60.9936|-62.9773|-65.9281||-39.0868|-42.9931|-44.6168|-49.5742|-48.8159|-44.3765|-43.2572|-29.898|-40.678|-34.0978|-32.0731|11.3666|23.5966|18.3518|16.5765|21.1365|23.485|26.0945|-27.3561|-24.9561|-34.906|-29.0278|-32.2531|-34.5434|-30.0038|-33.6239|-36.4366|-32.7718|-29.7197|-28.9722|-35.8022|-25.1749|-30.615|-31.7466|-34.7374|-31.6304|16.6723|23.4323|26.3922|-29.3247|-22.423|-21.6278|17.4576|19.3973|21.5526|23.9473|14.5512|25.8112|-3.2663|-13.2963|-35.4063|-39.3404|-24.997|-41.7869|28.9832|-32.2036|-28.3084||-31.4538|-24.1901|-27.5402|-31.5102|-40.0302|31.718|19.5713|34.2613|38.0681|-5.1778|-46.9977|-52.2197|-46.9519|-50.7921|-43.9656|-46.654|3.7257|37.1657|41.2952|14.7552|41.9251|46.5835|-51.7594|-45.5605|-50.4328|-51.7731|30.8618|40.4619|26.0218|45.4619|24.6416|34.3715|52.6616|58.5129|-65.0143|-51.1748|-43.0509|-45.1076|-48.1362|-15.7847|-8.1048|-44.3548|-45.4464|-38.2994||-21.2412|-13.4612|-40.0113|-46.7913|-45.127|-34.8411|-32.9257|-32.6474|-27.533
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-15.1527|-5.7927|-10.0627|-13.2227|-12.0827|-21.1827|-21.2927||-11.9127|-23.4627|-32.7727|-36.5227|-33.1053|-42.2253|-38.7997|-43.4412|-22.9412|-35.0412|-39.2413|-40.9712|-48.1817|-42.7417|-39.0001|-26.8801|-20.1001|-3.4301|-20.7602|-27.6601|-26.1301|-18.5102|-25.9101|-33.4802|4.9426|7.7327|23.4227|28.1374|26.9403|14.5703||20.2003|21.8003|15.8003|19.4103|19.3603|13.4503|15.7003|18.4203|20.5603|22.3803|19.2903|25.8503|29.2286|29.1585|31.7238|22.6038|17.7338|28.2038|33.1542|37.4575|-2.399|-7.929|-13.2589|-19.4389|-31.4389|-30.959|-32.304|-42.5339|-42.2256|-25.5356|-23.6156|-27.0956|-34.9656|10.027|17.667|1.787|7.767|16.647||18.837|17.317|18.437|17.367|10.637|11.547|13.797|20.117|16.177|8.527|12.877|18.237|26.947|33.247|-0.9869|-12.6869|-16.7269|-30.0969|-27.2369|3.9604|4.4204|14.7204|23.2804|15.3304||21.3204|22.4404|19.1827|17.0227|15.3927|20.7627|20.1327|21.5627|19.6106|15.2507|23.2707|-2.638|-1.5979|-5.328|-11.8079||-20.658|-22.7379|-20.908|-28.318|-23.3116|-14.7516|-19.8316|-26.0125|-22.1325|-20.2425|-23.4125|-17.1525|-15.7825|-17.2825|-24.0625|-22.3225|-34.1425|-29.6567|-17.0149|-18.1349||0.8849|6.915|8.025|4.5049|5.655|14.345|17.975|20.1294|20.5404|-2.468|-5.458|-5.038|-6.618|-7.108|-11.378|-4.858|-12.168|-14.048|-15.338|-11.478|-18.148|-14.028|-14.768|-7.308|-7.458|-6.538|-15.148|-16.268|-15.388|-9.348|-15.768|-15.068|-14.238|-14.578|-8.788|-11.768|-11.828|-18.128|-19.438|-25.8828|-18.2291|-18.4691|-12.7791|-13.4091|-10.5591|-17.2191|-22.4891|-18.1591|-24.1279|-20.4076|-18.1224|-21.1421|-20.1462|-20.5286|0.3275|5.4575|5.9175||15.7275|20.2394|19.94|19.2793|18.6426|22.0668|19.4792|25.8197|21.9103|21.9275|26.2945|20.6879|19.6078|19.7579|23.5079|21.6879|24.1893|26.7859|26.9666|27.4473|-4.0041|-11.894|-13.9141|-6.6941|-11.2541|-9.924|-7.794|-8.5241|-10.6641|-13.3741|-19.9341|-25.1073|-22.4099|-21.6399|-24.6299|-18.4794|-13.6494|-10.5694|-10.6594|-5.7794|-5.4494|-10.4794|-9.8494|-16.4294||-11.4094|-9.8394|-12.7794|-14.4794|-13.0694|-11.3994|-15.3194|-16.7594|-13.3794
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-957.5413|-1093.2403|-999.7115|-1086.2072|-1155.0789|48.5682|86.0682||178.5682|398.5682|446.0682|563.5682|561.0682|628.5682|621.0682|1038.5682|256.0682|398.5682|653.5682|1081.0682|1201.0682|1251.0682|1498.5682|971.0682|1066.0682|141.0682|703.5682|1086.0682|1465.0747|987.5747|1335.0747|1377.7219|-136.1017|-1.1017|-593.6017|-923.6017|-1034.9047|-804.879||-749.879|-849.879|-484.879|-544.879|-809.879|-802.379|-674.879|-779.879|-1139.879|-1110.5474|-933.0474|-1160.5474|-1228.2471|-1394.8579|-1363.4532|-1381.198|-1464.2877|-1446.7877|-1593.2363|-1828.5959|312.6297|420.1297|1150.1297|1377.6297|1137.6297|1000.1297|1345.1297|1660.1297|1844.1774|1373.2526|1423.1895|1373.1895|1848.1895|1150.2169|857.7169|1125.2169|1648.8143|-249.7645||-203.5145|-349.7645|-947.2645|-732.2645|-222.2645|-289.7645|-939.7645|-1369.7645|-1536.1147|-1414.3211|-1261.8211|-1054.3211|-1644.3211|-1871.8846|199.3886|631.8886|1056.8886|1001.8886|881.8886|814.3886|1344.7235|-63.0671|-290.5671|-420.5671||-770.5671|-703.0671|-963.0671|-1025.953|-855.953|-777.203|-630.953|-648.453|-1000.953|-1088.0034|-1067.0871|-1090.444|-1257.4377|-1336.3197|-1415.7719||-1415.8577|-1721.6474|-1518.9549|-1218.9549|-1431.4549|-1618.9549|-1993.3494|-1570.8494|-1678.3494|-1972.3327|-1850.0919|-2194.2688|367.2664|1229.7664|1922.2664|1247.2664|1737.2664|1177.2664|257.2664|1342.2664||-642.1903|-554.6903|-417.1903|-512.1903|-587.1903|-647.1903|-739.6903|-806.4992|-733.9992|-513.9992|-388.9992|-496.4992|-601.4992|-606.4992|-808.9992|-973.6102|-920.1225|-992.8444|-967.7438|-1011.7986|-842.3203|-987.3203|-1128.399|-1020.1877|-1156.1807|-1089.3675|-1150.8959|-1329.5844|-1182.0844|-1433.1493|-1463.2214|-1449.4003|-1323.1058|-1566.3675|-1403.0736|-1105.5736|-968.0736|-673.0736|-913.0736|-578.0736|-583.0736|-733.0736|-1530.5736|-1873.8318|-1816.3409|453.3655|998.3655|1360.8655|-543.4449|-1068.4449|-988.4449|-638.4449|-770.9449|-448.4449|-760.9449|-943.4449|-945.9449||-1103.4449|-1180.9449|-1258.911|-1307.6789|-1334.7126|-1453.0067|-995.5067|-1355.5067|-1155.5067|-1130.5067|-805.5067|-23.0067|-355.5067|-975.5067|-1245.5067|-1275.5067|-1510.4408|-1549.7953|-1516.092|121.5487|219.0487|476.5487|729.0487|749.0487|1309.0487|906.5487|646.5487|844.0487|1116.5487|781.5487|941.5487|981.5487|811.5487|1546.5487|2684.0487|2432.0751|2014.5751|1859.5751|2099.5751|1982.0751|2082.0751|2814.5751|2942.5834|3214.5371|-3354.4857|-1362.9164|-1573.9348|-1640.3748|-1550.3748|-1784.4344|-1984.941|-1975.4457|-2089.2452|-2271.4099
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-2.2712|-0.2012|-1.9512|-2.2712|-0.7512|-2.6112|-1.4112||-0.0512|-2.9212|-5.2212|-6.2912|-6.4512|-9.1412|-9.9961|-9.3071|-4.2272|-6.8972|-7.0171|-9.6671|-12.0979|-11.158|-11.4633|-7.1674|-6.7174|-2.7274|-6.8774|-8.2274|-10.3832|-5.5432|-8.0432|-9.1072|-5.8172|-8.788|3.5336|5.7036|4.7997|2.6297||2.8097|3.7197|2.4497|2.9697|4.5497|3.6497|2.9197|2.8097|3.9597|4.2197|3.5597|6.0297|6.7752|7.0304|7.1404|6.2448|5.2948|7.2148|7.6831|8.7029|-0.019|-1.949|-4.499|-6.489|-6.319|-5.049|-4.879|-7.689|-6.409|-2.699|-2.099|-2.219|-5.359|-2.859|-1.989|-6.479|-9.3434|0.0831||1.4431|2.1531|4.7031|4.4131|2.5431|3.7831|5.5831|7.8331|-1.1995|-2.3195|-2.4795|-2.5295|-0.7495|-2.0795|-3.2695|-5.0895|-7.4395|-6.9695|-5.8695|-5.2195|-7.9234|-8.0775|0.2081|1.6781||4.1481|4.4281|5.1281|5.0225|3.6525|3.9125|3.4925|3.1625|4.6525|5.0069|4.4169|4.4569|5.1499|5.2332|6.5075||5.5839|-0.6948|-1.7048|-4.1148|-2.3548|-0.3148|-1.0248|-2.4648|-2.1648|-0.7348|-1.5048|-0.9048|-1.0248|-3.0548|-5.2748|-4.8848|-8.2848|-6.7348|-3.8643|-4.5043||-1.5211|-1.451|-2.5511|-3.261|1.4205|2.1305|2.9105|3.2739|3.5728|3.0728|3.0728|3.5828|3.7428|3.7528|3.7393|4.4393|4.0098|3.5848|2.7448|2.9048|1.4148|3.6848|4.3831|4.624|4.82|5.4644|5.2499|4.3634|4.8134|5.8049|-2.4193|-2.5793|-2.3493|-1.0493|-0.9993|-2.2793|-2.6793|-3.7993|-3.0593|-5.0993|-2.6593|-3.1693|-1.1793|-1.7393|-1.1293|-3.3493|-4.9093|-4.4593|-4.5887|-3.6487|-3.0687|-4.5487|-3.0487|-4.0187|0.7413|1.4313|1.5213||2.8813|3.4613|3.2409|3.2809|3.3609|3.9665|2.5665|3.5565|2.9565|2.4465|1.4565|0.4965|0.9965|2.7865|3.5865|3.5565|4.19|4.42|4.3906|4.0812|4.4041|4.0752|3.1352|4.7052|3.3752|3.7752|4.2652|-0.4154|-0.2854|-0.3054|-0.8754|-1.7554|-1.2654|-2.7054|-5.2154|0.8054|1.9754|2.1354|2.4254|3.6354|3.0054|0.6754|2.2954|1.9254|3.3954|3.9876|-0.2414|-1.3414|-1.8614|-1.3514|-0.6614|-1.6214|-2.7014|-2.4514
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-5.5899|-3.6799|-5.9199|-6.8799|-1.1599|-7.8899|-5.9999||-4.7099|-12.4199|-18.3699|-21.5199|-18.2055|-22.1455|-23.7499|-24.9142|-13.7042|-19.1542|-16.5142|-24.4842|-29.238|-25.2556|-27.8312|-24.0857|-22.6582|-10.3082|-18.2682|-18.3882|-23.7764|-12.5965|-21.0264|-23.8677|-15.983|-22.7895|-18.5348|-13.5048|-11.0248|-16.5748||-20.0746|-14.9146|-19.4046|-18.4646|4.0011|6.9411|5.9811|12.1411|17.5911|12.6311|12.0111|16.2811|19.5211|20.8176|19.7162|22.133|17.7598|22.5221|21.9092|25.3864|-5.3462|-8.7862|-17.1262|-24.7462|-23.703|-18.703|-16.673|-26.003|-28.0512|-17.8812|-13.9612|-10.1412|-14.4712|-10.5212|-11.1312|-15.5712|-25.4325|-21.0633||-20.3454|-17.4654|-9.5454|-9.4054|-15.4754|-15.6754|-7.5754|-1.8454|-7.3154|-10.1754|-8.2954|-11.5854|-1.2354|-3.1654|-5.3354|-13.2854|-22.4954|-20.2354|-20.3654|-14.3054|-22.8996|-22.7752|-20.4401|-18.7416||-14.4831|-15.2131|-7.8631|-8.8231|-12.1431|-16.9657|-14.8572|0.4545|10.1745|13.3645|11.1745|12.7245|14.5942|14.4342|17.6474||-4.0098|-6.4198|-10.1698|-16.9299|-14.122|-12.752|-5.9919|-12.282|-8.6319|-4.5119|-7.4819|-3.8219|-5.782|-14.472|-17.162|-12.192|-15.442|-9.8919|-5.222|-10.8619||4.937|3.017|4.497|8.357|10.1355|8.3687|9.0087|6.0687|6.2987|2.6887|2.2387|6.6687|8.1587|8.618|10.3305|10.4834|9.271|9.6239|11.6015|10.2289|8.111|8.6061|10.6129|9.2827|10.8808|9.4531|10.4656|12.2629|-0.4036|-2.6836|-7.4536|-9.4436|-9.3736|-7.6536|-6.4436|-9.3636|-11.1536|-14.6236|-10.0462|-13.5785|-12.4334|-13.8054|-6.1921|-3.7321|-3.5621|-6.4121|-9.0521|-9.7721|0.678|4.0179|3.648|1.3779|2.0179|2.5279|4.8079|5.928|6.7979||7.3607|6.2707|6.3207|6.9786|8.2418|8.4798|6.0343|7.7143|8.0981|9.6434|6.598|3.618|2.738|5.338|7.968|7.358|7.2999|5.8299|6.2499|7.5099|7.5199|8.6099|6.6799|6.4499|4.5899|4.9799|6.8499|6.3699|5.7999|8.5199|9.9399|9.3538|-1.3016|-3.3016|-7.5916|2.9384|4.7784|6.4485|6.1633|6.9748|6.8073|4.5873|6.4873|7.0297|5.6575|7.0811|6.961|6.081|7.4117|7.6902|7.6966|7.4195|8.0595|9.8967
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|8.6688|11.3388|9.4495|10.1939|12.0921|-2.3926|-2.1026||-0.5126|-3.9526|-6.7126|-9.4626|-8.1826|-10.3126|-9.8626|-9.4526|-4.8126|-9.0826|-9.3526|-12.2226|-15.4811|-13.1912|-14.0452|-10.3569|-8.7769|-3.5469|-7.5569|-9.7469|-11.2237|-6.9937|-9.7937|-11.1985|-7.4245|-9.9578|-6.0678|-3.0878|-4.1678|-6.9878||-6.5778|-5.9278|-8.7378|-9.4078|-8.9445|-8.4645|0.665|2.135|5.765|5.985|4.675|6.435|9.315|8.7041|9.0741|7.7594|6.8594|9.1694|-0.9036|-0.5336|-1.1036|-2.5336|-6.0836|-7.3036|-5.7336|-4.1836|-4.5136|-7.5536|-8.2436|-5.0136|-3.3936|-2.8336|-6.9836|-4.0636|-4.4236|-8.2436|-11.9951|-10.2507||-8.1607|-7.2707|-4.4407|-5.0407|-8.5907|-7.8807|-7.2407|-5.3107|-7.2307|-9.3907|-9.7907|-10.2007|-7.9607|-6.9907|-8.4207|-11.4107|-14.3538|-11.2338|-9.2638|-8.3638|-12.2714|-12.748|-10.83|1.0828||5.1428|4.1328|4.4628|5.1528|3.9528|4.6428|5.3928|4.0028|7.7428|8.2792|-1.9149|-2.0549|-1.6549|-1.9949|-1.4749||-3.1649|-4.2049|-5.8149|-10.3149|-10.4514|-10.7514|-8.9914|-10.9784|-10.1384|-6.8584|-6.8784|-4.1584|-5.0284|-7.2784|-10.7584|-8.7484|-13.5184|-10.3584|-8.7924|-8.2224||1.5765|1.9465|1.4865|0.5565|2.2365|2.8565|4.8265|4.9665|5.0965|5.3265|4.0665|5.6665|7.0465|7.9573|6.9214|8.6249|7.3804|8.4489|4.3189|4.5989|1.9089|5.2589|6.9088|6.3363|6.5763|7.2532|5.6932|5.4632|5.5932|7.2319|6.8459|6.5759|6.0159|6.8859|7.9927|-1.7354|-0.7254|-1.1454|-0.9354|-3.8554|-2.1454|-2.4754|-0.0454|-3.2254|-2.1854|-5.1154|-7.3054|-6.9254|1.8334|1.9734|2.8134|0.9134|3.2634|1.7934|3.4634|3.6934|5.3334||6.2034|6.9534|7.8976|7.5029|7.1805|9.8067|5.7506|7.6006|6.8451|5.4451|3.1951|0.6251|2.4251|4.0651|5.7551|6.9251|8.0951|9.1812|-0.6115|-1.8415|-0.6915|-2.5515|-5.3115|-2.2415|-3.5615|-2.3715|-1.2215|-2.7715|-4.4615|-3.2215|-4.7215|-5.2515|-2.1915|-4.8215|-9.3415|-10.0916|-7.7616|-8.6768|-6.8868|-3.6068|-4.3268|-8.0168|-7.9475|-8.1767|-6.913|-7.6457|-5.7357|-7.3957|-7.5957|-6.3757|-4.1557|-3.7057|-6.0557|-6.3757
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|233.6604|274.6227|341.2474|-7.6758|-42.6758|-72.6758|-162.6758|-57.6758|-72.6758|-67.6758|-142.6758|-177.6758|-102.6758|-167.6758|-197.6758|-127.6758|-112.6758|-117.6758|-122.6758|-272.6758|-227.6758|-272.6758|-252.6758|-72.6758||||-182.6758||-327.6758|-167.6758|-127.6758|-172.6758|-122.6758|-107.6758|-137.6758|-177.6758|-162.6758|-112.6758|-77.6758|-167.6758|-197.6758|-192.6758|-192.6758|-232.6758|36.3658|61.3658|36.3658|91.3658|116.3658|171.3658|146.3658|201.3658|231.3658|304.0176|266.964|-42.9119||-57.9119|-27.9119|-32.9119|-97.9119|-142.9119|-237.9119|-217.9119|-332.9119|-316.0133|-297.5148|-276.2445|-201.2445|-281.2445|-294.1888|-339.1888|-319.1888|-369.1888||104.4599|204.4599|284.4599|343.8444|272.0493|315.3325|299.2994||344.2994|328.3883|433.487|286.93|381.4574|206.4574|296.4574|274.2376|329.2376|-19.3754|-119.3754|-114.3754|-94.3754|-69.3754|-49.3754|-154.3754|-199.3754|-169.3754|-154.3754|-212.3754|-235.908|-190.908|-235.908||-249.8978|-296.0531|-167.2436|-172.2436|||-217.2436|-156.3969|-186.3969|-191.3969|-211.3969|-201.3969|-231.3969|-236.3969|-306.3969|-286.5|-171.5|-246.5|-236.5|-191.5|-191.5|-171.5|-156.5|-141.5|-241.5|-211.5|-346.5|-347.8333|-417.4485|-432.4485|-395.4983|99.5256|114.5256||119.5256|109.5256|134.5256|169.5256|169.5256|149.5256|64.5256|134.5256|74.5256|234.5256|274.5256|169.5256|209.5256||184.5256|239.5256|189.5256|224.5256|224.5256|234.5256|194.5256|219.5256|229.5256|244.5256|169.5256|179.5256|154.5256|84.5256|44.5256|64.5256|129.5256|64.5256|14.5256|104.5256|254.5256|304.5256|150.4171|265.4171|190.4171|195.4171|215.4171|236.8523||199.0155|239.0155||269.0155|218.7867|183.7867|258.7867|223.0139|203.0139|188.0139|238.0139|248.9043|165.5574|120.5574|35.5574|100.5574|120.5574|195.5574|193.5585|238.5585|-0.4265|-25.4265|-95.4265|-160.4265|-190.4265|-190.4265|-190.4265|-155.4265|-125.4265|-135.4265|-80.4265|-100.4265||-200.4265|-215.4265|-259.3628|-277.0698|-248.9664|-264.4071|-284.2845|-189.2845|-94.2845|-174.2845|||-189.2845|-234.2845|-222.2605|-280.0117|-274.4574|89.4392|134.4392|189.4392|149.4392|134.4392|204.4392|239.4392|189.4392|99.4392|79.4392|89.4392|149.4392|164.4392|199.4392|164.4392|249.4392|264.4392
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.1841|1.9641|1.6841|1.4841|2.0841|1.3241|1.5741||2.0541|2.2001|2.2829|2.3915|2.3954|-0.5878|-0.9178|-1.3578|-0.4278|-1.2978|-1.5378|-2.5778|-2.7933|-2.5933|-2.7533|-2.1346|-1.9046|-0.6146|-1.3946|-2.0146|-1.921|-1.436|-2.046|-2.552|-1.6585|-2.1902|0.7865|1.3165|0.9265|0.7165||0.8465|0.9465|0.4265|0.7315|1.0165|0.8065|0.7265|1.1165|1.7165|1.8365|1.3165|2.0965|2.1884|2.1061|2.3461|2.3883|2.0483|2.5883|2.667|3.2441|3.2154|-0.1229|-1.4329|-1.7729|-2.3329|-2.0229|-1.5429|-3.3329|-3.8529|-3.0126|-3.1085|-2.2987|-3.0187|-1.8087|-0.6287|-2.1287|-2.2701|-2.0301||0.5525|0.7325|1.3625|1.1025|0.4625|0.9025|1.3925|1.7125|2.0081|-0.0935|-0.3935|-0.3435|-0.1935|-0.5235|-1.0535|-1.4535|-1.4235|-1.4035|-1.2435|-1.4835|-1.9408|0.2261|0.7561|0.8861||1.4161|1.2661|1.584|1.7252|1.412|1.532|1.2077|1.0377|1.2749|1.3644|1.1328|1.1028|1.3728|1.4848|1.7448||-0.2216|-0.5616|-0.9616|-1.4916|-1.7021|-1.1421|-1.4321|-1.8721|-1.9896|1.4181|1.2681|1.6331|1.8068|-0.6001|-1.1501|-0.9501|-1.8201|-1.6901|-1.6183|-1.7083||-0.9818|-0.8554|-1.1554|-1.1754|0.2671|0.3171|0.5071|0.6871|0.7871|0.6271|0.4671|0.8771|1.0671|1.1828|0.9428|1.2528|0.9028|1.2428|0.7165|1.1365|0.7665|1.0465|0.927|1.017|0.817|1.277|1.1794|1.0603|1.3003|1.3479|0.9779|0.7379|0.6979|0.7579|0.6479|0.2879|0.6429|0.2479|0.4779|0.3379|0.7079|0.7179|1.5079|-0.3937|-0.0437|-0.6437|-1.0337|-1.4637|-1.4147|0.4481|0.6081|0.3781|0.7681|0.0981|0.3781|0.4381|0.8581||1.084|1.0239|-0.0655|-0.5455|-0.4455|-0.3255|-0.8555|-0.4855|-0.5855|-0.7855|-1.1755|-1.355|-1.3863|0.1321|0.7221|1.0421|1.084|1.1716|1.2907|1.123|1.2167|1.3285|1.1836|1.4736|0.9836|0.8736|1.2936|1.5518|1.537|1.697|-0.1842|-0.4542|-0.4542|-1.3242|-1.7542|-1.284|-0.824|-0.354|-0.424|-0.094|-0.214|-1.344|-1.1123|-1.3975|-1.0093|-1.0093|-1.1193|-1.2693|-1.1126|-1.0826|-0.5326|-0.6826|-1.1426|-0.8426
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2.654|3.674|3.754|3.424|4.904|2.824|4.124||4.8372|-1.1552|-2.2352|-2.1352|-1.5252|-2.8902|-3.4452|-4.2852|-1.7752|-3.5352|-3.2552|-5.9352|-6.4863|-5.7363|-6.5263|-5.8369|-6.0068|-2.7468|-4.2668|-4.5268|-4.5841|-3.2841|-4.7241|-5.8023|-3.7236|-4.9294|-3.875|-2.9|-3.545|-4.3637||-4.5449|-3.7849|-4.9482|-4.7403|1.287|1.777|1.467|3.107|4.227|3.407|2.717|4.347|5.017|5.2516|5.3416|5.6016|4.5616|6.1116|6.0431|7.3537|6.5377|-0.0426|-4.0326|-4.9626|-5.8526|-4.5926|-3.0326|-7.0926|-7.5896|-5.7655|-5.701|-3.781|-4.731|-2.781|-1.551|-3.781|-5.7105|-4.6805||-4.4045|-3.8445|-2.0545|-2.2445|-4.7045|-4.7957|-2.7057|-0.8057|-3.0457|-3.1257|-2.9857|-3.2457|-0.6357|-1.5657|-2.3057|-4.5757|-5.9433|-5.7843|-5.3343|-3.7143|-5.0344|-4.2619|-4.1519|-4.1919||-3.8615|-3.2115|-1.3515|-2.3615|-3.3515|-3.1266|-3.4139|1.2683|2.7383|2.9003|2.6603|2.7022|3.1522|3.1622|3.912||-0.6212|-1.2212|-2.3712|-3.6112|-3.9609|-2.2209|-1.8909|-3.8409|-2.5652|-0.9952|-1.0452|-0.0052|-0.5552|-3.3452|-4.0452|-3.6091|-4.3891|-3.5391|-2.7823|-3.6323||-2.2373|-2.3992|-2.8674|1.2498|1.7498|1.2998|1.1898|1.3198|1.5398|0.6398|0.0398|1.9398|2.0598|2.4914|2.6399|2.9282|2.2197|2.753|2.238|2.688|1.7603|2.2403|2.2734|2.5034|2.5882|2.6282|2.8675|2.599|3.039|-0.2273|-1.5473|-3.2173|-3.2173|-2.7373|-2.4273|-3.2973|-3.5094|-4.0594|-3.3195|-3.9241|-4.0957|-4.0047|-2.5704|-1.3304|-0.0104|-1.1704|-1.4804|-2.8004|-2.7693|1.1031|1.2031|1.1231|1.3131|0.7931|0.9031|1.0031|1.8931||2.2907|2.0546|2.0629|1.8982|2.2441|2.8079|-0.8774|-0.4074|-0.2374|-0.5074|-1.7074|-2.2174|0.2341|0.6841|1.5541|2.0641|1.7373|1.8273|1.3473|1.2273|1.2273|2.1373|1.962|2.5945|2.1439|2.091|2.321|2.3132|1.8032|2.2632|2.7532|-0.3905|-0.5506|-1.9706|-2.6506|-2.0677|-1.3777|-0.2377|-0.5677|-0.1277|-0.7977|-2.2277|-0.8377|-1.6577|-1.3977|-1.3977|-1.8777|-1.9877|-0.9977|-1.2377|-0.9277|-1.1077|-2.1877|-1.4577
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|3.5323|4.2323|3.6323|3.5195|4.7095|-0.8239|-0.4639||-0.5239|-1.8539|-2.8839|-3.1639|-2.8189|-4.3939|-4.7626|-4.3326|-1.7926|-3.0926|-3.0926|-4.5826|-5.6398|-4.9237|-5.2937|-4.2582|-4.0882|-1.5082|-3.3582|-3.6782|-4.7887|-2.2787|-4.0287|-4.5874|-2.871|-4.2789|-3.0142|-2.0042|-2.1942|-3.0542||-3.469|-2.499|-3.489|-3.4894|1.0649|1.3349|1.1749|1.9349|2.8849|2.1849|1.8149|2.9049|3.3537|3.6934|3.5993|3.877|3.289|3.996|-0.1497|-0.1997|-1.0297|-1.7997|-3.4597|-4.7097|-4.4861|-3.5761|-3.1361|-5.1961|-5.1545|-3.7127|-2.4627|-1.8227|-2.8827|-1.8827|-1.2627|-2.9027|-4.5274|-3.5843||0.1033|0.6433|2.0833|1.8233|0.9233|1.1533|2.4233|3.5733|3.6643|3.1143|3.3343|2.6043|4.2143|4.4758|-0.0686|-1.0986|-2.5886|-2.7786|-2.9486|-2.2986|-3.7828|-3.7804|-3.3026|-2.8954||1.0086|0.7886|1.8586|1.4786|0.7186|0.8586|0.5986|0.8686|2.0986|2.5139|1.9139|2.1539|2.4439|2.5171|3.1279||2.3795|2.0495|1.2495|0.2595|0.7795|1.5995|2.2495|1.0195|1.5595|2.7195|2.3346|2.786|-0.0873|-1.4973|-2.4773|-2.0673|-2.6473|-2.3473|-1.7213|-2.4813||1.2238|1.3238|1.0338|1.3238|1.7183|1.2578|1.3174|1.2274|1.3174|0.7374|0.6974|1.4774|1.4374|1.606|1.7394|1.9255|1.7405|1.6428|1.7435|1.7835|1.4706|1.5801|1.4368|1.4668|1.8568|1.8768|2.0843|2.3548|2.2303|-0.503|-1.503|-1.763|-1.413|-1.043|-1.163|-1.693|-1.993|-2.683|-1.8837|-2.6537|-1.9937|-2.0837|-0.6037|-0.4037|-0.3337|-1.1237|-1.8537|-2.1537|-2.143|-1.4047|-1.1747|-1.7847|-1.5047|-2.0947|0.3961|0.8861|1.1761||1.3853|1.2853|1.2509|1.4448|1.6687|-0.1561|-0.6961|-0.2961|-0.2261|-0.3561|-1.0361|-1.5561|0.0984|0.9984|1.5184|1.3684|1.5372|1.3274|1.4027|1.4273|1.4938|1.5838|1.2238|1.6338|0.8538|0.8238|1.5538|1.529|1.409|1.879|1.9772|-0.1022|-0.2822|-0.8922|-1.8122|0.3383|0.9283|1.2983|1.0754|1.3299|1.4304|0.7403|1.3004|1.0541|1.0541|1.4362|1.243|-0.2047|-0.1247|-0.2447|-0.3247|-0.4847|-0.8047|-0.5847
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-10.4137|-5.8937|-9.8437|-11.0937|-4.2437|-12.0437|-8.7037||-6.3737|-16.3237|-24.2637|-27.7437|-24.7137|-32.0037|-32.1737|-32.084|-15.6239|-23.854|-22.224|-31.604|-38.8877|-34.7086|-36.5857|-28.0001|-25.5301|-10.2801|-22.9601|-24.8601|-31.9202|-16.1102|-26.6502|-30.0464|-18.9876|-28.8062|-19.4932|-12.8432|-12.5132|-19.5832||-23.8365|-18.3165|-23.7661|1.434|9.084|10.284|8.034|12.544|18.314|14.434|13.154|20.214|23.064|24.7828|24.3214|26.1615|20.2614|26.0514|-3.049|-2.919|-6.369|-11.819|-21.269|-30.439|-28.2191|-22.8091|-20.8791|-32.0391|-28.8591|-16.1191|-12.5791|-10.3991|-18.3091|-11.6591|-10.5391|-19.9891|-31.0806|-25.724||2.9159|5.7459|15.2859|14.7859|7.7059|9.1459|18.0059|26.2259|24.0691|20.3891|21.8291|19.7291|30.4791|-4.0462|-7.0863|-15.0462|-25.7563|-23.6163|-22.5263|-17.1563|-27.8475|-26.8583|-23.4698|-20.3004||1.7497|1.5597|8.0497|6.7797|2.5397|3.1197|4.9697|5.4097|14.5797|16.6679|13.9179|15.1179|17.2333|17.4364|21.6849||-2.6645|-5.5745|-10.2045|-18.2845|-13.3945|-6.8145|-2.6645|-9.9045|-6.6945|-2.5245|-6.9145|-3.7445|-4.9845|-14.4745|-19.8445|-15.8645|-23.6679|-18.6079|-9.5679|-15.1979||9.1173|7.8673|7.2473|8.5673|10.3974|8.8074|9.9474|8.0974|7.9374|4.4374|4.2874|8.0474|9.5974|10.0488|11.1203|12.3993|11.1597|11.4452|12.9181|12.5373|8.4783|10.4983|13.2764|12.2805|13.1695|13.1994|14.6427|15.9585|-1.2603|-4.6303|-11.9503|-13.5103|-12.4403|-9.2703|-8.4703|-12.2303|-14.0302|-18.4902|-12.8903|-17.9902|-12.6802|-13.4103|-4.4902|-3.2203|-3.9503|-9.2703|-13.5002|-13.0902|-13.6375|-9.0599|-8.3499|-12.0599|1.905|0.765|4.305|6.235|6.785||8.405|8.515|7.9844|8.7955|9.7505|11.0645|7.3363|9.9863|10.0409|9.331|5.4309|1.9309|1.2509|6.111|9.0409|7.991|9.2777|8.6941|8.6712|9.1675|9.7261|11.1885|9.0302|11.2002|7.6402|8.5602|10.7002|9.9725|10.1526|12.1625|13.3467|-3.1094|-4.0194|-7.5093|-13.5993|4.1323|7.5423|9.0323|8.3823|10.4848|9.0502|4.4502|7.9902|6.4602|7.2502|9.4658|8.4875|8.0995|8.2322|9.5313|-0.276|-1.786|-4.286|-3.776
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.419|2.159|1.979|1.749|2.409|1.309|2.079||2.3811|2.5612|-0.2409|-0.2109|-0.2309|-1.2409|-1.4509|-1.8409|-0.4709|-1.5809|-1.7209|-2.9309|-2.9354|-2.6954|-3.1454|-2.8005|-2.5926|-1.1626|-1.9426|-2.3226|-2.2212|-1.6712|-2.3312|-2.9708|-1.8126|-2.3839|0.7039|1.2339|0.8139|0.6339||0.8139|1.0339|0.5039|0.8439|1.3139|1.2239|0.9539|1.5439|2.0339|1.9739|1.4639|2.4239|2.6521|2.7457|2.6057|2.6157|2.2257|3.1757|3.243|3.9255|3.8145|4.085|-1.2639|-1.6939|-2.4539|-2.2339|-1.0839|-3.5239|-4.4039|-3.5855|-3.598|-2.6246|-3.3046|-1.9246|-0.7846|-2.2746|-2.654|-2.314||-2.0319|-1.7519|-0.8219|-1.0719|-2.1719|0.3929|1.3629|1.9929|1.8005|1.6705|1.5705|1.5605|2.4105|-0.326|-0.896|-1.556|-1.866|-1.736|-1.856|-1.586|-2.1122|-1.7068|0.2938|0.1838||0.9438|1.0138|1.3738|0.9138|0.2338|0.9638|0.6338|0.9038|1.3138|1.5209|1.3076|1.2884|1.5184|1.4821|1.8771||1.8235|-0.2885|-0.9485|-1.6785|-1.8593|-1.0893|-1.2193|-1.9093|0.361|1.401|1.241|1.771|-0.0892|-1.1292|-1.7892|-1.4292|-2.0292|-1.7692|-1.428|-1.738||-1.0162|-1.0846|-1.3168|-1.1953|0.5822|0.5322|0.4022|0.5322|0.7222|0.5422|0.3722|1.0222|1.0022|1.2081|1.2064|1.4364|1.091|1.3272|0.8267|1.1867|0.8725|1.0925|0.9924|1.2224|1.1862|1.2905|1.2823|1.1259|1.4459|1.3965|-0.4468|-1.1968|-1.3068|-0.9568|-1.0068|-1.4568|-1.3963|-1.6963|-1.4963|-1.7963|-1.7725|-1.8395|0.9004|0.9804|1.5504|-0.5038|-0.8838|-1.4738|-1.5503|-1.0081|-1.0233|-1.226|-1.016|-1.346|-1.2344|0.0641|0.6441||0.8441|1.0441|0.9934|-0.3335|-0.1435|-0.1235|-0.7135|-0.3935|-0.4935|-0.4835|-0.9435|-1.2435|0.0535|0.2035|0.7135|0.9735|0.9212|1.0342|1.008|0.868|0.888|1.158|1.0778|1.3976|1.1771|0.9871|1.2271|1.4829|1.3552|1.4752|1.4838|-0.2722|-0.3122|-1.2322|-1.5722|-1.3405|-0.9205|-0.3505|-0.4805|-0.1805|-0.4405|-1.2105|-0.9358|-1.2758|-0.8981|-0.8981|-1.0181|-1.3481|-0.8459|-0.8559|-0.4559|-0.5259|-1.0959|-0.8159
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.9445|1.4144|1.1344|0.9445|1.3945|0.7744|1.2344||1.3855|1.53|1.6506|1.7337|1.6807|1.2891|0.9691|0.8491|1.7491|-0.5557|-0.9257|-1.8957|-2.0639|-1.8239|-2.0639|-1.7463|-1.4041|-0.4041|-0.8541|-1.3141|-1.1441|-0.9841|-1.4241|-1.7946|-1.1567|-1.4439|0.6529|1.0929|1.037|0.957||1.117|1.153|0.743|0.913|1.273|1.3569|1.2069|1.1669|1.2833|1.359|1.069|1.379|1.5382|1.2682|1.5882|1.6027|1.459|1.7691|1.8589|-0.0005|-0.2605|-0.5505|-1.4105|-1.6505|-1.8405|-1.6305|-1.2005|-2.1705|-2.5605|-2.2542|-1.5246|-0.5846|-1.3046|-0.8246|-0.0946|-1.3746|0.4297|0.4197||0.5997|0.6297|0.9897|0.8097|0.4297|0.7897|0.9497|1.187|1.2867|1.1846|0.9946|1.0846|1.4346|1.5871|-0.3345|-0.4845|-0.4345|-0.7445|-0.6345|-0.8145|-1.1597|0.4602|0.8202|0.7468||0.9268|0.8368|0.9564|1.2036|0.9307|1.0307|0.6732|0.7032|0.8432|1.0494|0.83|0.83|0.9806|0.9506|1.2651||1.0604|-0.1126|-0.5726|-1.0026|-1.0528|-0.7428|-0.9828|-1.2472|-1.3511|0.9272|0.8872|1.0572|1.1628|-0.3471|-0.8271|-0.5971|-1.2671|-1.0371|-0.7471|-0.9971||-0.6112|-0.5021|-0.7521|-0.7321|0.0766|0.1466|0.1266|0.2066|0.2366|0.2666|0.0866|0.2566|0.3466|0.2566|0.1166|0.5166|0.3566|0.6166|0.4066|0.6966|0.5166|0.6966|0.7573|0.75|0.73|0.87|0.8617|0.6454|0.8554|0.8555|1.0966|0.9277|0.8377|0.9521|0.8021|0.6221|0.832|0.6121|0.5521|0.4121|0.3621|0.3021|0.9021|0.7321|1.0221|-0.3563|-0.7263|-0.9863|-1.057|-0.5972|-0.5172|-0.7572|-0.4772|-0.7572|-0.7772|-0.5372|-0.3472||-0.0272|-0.0572|-0.2872|-0.4872|-0.3172|-0.2972|-0.5872|-0.3872|-0.5372|-0.5772|-0.7972|-0.9472|0.0919|0.2719|0.4719|0.7519|0.6994|0.8494|0.906|0.7871|0.8171|0.9071|0.8401|1.0884|0.7106|0.6006|0.8806|1.0635|1.1748|-0.0196|-0.1996|-0.4796|-0.3996|-1.0296|-1.2013|-1.0701|-0.7801|-0.4001|-0.3101|-0.1801|-0.2101|-0.8601|-0.5052|-0.7252|-0.5152|-0.5152|-0.6452|-0.8552|-0.7786|-0.7286|-0.3386|-0.4186|-0.5686|-0.5686
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.9146|1.2746|1.2746|1.3478|1.6678|1.1218|1.4418||1.5333|1.6859|-0.25|-0.23|-0.05|-0.65|-0.79|-1.18|-0.28|-0.97|-0.96|-1.64|-1.5|-1.48|-1.83|-1.7805|-1.5979|-0.6779|-1.2979|-1.4379|-1.3879|-1.0779|-1.5779|-2.0594|-1.2807|-1.5133|-0.9633|-0.8933|-1.2133|-1.4933||-1.5368|-1.3768|-1.7745|-1.7722|-1.5838|-1.7034|-1.7227|0.4159|0.9459|0.9559|0.7359|1.5259|1.9059|2.0607|1.7407|1.7407|1.5807|2.2907|2.1784|2.6484|2.6684|2.8846|-0.3097|-0.5897|-1.3297|-1.2297|-0.3497|-2.3697|-3.1897|-2.623|-2.6188|-2.1807|-2.5999|-1.7759|-0.7759|-1.5459|-2.0064|-1.5764||-1.4187|-1.0087|-0.3987|-0.4487|-1.3887|-1.0922|-0.4122|-0.0422|-0.5622|-0.6822|-0.6822|-0.5922|-0.3022|-0.3822|-0.6522|-1.1822|-1.2422|-1.0322|-1.2522|-0.9922|-1.2921|0.1235|0.3035|0.1935||0.8235|0.8235|1.0311|0.8139|0.3639|0.6639|0.5839|0.7039|0.8429|0.9608|0.5808|0.5808|0.9208|0.9608|1.1662||-0.149|-0.379|-0.719|-1.089|-0.9815|-0.4915|-0.4415|-0.8115|-0.5215|-0.3815|-0.5415|-0.1015|-0.1115|-0.9215|-1.2415|-1.0215|-1.2915|-1.2515|-1.0889|-1.308||-0.7411|-0.7484|-0.8805|-0.7966|0.437|0.317|0.237|0.157|0.307|0.277|0.187|0.647|0.637|0.7843|0.7743|0.9343|0.7265|0.8402|0.4302|0.7402|0.5025|0.6525|0.7478|0.77|0.7045|0.8372|0.7914|0.7289|0.9089|-0.0182|-0.4381|-0.8682|-0.8882|-0.6582|-0.6881|-1.0081|-1.0141|-1.1001|-0.934|-1.1016|-1.1485|0.0021|0.7121|0.6621|1.0121|-0.3235|-0.6335|-1.0235|-0.9786|-0.6401|-0.619|-0.589|-0.539|-0.789|-0.739|-0.659|-0.169||-0.149|-0.079|-0.229|-0.319|-0.149|-0.249|-0.589|-0.359|-0.279|-0.399|-0.659|-0.759|0.1963|0.1563|0.4763|0.6563|0.6515|0.6878|0.5538|0.4738|0.5638|0.7738|0.7119|0.6837|0.5937|0.5237|0.8137|-0.0879|-0.1579|-0.0579|-0.0479|-0.3279|-0.4079|-0.9079|-1.0679|-0.8404|-0.5604|-0.1404|-0.2904|-0.0104|-0.2304|-0.8704|-0.6222|-0.9622|-0.6247|-0.6247|-0.7447|-0.8247|-0.4247|-0.5547|-0.4047|-0.4847|-0.8247|-0.5047
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.9956|1.9442|1.8142|1.5842|2.2842|1.5542|1.8542||2.3213|-0.3598|-0.9998|-1.1998|-0.4798|-0.7898|-0.9598|-1.5998|-0.6098|-1.5998|-1.4398|-2.5298|-2.9269|-2.6469|-2.9249|-2.5316|-2.0692|-0.4792|-0.9392|-1.2492|-1.1892|-1.3392|-1.9392|-2.4192|-1.7774|-2.3155|-2.3372|-1.9102|-1.6558|-1.8353||-2.0754|-1.6559|-2.2359|-2.1832|0.4936|0.4536|0.8136|1.4136|2.2736|2.2079|1.4579|2.1479|2.4394|2.6933|2.5433|2.9033|2.7286|3.0286|3.0172|3.7172|3.3997|3.8528|-2.6601|-3.4262|-3.582|-2.672|-1.842|-3.062|-3.5172|-2.7858|-2.908|-2.258|-2.338|-1.718|-1.098|-1.958|-2.5162|0.3005||0.9905|1.4805|2.0605|1.7005|0.6505|0.9905|1.7405|2.1911|-0.2084|-0.6784|-0.5784|-0.6984|-0.1784|-0.0984|-0.3984|-1.9484|-2.5733|-2.3613|-1.7513|-1.6613|0.0159|0.7359|0.4459|0.2359||1.1259|1.1459|1.8659|2.1554|-0.4255|-0.4255|-0.8655|-1.0855|-0.2855|-0.1155|-0.4655|-0.2255|-0.7555|-0.5355|-0.3755||-0.5955|-0.8455|-1.0755|-1.8755|-1.803|-1.563|-1.623|-1.8478|-2.0417|-0.5517|-0.5917|-0.3517|-0.5517|-1.3317|-1.7117|-1.0117|-1.6117|-1.7917|-1.7637|-1.9537||-1.2419|-1.4482|-1.6658|-1.4941|-1.4141|-0.8391|-0.5691|-0.6391|-0.4691|-0.6091|-1.4891|-1.2791|-1.0791|-1.5491|-1.4891|-1.3691|-1.6091|-1.1491|-1.5491|0.63|0.58|1|1.27|1|1.11|1.45|1.6934|1.6021|1.7651|1.6229|-0.153|-0.853|-0.593|-0.493|-0.683|-1.653|-1.567|-1.917|-1.5833|-1.5333|-1.9333|-1.4633|-0.8033|-1.1333|-0.5233|-0.9233|-1.5533|-1.9233|-1.6314|-1.4133|0.1308|0.1408|0.5808|0.4408|0.5008|0.6008|1.3808||1.4676|1.3564|1.5964|1.4921|1.7113|1.922|1.3188|1.8089|1.9537|-0.9899|-1.7399|-1.9499|-1.8134|-1.8934|-1.2722|-0.8022|-0.6722|-0.2122|-0.3522|-0.4222|-0.5922|-0.1522|-0.0722|-0.3422|-0.5622|-0.9322|-0.4322|-0.6922|-2.0622|-2.0519|-1.8149|-1.0502|-1.1502|-1.4902|-1.6602|-0.7888|-0.3688|-0.4988|-0.7288|-0.7788|-0.8288|-1.7388|-1.5726|-1.5512|-0.7784|-0.7784|-0.7184|-0.4084|-0.0484|-0.0084|-0.0584|-0.5184|-1.0184|-1.3484
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1.512|1.5648|1.4348|1.1848|1.7948|1.2148|1.3848||-0.0197|-0.4397|-0.9497|-0.9997|-0.4097|-0.6597|-0.7797|-1.2497|-0.4197|-1.2397|-1.1097|-1.8897|-2.1608|-1.9508|-2.1908|-1.882|-1.6913|-0.4313|-0.8013|-1.0013|-0.9713|-1.0813|-1.4713|-1.8113|-1.3353|-1.7242|-1.7608|-1.4519|-1.2819|-1.4079||-1.6488|-1.3437|-1.7237|-1.6781|0.1837|0.2637|0.5537|1.0837|1.7237|1.6064|1.1364|1.6764|1.9125|1.9099|1.7599|2.1699|1.9899|2.3299|2.2451|2.8551|2.6085|3.0455|-2.0556|-2.6262|-2.7047|-2.0647|-1.3947|-2.4447|-2.7786|-2.2951|-2.3703|-1.9482|-1.9582|-1.3782|-0.7682|-1.4682|-1.9991|0.1849||0.7849|1.1849|1.5849|1.3249|0.4349|0.6949|1.3449|1.6849|-0.3512|-0.6012|-0.4512|-0.5612|-0.0612|-0.0312|-0.2912|-1.5312|-2.0554|-1.8648|-1.4348|-1.3548|-1.6487|-1.2384|-1.3884|-1.4684||0.6978|0.6978|1.3778|1.5881|-0.518|-0.498|-0.828|-0.968|-0.278|-0.108|-0.258|-0.128|-0.558|-0.398|-0.278||-0.388|-0.508|-0.728|-1.408|-1.3455|-1.0455|-1.0755|-1.1829|-1.1229|-0.4529|-0.4529|-0.2529|-0.5129|-1.1629|-1.3629|-0.8129|-1.2529|-1.2229|-1.1929|-1.3929||-0.9032|-1.0564|-1.246|0.1852|0.2452|0.6752|0.8852|0.8752|0.9352|0.8052|0.2152|0.4252|0.5152|0.2052|0.1752|0.2652|0.0752|0.3552|0.0352|0.5352|0.4852|0.7852|0.9352|0.7452|0.8252|1.0652|1.2869|1.2088|1.3239|1.2616|1.4056|-0.6036|-0.3836|-0.2736|-0.4236|-1.2636|-1.2847|-1.4947|-1.2502|-1.2981|-1.5881|-1.3424|-0.7424|-1.0124|-0.3824|-0.6524|-1.1624|-1.4324|-1.1956|-1.0756|-0.9512|-1.2203|0.2638|0.2138|0.2338|0.4138|1.0038||1.1531|1.037|1.187|1.1717|1.2852|1.3931|0.9531|1.4131|1.4585|-0.7682|-1.3382|-1.506|-1.4417|-1.5117|-1.2269|-0.9311|-0.7511|-0.3511|-0.4011|-0.4211|-0.5411|-0.1411|-0.0211|-0.3011|-0.4611|-0.7111|-0.3311|-0.5911|-1.7111|-1.6796|-1.488|-0.718|-0.808|-1.088|-1.318|-0.498|-0.128|-0.248|-0.458|-0.538|-0.558|-1.268|-1.1722|-1.1346|0.4458|0.4458|0.5158|0.7758|1.0258|0.9858|0.8958|0.5658|0.3658|0.1058
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0.581|1.331|1.151|0.841|2.051|1.461|1.431||2.171|-0.1636|-0.6136|-0.7336|-0.5136|-1.0636|-1.7836|-2.2636|-1.7236|-2.1336|-1.8336|-2.9736|-3.5836|-3.2851|-3.4284|-2.2118|-2.4318|-0.8418|-1.8518|-2.3018|-2.2818|-1.6018|-2.6318|-2.936|-2.0689|-2.8221|-2.0304|-1.5504|-2.0904|-2.5058||-2.0822|-1.9222|-2.7523|-2.6174|-2.4569|-2.5121|-2.6098|0.2108|1.8408|1.3408|1.0208|1.7708|2.4308|1.4158|2.3558|2.4625|2.1989|2.5994|2.5879|3.0891|-0.021|-0.591|-1.921|-2.881|-2.961|-2.001|-1.751|-3.321|-3.4361|-2.4656|-2.0544|-1.7444|-1.9544|-1.0944|-0.4844|-1.9244|-2.7254|0.0573||0.5673|0.6673|1.6173|1.6073|0.8973|0.8973|1.4173|2.4573|2.1998|1.8298|1.7898|1.2898|2.6498|-0.9516|-0.9716|-2.3016|-2.949|-2.9775|-2.0875|-1.8575|-2.5672|-2.597|-2.307|-1.9767||-0.9167|-0.8367|-0.1567|-1.1167|-1.6367|0.1472|0.5772|1.0772|1.3872|0.5072|0.4372|0.3872|0.5772|0.8972|0.8172||0.8772|0.6172|0.5072|0.1172|0.6872|1.5172|1.4372|0.2872|0.3672|1.9072|1.8072|2.3672|2.6641|-1.0488|-1.0888|-1.4788|-2.4688|-2.1188|-2.1564|-2.3464||-1.4421|-1.1389|-1.2189|-0.8589|-0.9989|-1.1789|-0.8889|-0.7489|-0.6889|-1.6889|-2.0889|1.09|1.53|1.68|1.7872|-0.1059|-0.5259|-0.4459|-1.4759|-1.3759|-1.9159|-1.4159|-1.4259|-1.4559|-2.0159|-0.8159|-0.7459|-1.1759|-0.8359|-1.5559|-2.1959|-2.3373|-1.8973|-2.1973|-1.8873|-2.2773|-2.486|-2.866|-1.8628|-2.1604|-2.0571|-2.2695|0.3546|0.4146|0.6646|0.2446|0.7746|0.1246|1.1846|1.7046|1.8746|1.3477|1.7577|1.2763|1.6166|1.3256|1.8413||1.807|1.3077|1.3708|1.2615|1.455|1.5732|1.1032|1.4532|1.5832|-0.589|-1.469|-1.6539|0.0609|0.4109|0.9809|1.4509|1.2561|1.4861|-0.4666|-0.5066|-0.4666|-0.3266|-0.7266|-0.0266|-0.5266|-1.1766|-0.4366|-0.6666|-1.0266|-0.6566|-0.4166|-0.7966|-0.7566|-1.2366|-2.0266|-1.9134|0.6238|1.4638|1.5181|1.7381|1.8551|-1.6168|-1.1931|-1.2231|-0.9731|-0.9731|-1.3931|-1.5056|-0.8556|-0.9056|-0.6256|-0.9356|-1.5256|-1.0056
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|2.4213|2.5764|2.1071|2.0473|2.6173|1.7073|2.0373||-0.0774|-0.2974|-1.4574|-1.8274|-0.6674|-0.5974|-0.7174|-1.3974|-0.5474|-1.4474|-1.4074|-2.6774|-2.7569|-2.7669|-3.0869|-2.9744|0.783|2.443|2.303|-0.1997|-0.3297|-1.5697|-1.7997|-2.7097|-2.2347|-2.6521|-2.9221|-2.8146|0.0193|0.3293||0.6193|0.9793|0.3693|0.4893|1.2593|1.2293|1.7193|2.3693|3.3093|3.0314|1.8853|3.0553|3.2854|3.6782|3.1782|3.6682|4.0282|4.2382|3.5274|4.9174|4.0585|5.2685|-2.9861|-3.6613|-3.6236|-2.824|-2.1289|-2.6489|-2.9354|-2.5621|-2.7118|-2.2676|-2.1394|-2.0694|-1.7494|-1.9194|-2.6344|-2.3799||0.2314|1.3114|1.6214|1.3814|0.8114|1.1714|1.8214|2.2914|-0.0777|-0.4477|-0.2177|-0.5677|-0.3377|-0.0077|-0.2577|-1.9977|-2.5242|-2.7271|0.4349|0.3949|1.0049|1.7749|1.4206|1.2606||1.6806|1.3006|2.2206|2.694|-1.0705|-1.0905|-1.8605|-2.4805|-1.8305|-1.1705|-1.1405|-0.7305|-2.0306|-1.8635|-1.4435||-1.3435|-1.4335|-1.3535|-2.4035|-2.2883|-2.0883|-2.2783|-1.8826|-2.2212|-1.1312|-1.1212|-1.1312|-1.3012|-1.8112|-2.5212|-1.8277|-2.0877|-1.9977|-2.1446|-1.9996||-1.5696|-1.9412|0.0747|0.5947|0.3547|1.2447|1.7147|-0.3247|-0.0147|-0.0347|-1.6147|-1.9747|-1.7708|-2.2648|-2.046|-1.806|-2.1961|-1.2022|-1.9322|0.436|0.346|0.816|1.666|1.536|1.7032|1.7432|2.113|1.8506|1.9207|1.8648|2.0548|1.4529|1.6729|2.1315|-0.2425|-1.7925|-1.6591|-2.1891|-1.857|-1.547|-1.917|-1.637|-1.687|-2.237|-1.5029|-1.1729|-1.9129|-2.3829|-1.5417|-1.7917|-1.6197|-1.9275|0.7348|0.8248|0.8548|1.2448|1.7048||1.4909|1.4209|1.8709|1.8126|-0.6046|-0.6646|-0.9846|-0.3446|-0.0046|-1.3846|-2.1346|-2.1868|-1.9925|-2.3125|0.699|1.389|1.369|2.009|1.9989|-0.4008|-1.1508|-0.6708|-0.2108|-0.7608|-0.4508|-1.0308|-0.6308|-0.0508|-2.4108|-2.6992|-1.8991|-0.9256|-1.1056|-1.2356|-1.0156|-0.4256|-0.0856|-0.5156|-0.3256|-0.8256|-0.6756|-1.9056|-1.6938|-1.7738|-1.352|-1.4622|0.0785|0.3185|0.8585|1.2085|1.3972|-0.26|-0.74|-1.31
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|0.5562|1.3262|1.9062|2.2762|2.5762|2.1362|2.2862||2.7562|3.1436|2.8467|2.9539|3.0139|-0.2211|-1.0211|-1.7011|-0.6811|-1.4911|-1.9511|-2.7511|-3.1711|-3.5411|-3.9734|-3.6216|-3.4918|-2.0618|-2.9818|-3.5218|-3.2103|-2.5403|-2.9703|-3.4103|-2.5292|-3.1586|-2.7295|-1.9139|-2.116|-1.9546||-2.2046|0.2798|0.2298|0.2798|0.5398|0.4498|0.3498|0.9998|2.1998|2.3854|1.9554|2.171|2.4333|2.3038|2.5938|2.8115|2.6539|2.6393|2.9037|3.3935|-0.7832|-1.6632|-2.7632|0.4344|1.2744|2.1444|2.0444|1.1444|0.9344|2.1944|2.4744|2.0253|0.9453|0.9353|1.1053|0.7253|1.5553|1.6216||1.0916|1.0816|1.8116|2.0306|1.8601|1.6374|1.6099|1.8699|2.0264|1.9664|1.6591|1.6691|1.9191|2.1391|2.1618|2.007|2.07|1.9455|1.733|0.853|1.263|1.473|1.805|1.771||1.991|1.671|2.0833|-0.6253|-1.6253|-1.3453|-1.8453|-2.3598|-1.9025|-1.9123|-1.4718|-1.5818|-2.1418|-1.8542|-1.6542||-2.0342|-1.8954|-2.2754|-2.4565|-2.2204|-1.8904|-2.2804|-2.9266|-2.9456|-0.7133|-0.9233|-0.1033|-0.6733|-1.1933|-1.6233|-1.6733|-2.8733|-2.4033|-2.2561|-2.2161||-1.8065|-2.0965|-2.4979|-2.4879|-2.5079|-2.4026|-1.9826|-1.2526|-1.2526|-0.6526|-1.6826|-1.7026|-2.1926|-2.1626|-2.8426|-2.0726|-2.8626|-2.7195|-3.3661|-2.7186|-2.2286|-2.3186|-1.6086|-2.7286|-3.1124|-2.6711|-2.8811|-1.4311|-1.0311|-1.8211|-1.7211|-2.2411|-2.1611|-1.8111|-2.4411|-2.2811|-2.9824|-3.016|-2.1765|-3.1265|-3.0013|-3.2013|-1.9913|-1.9013|-1.4213|-1.8813|-2.3713|-3.0113|-2.9692|-2.7852|-2.5034|-2.3134|-1.9634|-2.7134|-2.1934|-3.3034|-1.2434||-1.4634|-1.3634|-0.6634|-0.9134|-0.6034|-0.3334|-1.3134|-0.4734|-1.0234|-2.5334|-2.4534|-2.8534|-3.4621|-2.8723|-3.0559|-2.7271|-3.2329|-2.8733|-3.0393|-3.1793|-3.1003|-3.3889|-3.0489|-2.5689|-2.7774|-3.3974|-1.1474|-1.1874|-2.1974|-1.8374|-2.4374|-2.1374|-2.0674|-2.6274|-2.9674|-1.5074|-0.9774|-0.5174|-1.3674|-1.4074|-2.1774|-2.6674|-2.501|-3.1744|0.8154|0.8154|0.2354|1.0854|1.5454|1.7154|1.5854|2.5054|1.6354|1.7354
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-1.0197|-0.6897|-0.8797|-0.8597|-0.0197|-0.7797|-0.8797||-1.0797|-1.2097|-1.4197|-1.1397|-0.8897|-0.9897|-1.1397|-1.4697|-0.6197|-1.6197|-1.6285|-1.7067|-2.1397|-1.9185|-1.9475|-1.6756|-1.8648|-1.0829|-1.2829|-1.2779|-1.6395|-0.7995|-1.3295|-1.5114|-1.0614|-1.12|0.3585|0.3985|0.0485|0.3785||0.3085|0.5585|0.5285|0.9685|1.1585|0.9481|0.9881|1.1581|1.4181|1.4968|0.8784|1.1184|1.5784|1.7204|1.6127|1.7627|1.1427|1.7927|1.8071|2.2671|2.0671|2.4057|-0.3164|-0.6964|-1.1564|-0.9064|-0.6564|-1.9964|-2.5764|-1.7806|-1.0206|-0.6006|-1.2006|-0.3106|-0.2506|-1.4206|-1.5058|-1.2258||-0.8358|-0.7958|-0.3958|-0.5458|-1.6258|-1.6853|0.5683|0.9983|0.6083|0.5683|0.8283|0.9983|1.3983|1.634|1.6661|-0.7408|-1.2008|-1.2408|-0.8008|-1.2808|-1.3453|-1.2856|-1.062|0.1027||0.6627|0.8727|1.0291|1.2123|1.0348|1.1041|0.894|0.754|0.8372|1.0619|0.7979|0.8854|1.1149|0.9477|1.0727||1.1927|-0.2943|-0.8443|-1.1843|-1.2285|-1.0592|-0.9292|-0.8138|-0.8238|-0.2438|-0.4138|-0.3438|-0.7238|-1.1538|-0.7738|-0.3538|-1.0638|-1.1438|-1.3138|-1.4687||-0.9231|-0.6231|-1.2431|-1.1162|-0.9012|0.0278|0.2078|0.5978|0.7378|0.4678|0.3378|0.6078|0.9478|1.0312|-0.2446|-0.3146|-0.4246|-0.5046|-0.9146|-0.9384|-0.679|-0.459|-0.909|-0.9417|0.0084|0.2184|0.4584|0.8184|0.85|0.8772|0.885|0.8357|0.7057|0.7757|0.7157|0.6457|0.9257|0.6554|0.7954|0.3354|0.4754|0.2654|0.7054|0.6054|0.8654|-0.258|-0.608|-0.908|0.2742|0.8142|0.8036|0.6773|0.7059|0.5159|0.4859|0.2159|0.5159||0.7359|0.6466|0.6418|0.6464|0.6693|0.9304|0.4331|0.5731|0.5131|0.2331|0.3831|0.0931|0.3231|0.7231|0.7731|0.8029|0.596|0.436|0.166|0.366|0.646|0.786|0.7128|0.9553|0.6609|0.8421|0.7465|0.4765|0.4565|0.8165|-0.1037|-0.1337|-0.2937|-0.4637|-0.5837|-0.2637|-0.0037|-0.1537|-0.3737|-0.2737|-0.3337|-0.7437|-0.6034|-0.7435|-0.517|-0.517|-0.717|-0.6321|-0.4621|-0.4021|-0.5321|-0.5421|-0.5621|-0.3921
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.6121|1.0421|1.1021|1.1421|1.5021|1.1271|1.0628||1.3328|-0.1083|-0.1383|-0.2183|-0.1883|-0.4983|-0.7083|-1.0183|-0.4183|-0.8183|-0.9083|-1.7383|-1.8721|-1.8021|-1.9054|-1.584|-1.378|-0.458|-1.038|-1.318|-1.3383|-0.9383|-1.2983|-1.5183|-1.1461|-1.4662|0.3598|0.8798|0.7198|0.3898||0.4698|0.5798|0.4398|0.3398|0.6198|0.6098|0.6398|0.8198|1.0367|0.8987|0.6387|0.9087|1.1133|0.9985|1.1285|1.1858|1.1467|1.2014|1.2073|1.3943|1.3645|1.5405|0.8677|0.6377|0.9377|1.1977|1.1198|0.6098|0.9898|1.4698|1.1131|1.3431|0.6457|0.8557|1.0257|0.5957|0.7757|0.9257||0.7857|0.9757|1.2046|1.078|0.688|0.638|0.878|1.098|-0.0951|-0.5351|-0.7251|-0.8151|-0.5551|-0.6951|-0.9951|-1.2651|-1.656|-1.2064|-0.9964|-0.9364|-1.3584|-1.1279|-0.9479|-1.0579||-0.6479|-0.3679|-0.2779|-0.5079|-0.8179|0.1214|0.0014|0.4414|0.7514|0.4628|0.4228|0.5928|0.8028|0.8142|1.0819||-0.0205|-0.1805|-0.5405|-0.9505|-1.1839|-0.9883|-0.8483|-1.1183|-1.1613|-0.2213|-0.2613|-0.1113|-0.3313|-0.8013|-1.1513|-0.8013|-1.2113|-1.0013|-0.8068|-0.9968||-0.5304|-0.4304|-0.7604|-0.7757|-0.6383|-0.7517|-0.6306|-0.4806|-0.5006|-0.7306|-0.8851|0.2385|0.4385|0.3885|0.1985|0.3285|0.1285|0.4285|0.4185|0.8085|0.6208|0.7108|0.7987|0.7419|0.5819|0.8319|0.8143|0.76|0.89|0.8977|0.9992|-0.0125|-0.1625|-0.1825|-0.2025|-0.5225|-0.3325|-0.6025|-0.7125|-0.8325|-0.9925|-0.9225|-0.1725|-0.3225|-0.0425|-0.4225|-0.5825|-0.8725|-0.8486|-0.594|-0.5545|-0.8045|-0.5884|-0.7984|0.0512|0.3112|0.4612||0.6012|0.5963|0.6048|-0.0988|-0.0188|-0.0088|-0.3888|-0.1488|-0.2188|-0.4388|-0.6888|-0.7859|-0.8871|-0.7563|0.3057|0.5857|0.4969|0.5769|0.6537|0.551|0.651|0.6684|0.6376|0.8213|0.634|0.444|0.694|-0.1991|-0.1291|-0.0791|-0.1091|-0.2891|-0.2491|-0.6291|-0.9391|-0.8415|-0.6615|-0.4115|-0.5115|-0.3615|-0.3215|-0.7615|-0.4559|-0.7359|-0.3859|-0.3859|-0.6459|-0.7005|-0.6912|-0.7112|-0.5212|-0.5412|-0.7513|-0.5212
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.5785|0.7685|0.6985|0.7279|0.8679|0.5679|0.7179||0.8504|0.833|0.9101|0.948|-0.0168|-0.2568|-0.3768|-0.4468|-0.1068|-0.4268|-0.5968|-1.0168|-1.2885|-1.1085|-1.1867|-0.7776|-0.7376|-0.3076|-0.6476|-0.8376|-1.0083|-0.6083|-0.8283|-0.9914|-0.6169|-0.9004|0.3521|0.5321|0.2821|0.2621||0.3021|0.4221|0.2821|0.4721|0.5521|0.5021|0.4721|0.4521|0.6067|0.6593|0.4993|0.6093|0.7042|0.6514|0.7426|0.7345|0.6163|0.7763|0.8607|0.9043|0.951|0.8364|-0.1945|-0.3045|-0.0845|-0.0468|-0.0645|-0.3945|-0.3895|-0.1645|-0.1045|-0.0245|-0.4345|-0.3145|-0.2645|-0.7345|0.2203|0.2803||0.3851|0.4705|0.6703|0.5303|0.3953|0.5603|0.5603|0.6903|0.7262|0.7406|0.6195|0.6896|0.8695|-0.0784|-0.2384|-0.4651|-0.5884|0.0453|0.0253|0.0253|0.1353|0.3853|0.5049|0.4653||0.5253|0.4953|0.5788|0.6802|0.5003|0.5503|0.3203|0.3003|0.4903|0.5376|0.6015|0.5678|0.5691|0.589|0.7817||0.5458|0.4458|0.2258|0.0258|0.3458|0.4658|0.3558|0.2158|0.2858|0.5158|0.4358|0.6458|0.7703|-0.3073|-0.5573|-0.5396|-0.7973|-0.6773|-0.5274|-0.5674||-0.3832|-0.3932|-0.5332|-0.4724|0.071|0.111|0.211|0.271|0.271|0.241|0.3809|0.391|0.451|0.371|0.221|0.381|0.271|0.361|0.201|0.391|0.311|0.381|0.492|0.452|0.3636|0.492|0.4241|0.4881|0.5005|0.5171|0.6244|0.5054|-0.0408|-0.0108|-0.1008|-0.2208|-0.1708|-0.2308|-0.2208|-0.3508|-0.3808|-0.3808|-0.0708|-0.1608|-0.0893|-0.3008|-0.4808|-0.5708|-0.5591|0.1565|0.2765|0.1865|0.2465|0.1465|0.2365|0.2265|0.3165||0.4565|0.5083|0.4408|-0.0839|-0.0639|-0.0639|-0.2439|-0.0639|-0.1139|-0.1239|-0.3539|-0.4839|0.1856|0.2956|0.4256|0.4756|0.4556|0.4899|0.5176|0.4157|0.4557|0.4726|0.5262|0.5361|0.4361|0.5061|0.5129|-0.0709|-0.1509|-0.1509|-0.1909|-0.2609|-0.2409|-0.4209|-0.5709|-0.493|-0.363|-0.273|-0.313|-0.173|-0.253|-0.473|-0.4155|-0.4917||-0.3349|-0.3849|-0.4549|-0.4627|-0.4908|-0.4408|-0.4608|-0.5228|-0.4278
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2.6677|3.4477|2.7277|2.7477|3.2177|2.6777|3.0877||3.7188|-0.7853|-1.5053|-1.9953|-2.2353|-3.3753|-3.8214|-3.5442|-1.4842|-2.3042|-2.5142|-3.4742|-4.3915|-4.0015|-3.7515|-2.3415|-2.3615|-0.9315|-2.6015|-3.0715|-3.892|-1.872|-3.002|-3.202|-2.102|-2.9037|1.4413|2.0813|1.918|1.218||1.318|1.648|1.278|1.318|2.178|1.888|1.488|1.238|1.628|1.588|1.288|2.118|2.4078|2.4889|2.4689|2.5752|1.9929|2.5629|2.7343|2.9637|3.2603|-0.5039|-1.1739|-1.9439|-1.7939|-1.2739|-1.2139|-2.0039|-1.3039|-0.2039|-0.2239|-0.3339|-1.5339|-0.8239|-0.5139|-2.2539|-3.161|-2.6123||0.3719|0.5819|1.2819|1.1519|0.6219|1.0719|1.5919|2.6219|2.7253|2.4253|2.4353|2.5353|3.2353|2.6353|-0.433|-0.913|-2.003|-1.983|-1.833|-1.653|-2.6827|-2.6953|-2.3714|0.1579||1.0379|1.1479|1.5379|1.4579|1.1379|1.2079|1.0679|0.9679|1.5479|1.7005|1.4805|1.4405|1.7144|1.6999|2.1771||1.652|1.402|0.862|0.292|0.782|1.672|2.1695|1.3874|1.6074|1.9704|-0.1745|-0.1045|-0.0445|-0.7745|-1.4845|-1.5345|-2.3345|-2.0745|-1.1008|-1.5109||1.0155|0.9655|0.6955|0.5355|0.7855|0.8555|0.9355|1.0338|1.1754|1.0454|1.0401|1.1801|1.1801|1.2101|1.3329|1.4966|1.409|1.3144|1.3633|1.3333|0.7833|1.2733|1.4009|1.4938|1.6176|1.7962|1.798|-0.3153|-0.1953|-0.5153|-1.5053|-1.6953|-1.4553|-1.0853|-0.9853|-1.4153|-1.6353|-2.1153|-1.7353|-2.4052|-1.4352|-1.7852|-0.8952|-0.8352|-0.7052|-1.2852|-1.6752|-1.5852|-1.6458|-1.3866|-1.2166|-1.6466|-1.3018|-1.5753|-1.4348|-0.997|-1.4228||-0.8893|-0.7893|-1.1693|-1.0693|-1.0693|-1.2793|-1.5793|-1.3393|-1.3193|-1.1693|-1.2893|-1.7193|-2.225|-1.465|-1.235|-1.595|-1.765|-1.925|-2.195|-2.4706|-2.7318|-2.8914|-3.4077|-3.1569|-3.8082|-3.9808|-4.2464|-4.6844|-4.8615|-5.3511|-5.8257|-6.4669|-7.1243|-7.7092|-8.4608|-9.242|-9.6556|-10.7095|-12.0211|-13.014|-14.3256|-15.9295|-17.3512|-19.2868|0.9665|1.1939|1.1815|-0.1555|-0.3355|-0.3155|-0.3755|-0.6455|-0.8455|-0.6255
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0.3533|1.2083|1.2733|0.4033|2.2933|2.8533|1.8533|3.2133|4.5451|-0.6567|-1.2066|-2.3366|-0.3066|-0.8166|-2.3166|-1.3966|-2.0317|-1.1266|-0.4116|-2.8366|-4.7066|-5.8304|-6.1786|0.8931|1.3131|1.0381|2.5531|0.9031|3.8481|-1.5004|-2.8354|-4.3054|-4.0904|-5.2669|-3.2219|-3.6169|-4.5918|||-2.0423|-3.5073|-3.9973|-4.4022|-4.2488|-4.8489|-5.369|0.4704|2.8704|0.6154|1.1504|1.2404|2.7204|1.4804|3.6104|3.3413|3.427|4.3072|4.3188|4.5948|-0.6128|-1.3178|-3.2528|-5.0428|-4.4581|-4.0581|-4.4931|-5.6331|-4.9778|2.8985|3.1635|2.9885|3.6285|4.5839|-0.305|-4.17|-4.0053|-3.2903|-4.0292|-3.6719|-3.8788|-3.1188|-2.6038|-3.4738|-3.5438|-3.3788|-1.7988|-3.4538|-4.2288|-5.1838|-4.4338|-1.0438|-2.5588|-3.7438|-5.3988|-4.1401|-4.0475|-4.8325|-6.5272|-3.9425|-2.5325|-3.7625|-3.4742|-3.1431|-3.4581|-2.7564|-2.0864|-3.8014|-4.7995|-4.4395|-2.7795|-0.0695|-0.6745|-3.2095||-3.3495|-3.7145|-1.8695|-2.7595||-2.1695|-3.3695|-2.8845|-4.5345|2.17|3.53|3.4901|1.6451|2.3501|3.0801|3.5751|3.9701|5.6112|-0.5717|-1.2617|-2.6017|-0.7967|-4.2167|-3.9777|-5.2702|0.1696|0.2046|0.7696|2.1846|2.7329|1.8549|2.0949|2.8649|3.253|3.3933|2.5009|1.6059|1.7609|2.6859|3.5409|2.9809|-0.6667|-0.4117|-0.7267|-2.6717|-3.8067|-3.2417|-2.1617|-2.8067|-3.5367|-4.8117|-2.3812|-2.1212|-2.6862|-1.7262|-3.3212|-5.2312|-3.8512|-2.4812|-4.2412|-2.9562|-5.5212|-4.4921|-6.6221|-4.3904|-4.3304|-3.5377|-4.7677|1.7328|1.7328|1.9828|1.7678|2.9278|0.9778|3.1328|3.6828|3.4481|3.5468|3.5818|4.1165|4.48|3.425|2.745|4.69|3.8314|3.026|2.1539|2.5934|2.3609|2.2709|2.0459|2.4008|2.9209|-0.8041|-2.8541|-3.0048|0.9135|0.7785|1.0535|2.0985|2.3585|2.6585|-0.0279|-0.2329|-0.2479|-0.8729|-1.7429|-1.2529|-1.1829|-2.8629|-1.5835|-1.8134|-2.5835|-1.6784|-0.1234|-1.1134|-2.3784|-2.5534|-4.3984|0.439|1.609|2.994|3.3033|3.7059|-0.4724|-3.7074|2.813|1.848|2.278|1.848|1.028|1.253|2.668|1.838|2.238|1.463|0.413|1.973
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.7953|1.2853|1.2053|1.3553|1.8203|1.3953|1.5053||1.7243|2.0231|1.9095|1.7695|1.9195|-0.4001|-0.7501|-1.5201|-0.6601|-1.2701|-1.4901|-2.2001|-2.4471|-2.3971|-2.5739|-2.2241|-2.008|-0.648|-1.238|-1.768|-1.428|-1.088|-1.648|-2.088|-1.4716|-1.9813|-1.7714|-1.3287|-1.3057|0.1509||0.2509|0.5509|0.1409|0.3609|0.7109|0.4009|0.5309|0.7209|1.4609|1.65|1.418|1.6117|1.7585|1.3985|1.5385|1.9784|2.0016|2.051|2.3365|2.7307|-0.0566|-0.5466|-2.1166|-2.5723|-2.3927|-2.0227|-2.2187|-2.5929|-2.9277|-2.0902|-1.99|-2.3|-2.8745|-2.0658|-0.8958|-1.5758|0.2806|0.8106||0.9706|1.0306|1.6306|1.1528|0.8828|1.1128|1.3428|1.6015|1.6694|1.6021|1.1149|0.9049|1.1849|1.1949|0.7949|0.2149|0.1649|0.2249|0.3649|0.2149|0.6849|1.0749|1.159|0.5025||1.0525|1.0925|1.3704|1.4986|1.1615|1.344|0.9265|0.7565|1.0465|0.9065|0.7765|0.7665|0.6065|0.7765|0.8465||1.2765|1.1262|0.8562|0.4862|0.7562|1.1162|0.6462|0.6562|0.6762|1.2562|1.2608|1.3908|1.4082|1.6|-0.1282|-0.0882|-1.0982|-1.0482|-1.0682|-1.2982||-0.7862|-0.6562|-1.1862|-1.2047|-1.0541|-0.8821|-0.7521|-0.4421|-0.3221|-0.1321|-0.9721|-0.7821|-0.5621|-1.1221|-1.2634|-1.1027|-1.293|-1.0109|-1.2609|-1.0805|0.0675|0.5275|0.8375|0.4475|0.4775|1.0775|1.0875|1.016|1.206|-0.1808|-0.3708|-0.5208|-0.3208|-0.3408|-0.3608|-0.8208|-1.0608|-1.4108|-1.1808|-1.3608|-1.6508|-1.7848|-1.4438|-1.6538|1.3803|-0.3016|-1.0416|-1.4616|-1.1682|0.1056|0.7556|0.5356|0.8256|0.2056|0.2356|0.1256|0.5356||0.9756|0.9296|1.0067|1.003|1.0367|1.3857|0.7608|1.1608|-0.1733|-0.5833|-1.0933|-1.2003|-1.199|-0.959|-0.7181|-0.6781|-0.5781|-0.4981|-0.9281|-0.8818|-0.7918|-0.6518|-0.6418|-0.5418|-0.9418|-1.0618|-0.6518|-0.6318|-1.1618|-0.86|-0.81|-0.67|-0.81|-1.06|-1.2567|-0.6533|-0.4333|-0.6433|-0.6733|-0.5233|-0.6133|-1.0733|-1.037|-1.1655|-0.7882|-0.7882|-0.9782|-1.0163|-1.0306|-1.227|-1.0037|-1.1437|-0.8942|-0.9442
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.2614|1.7414|-0.1277|-0.3377|-0.0277|-0.4177|-0.2877||-0.1277|-0.5777|-1.0077|-1.4877|-1.3877|-1.7177|-1.6077|-1.3777|-0.5777|-1.3177|-1.3577|-1.7877|-2.3806|-2.1506|-1.935|-1.655|-1.415|-0.635|-1.415|-1.735|-2.0732|-1.2432|-1.7632|-1.9386|-1.2812|0.1148|0.8148|1.2048|0.9348|0.3048||0.3448|0.4348|0.0648|0.0448|0.1648|0.1548|0.2848|0.4748|0.9448|1.1348|0.9348|1.2148|1.6748|-0.2993|-0.1193|-0.4493|-0.6793|-0.0893|-0.1793|-0.0493|-0.1293|-0.3193|-0.8093|-0.9712|-0.8893|-0.7893|-0.8493|-1.2393|-1.1793|-0.4893|-0.2793|-0.3593|-1.2393|-0.5393|-0.5493|-1.3893|-1.9857|-1.644||-1.483|-1.443|-1.023|-1.173|-1.683|-1.603|-1.583|-1.173|-1.283|-1.773|-1.783|-1.693|-1.363|-1.313|-1.483|-1.873|-2.2003|-1.9403|-1.5403|-1.3203|-2.0048|-2.0915|0.061|0.551||1.121|1.041|0.831|0.941|0.981|1.121|1.131|0.911|1.261|1.2497|1.2225|1.2125|1.4946|-0.0652|-0.1752||-0.3852|-0.5652|-0.8552|-1.5652|-1.1435|-1.0535|-0.8635|-1.2135|-1.1135|-0.8735|-0.8935|-0.5835|-0.6835|-0.7735|-1.3834|-1.1935|-2.0035|-1.7135|-1.6267|-1.4367||0.515|0.695|0.665|0.295|0.565|0.655|0.935|1.085|1.1283|1.2694|1.1311|1.2407|1.2007|1.4857|1.19|1.5683|1.1331|1.3801|0.6501|0.6401|0.1801|0.8701|1.1651|1.1023|1.1659|1.24|0.87|0.93|0.96|1.2069|1.158|1.138|1.058|1.218|1.3867|1.0641|1.1841|1.1041|1.0141|0.4641|1.0241|0.8741|1.2441|-0.4547|-0.3647|-0.8747|-1.2147|-1.1347|-1.1642|-1.2019|-1.002|-1.4072|0.1885|0.0785|0.4485|0.5785|0.7385||0.9685|1.0885|1.0278|0.9778|0.9678|1.1878|0.4478|0.8478|0.7778|0.7378|0.4678|0.1378|0.3878|0.6878|1.0078|1.1878|1.2878|1.4998|1.4465|-0.2734|-0.0834|-0.4634|-0.9034|-0.3334|-0.6434|-0.4334|-0.2634|-0.5934|-0.7334|-0.6034|-0.7634|-1.0834|-0.5334|-0.8534|-1.6034|-1.2944|-0.8744|-0.9344|-0.9044|-0.3944|-0.5444|-1.3444|-1.2688|-1.3914|-1.1382|-1.1462|-0.8762|-1.1662|-1.2962|-1.2062|-0.7762|-0.8162|-1.0762|-1.0262
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.9035|2.4235|2.5335|2.3436|3.1995|1.6311|2.5154||2.6829|3.2326|2.923|2.7614|3.115|2.6168|2.428|1.6422|3.2155|-1.2356|-1.8003|-3.2503|-4.054|-3.7265|-3.8711|-3.4034|-3.6694|-1.2597|-2.3729|-2.6329|-2.7286|-2.1939|-2.7847|-3.4967|-2.1859|0.3308|1.0702|1.37|1.0092|0.73||0.89|1.14|0.38|0.51|1.09|1|0.67|1.76|2.39|2.4173|1.8|2.83|3.1761|2.7571|2.7071|2.5171|2.6671|3.9071|3.9179|4.9094|4.5154|5.116|-0.3257|-0.2573|-1.7657|-1.9957|-0.9357|-3.6257|-5.9757|-4.6388|-4.7781|-3.714|-4.114|-2.234|-1.334|-3.084|-3.8769|-3.1169||-2.9218|-2.4518|-0.7318|-1.097|-2.7248|0.9406|2.0505|2.5705|1.8862|1.825|2.0462|2.3662|2.9562|-0.3489|-0.7389|-2.3889|-2.7089|-2.6589|-2.6889|-2.3989|-2.8504|-3.0593|-2.5796|-2.6596||1.0053|1.4461|2.2053|-1.0021|-1.8379|0.8822|0.5422|0.9155|1.5822|1.5423|1.5939|1.6454|2.0219|1.8085|2.3307||2.2736|2.5025|-0.899|-1.745|-1.8053|-1.3216|-1.379|-2.079|-1.8228|-0.9337|-1.1237|-0.4937|-0.8637|-2.0519|-2.4737|-1.8237|-2.6437|-2.3237|-1.9537|-2.3437||-1.773|-1.8311|-1.9629|-1.8571|-1.2975|-1.3621|-1.7323|0.2849|0.6304|0.4749|0.1049|1.4549|1.6249|1.5049|1.1549|1.3049|0.3649|1.1649|0.3849|1.1549|0.2449|0.6349|0.8849|1.5549|1.6326|1.864|1.7717|1.8974|1.9427|-0.009|-0.939|-2.229|-2.579|-2.068|-1.8926|-2.3426|-2.2848|-2.6778|-1.9978|-2.5378|-2.9078|-2.6925|0.5488|0.9488|2.1288|-0.9107|-1.5207|-2.0807|-1.8803|-1.3841|-1.4441|-1.9757|-1.4224|-1.9221|-1.6068|-1.7468|0.4791||1.1698|1.2091|1.3829|1.3448|1.3737|1.8071|-0.395|-0.095|-0.465|-0.415|-1.298|-1.615|0.3409|0.0309|0.7709|1.1409|1.2493|1.3223|1.0523|0.6323|0.6523|1.4823|1.3254|1.7493|1.3725|1.3366|1.6066|2.1457|1.7268|1.8868|1.7581|1.8696|2.384|-1.645|-2.055|-1.5715|-0.8415|-0.4115|-0.5515|-0.0715|-0.4415|-1.5015|-0.5615|-0.6915|-0.7615|-0.7594|-1.5015|-1.7615|-1.7533|-2.132|-1.7452|-2.1452|-1.8653|-1.5653
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.9623|1.2524|1.1524|1.4524|2.0924|1.5771|1.5871||1.9496|-0.0314|-0.4614|-0.5114|-0.0614|-0.6814|-0.7414|-1.4914|-0.5214|-1.3614|-1.5014|-2.4014|-2.849|-2.6916|-2.6985|-2.2647|-2.0836|-0.6536|-1.2636|-1.7636|-1.6242|-1.3942|-1.8142|-2.2036|-1.5226|-1.883|-1.9428|-1.2833|-1.3804|-1.4248||-1.5684|-1.3153|-1.7853|-1.7853|0.5627|0.3927|0.8027|1.0127|1.6627|1.8096|1.3983|1.6783|1.9108|2.0866|2.0332|2.2132|1.9717|2.1317|2.464|2.8429|-0.204|-0.319|-2.224|-2.5151|-2.0751|-1.5451|-1.3151|-2.6751|-3.146|-1.2637|-0.6737|-0.6737|-1.3137|-0.8737|-0.5237|-1.3937|0.6873|0.7673||1.2173|1.2073|1.5073|1.2173|0.5473|0.8273|1.3673|1.7373|1.8709|-0.2766|-0.6066|-0.6066|-0.1766|-0.2666|-0.3766|-1.6766|-2.0486|-1.8067|-1.3567|-1.2267|0.2577|0.7677|0.8477|0.3677||0.8877|0.9377|1.3477|1.3611|0.8711|0.8511|0.6511|0.6111|0.9611|1.1124|1.0224|1.2026|1.1835|1.2035|1.2535||1.4635|1.256|0.886|0.476|0.486|0.936|0.736|0.436|0.736|1.216|1.166|1.506|1.5361|-0.4248|-0.5048|-0.6748|-1.2048|-1.1048|-1.2848|-1.3448||0.1033|0.0333|0.0333|0.0933|0.3533|0.5633|0.7133|0.9433|1.0973|1.171|-0.6835|-0.3735|-0.3035|-0.7335|-0.8235|-0.5835|-1.1735|-1.0861|-1.1261|-1.0558|-1.2066|-1.0766|-0.8566|-0.9666|-0.8266|-0.1066|-0.0166|-0.5366|-0.4466|-0.8266|-1.0366|-1.5466|-1.3119|-1.0719|-0.8219|-1.3719|-1.4305|-1.7405|-1.3173|-1.2573|-1.6973|-1.712|-1.5361|0.1326|1.4126|-0.4139|-1.0839|-1.5539|0.1141|0.4141|1.0141|0.7241|1.1341|0.6742|0.5642|0.2042|0.8441||1.1342|1.0463|1.2453|1.1781|1.2034|1.6383|1.0883|1.3383|1.462|-0.3897|-1.3397|-1.4986|-1.1484|-1.3784|0.1605|0.5705|0.7705|0.7205|0.4505|0.7705|0.9605|1.1905|1.3105|-0.0535|-0.3535|-0.5036|-0.2635|-0.8035|-1.3135|0.0842|0.3742|0.5442|0.3142|0.1742|0.1742|0.7942|0.8742|0.6542|0.3542|0.7242|0.4642|0.0242|0.6542|0.5142|0.8142|0.8142|0.5842|0.6442|0.4642|0.5642|0.4042|0.1942|0.4342|0.5742
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|12.7402|16.3891|-2.3504|-3.1604|-1.4604|-5.9604|-4.9104||-2.5804|-7.5004|-11.4904|-14.6504|-12.0104|-14.1404|-13.6904|-13.9804|-7.5804|-13.0004|-12.1504|-17.6204|-22.4987|-18.4211|-21.2624|-17.3157|-14.3634|-6.5134|-11.5434|-13.1434|-16.4268|-10.9268|-14.4168|-16.0426|-10.8712|-15.0624|-11.7779|-7.2479|-8.0179|-11.9579||-10.6474|-8.6974|-12.4474|-13.0674|0.1216|1.7116|2.3616|5.2416|10.1616|9.8216|7.5216|9.7116|13.9616|-2.9936|-3.0636|-3.3436|-5.2836|-1.6836|-3.7436|-1.9136|-4.0736|-7.2436|-13.4036|-17.4785|-13.5194|-10.3294|-9.9694|-15.4594|-16.5294|-11.5894|-8.4294|-6.0094|-10.7594|-6.9294|-7.7494|-12.2094|-18.1688|-15.155||-12.345|-10.615|-5.325|-5.755|-11.135|-10.435|-8.375|-5.205|-9.055|-12.455|-13.435|-14.285|-10.475|-8.455|-10.575|-16.565|-22.9189|-18.4689|-15.5989|-12.9089|-18.8827|-19.5308|-16.9397|-16.5392||-11.9024|-13.0476|-11.0676|-9.4476|-11.7376|-12.1219|-9.5919|-10.8319|-3.2119|-2.8719|-5.7419|-5.2619|-5.2019|-5.4419|-4.0719||-6.1519|-7.9119|-10.0119|-16.0719|-15.482|-17.442|-13.042|-16.6551|-16.5876|-12.7656|-12.1556|-7.0456|-8.5756|-13.6556|-17.9656|-13.4656|-19.4156|-14.5056|-12.9004|-12.7604||-8.8221|-9.5934|-11.1826|-10.1926|1.4232|2.4232|5.5532|5.1132|6.0632|5.8232|3.9132|7.7132|9.1232|10.018|9.3483|11.8287|9.9141|11.9312|7.4667|7.5267|3.0667|7.2567|9.6358|8.4552|8.9952|-0.4192|-1.9192|-2.7592|-2.6292|-1.9192|-5.2192|-6.2692|-7.4792|-6.2092|-4.5292|-7.9192|-6.7692|-7.5292|-5.5092|-9.0392|-6.9692|-6.4992|-1.3492|-4.7392|-2.9792|-6.8892|-10.2692|-10.5992|3.6029|3.3129|3.1529|1.1629|4.0029|2.7429|4.9329|5.0429|7.5129||9.0829|10.1429|11.0794|10.3915|9.9515|13.6387|-2.7632|-0.4032|-1.1832|-3.3432|-7.4432|-11.0232|-9.5275|-7.6375|-4.9675|-2.9075|-0.8775|-0.3475|-1.4375|-1.8775|-0.6475|-2.0075|-5.9275|-3.1775|-4.0875|-2.9875|-1.5175|-3.2175|-6.4175|-3.8475|-4.4875|-5.5075|-1.9775|-5.7375|-12.3075|-13.2757|-10.5957|-12.7541|-9.324|-5.054|-5.244|-9.9241|-10.2778|-8.6465|-5.3165|-5.3165|-3.1165|-5.1365|-5.1665|-4.0665|-2.2265|-2.6165|-5.8465|-6.5965
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.5694|2.1413|2.1694|2.0094|2.7694|1.4247|2.3594||2.5054|3.0619|2.835|2.705|3.225|2.5993|2.5993|1.7693|3.2593|-1.4437|-1.4895|-3.3495|-3.427|-3.607|-3.837|-3.2667|-3.8238|-1.7795|-2.4963|-2.6495|-2.6895|-2.2709|-2.7617|-3.631|-2.4473|-2.8912|-1.7812|-1.7212|-1.9612|-2.4363||-2.2483|-2.0148|-2.9048|0.2185|0.8785|0.8885|0.5385|1.8885|2.2585|2.1185|1.6185|2.7085|3.1285|2.7339|2.7239|2.4274|2.5639|3.7739|3.8439|4.8278|4.4181|4.9301|-0.9014|-0.6914|-1.7014|-2.7414|-1.0614|-3.7814|-5.7314|-4.3882|-4.5259|-2.8214|-3.4714|-1.8514|-0.8514|-2.6914|-3.2649|-3.1705||-2.9517|-2.2017|-1.1017|-0.8917|-2.6817|0.493|1.743|2.653|1.0906|1.0506|1.5106|1.8757|3.0406|-0.6153|-1.3617|-2.7746|-2.8517|-2.7217|-2.8717|-2.6217|-3.031|-3.065|-2.435|-2.7927||-1.7862|-1.2462|-0.8162|-1.5362|-2.1901|0.8433|0.4806|1.2593|1.6533|2.0089|1.9166|1.9155|2.2805|2.1856|2.6236||2.5687|-0.3404|-1.4704|-2.2304|-2.4531|-1.9681|-2.2431|-2.8631|-2.9125|-1.4234|-1.5599|-0.93|-1.1134|-2.5584|-3.0055|-2.2352|-2.7927|-2.3352|-1.9452|-2.4692||-1.7474|-1.9288|-1.686|-1.521|0.4842|0.4201|0.5103|0.7803|0.8303|0.7703|0.5403|1.5303|1.7781|1.7238|1.8338|1.988|1.338|1.8181|0.9941|1.7081|1.2946|1.5516|1.1316|1.5516|1.8241|2.0256|1.9177|2.0032|1.9532|2.2005|-0.5104|-1.9154|-2.4204|-1.8404|-1.9404|-2.2704|-2.6371|-2.9031|-2.0439|-2.6339|-2.9176|-2.8048|0.8906|1.3506|2.1806|-0.8092|-1.4292|-2.1143|-2.1177|-1.482|-1.5795|-1.8829|-1.7434|-1.9435|-1.7286|-1.8435|1.0348||1.5048|1.5448|1.4518|1.6343|1.6721|2.0275|-0.6044|-0.3321|-0.5863|-0.8363|-1.4913|-1.8513|0.6603|0.5023|1.2323|1.5123|1.4293|1.604|1.0969|0.7787|0.9437|1.7337|2.0023|1.9999|1.5613|1.4087|1.7656|2.2195|2.1324|2.2446|1.9591|2.2222|-0.2813|-1.8285|-2.3148|-1.9807|-1.5963|-0.7257|-0.6816|-0.2607|-0.4736|-1.5814|-0.5807|-0.8207||-0.8208|-1.3107|-1.8407|-1.3889|-1.2889|-0.8489|-1.2439|-1.5789|-1.2939
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.6392|2.3192|2.3292|2.1292|3.1192|1.8692|2.5792||2.978|3.1856|-0.582|-0.472|-0.042|-1.042|-1.302|-2.152|-0.772|-1.972|-2.062|-3.642|-4.0512|-3.8912|-4.1269|-3.5943|-3.7105|-1.6205|-2.5406|-2.8806|-2.7148|-2.0248|-2.8848|-3.5308|-2.3987|-3.185|-2.085|-1.685|-2.025|-2.4595||-2.1514|-1.9614|-2.8214|-2.8302|0.4339|0.5739|0.6339|1.8539|2.5839|2.0939|1.5439|2.5339|2.9539|2.8158|3.1658|2.9479|2.6779|3.6579|3.5981|4.4026|3.9601|-0.0374|-2.0474|-2.1774|-2.7674|-2.4274|-1.9274|-4.2874|-4.8474|-3.7948|-3.4496|-2.1396|-2.9896|-1.5896|-1.0396|-2.4896|-3.5624|-2.9043||0.3357|0.8957|2.1457|1.8757|0.3257|0.8257|1.8557|2.6957|-1.1462|-1.3062|-1.2362|-1.2662|-0.0362|-0.8062|-1.3862|-2.7662|-3.6745|-2.9645|-2.8045|-2.1745|-2.9006|-3.0393|-2.4715|-2.3515||-1.0415|-0.7015|-0.1415|-0.9815|-1.8915|0.2825|0.3525|0.9125|1.6425|1.7919|1.6934|1.8498|2.0265|2.0305|2.5055||-0.2603|-0.6503|-1.6103|-2.3503|-2.4998|-1.8898|-1.7298|-2.5498|-2.8419|-1.0136|-1.0536|-0.5436|-0.5636|-2.2536|-2.4236|-2.2136|-2.8136|-2.3036|-2.0938|-2.4638||-1.5612|-1.6172|-1.8446|-1.6629|-1.2591|-1.4573|-1.5203|-1.1803|-0.9103|-1.4703|-1.6703|1.2737|1.4437|1.7502|1.7869|1.9995|1.3795|1.7295|1.3149|1.8049|1.1124|1.4224|1.5956|1.7356|1.5334|1.9134|1.7313|1.8343|2.0143|-0.3222|-1.1322|-2.0122|-2.2722|-1.9722|-1.7622|-2.1922|-2.3697|-2.7458|-2.1631|-2.5323|-2.5954|-2.5682|-1.116|-0.896|-0.186|-1.136|-1.406|-1.886|0.1639|0.8639|0.8539|0.8339|1.1439|0.6439|0.6939|0.4039|1.0939||1.4039|1.3774|1.3621|1.4321|1.6023|2.0878|-0.3951|-0.1251|-0.2851|-0.7251|-1.5951|-1.8184|0.3769|0.2269|1.1869|1.4669|1.5362|1.6062|1.3623|1.1323|1.3823|1.7023|1.5922|2.1167|1.8149|1.5614|1.9714|2.3261|2.2691|2.4991|2.5955|2.2055|-0.4031|-1.5631|-2.1831|-1.7606|-1.1806|-0.4306|-0.5106|-0.2206|-0.3506|-1.8306|-0.7106|-0.9306||-0.6606|-1.2606|-1.3006|-0.9406|-0.9506|-0.5806|-0.9406|-1.4706|-1.0906
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-1.7203|0.6175|0.4505|0.251|1.416|0.9148|0.5535||1.4933|-0.1925|-0.6378|-0.4374|-0.0408|-0.5349|-1.0773|-2.0452|-1.3426|-1.7376|-1.1845|-2.1252|-2.746|-2.5845|-2.4999|0.9662|0.7745|2.4033|-0.8189|-1.2142|-1.3842|-0.6541|-1.7242|-2.2212|-1.8519|-2.4003|-1.8674|-1.4333|-1.901|-2.3566||-1.8831|-1.7275|-2.5215|-2.4113|-2.2502|-2.2239|-2.1461|0.0107|1.1712|0.617|0.1288|1.023|1.363|0.2175|1.2538|1.0666|0.643|1.4128|1.9117|2.4805|-0.294|-0.8371|-1.3946|-2.5913|-2.5806|-1.7715|-1.7471|-3.0774|-3.0919|-2.0078|0.7454|1.088|1.2029|2.233|-0.0914|-1.5314|-2.0877|0.2302||0.8176|1.0374|1.9795|1.9753|1.1166|0.9372|1.1649|1.9649|1.4257|1.2356|1.44|0.8883|2.1872|-0.6108|-0.595|-2.1444|-2.7915|-2.6967|-2.0185|-1.8319|-2.2951|-2.6001|-2.2675|-1.9275||0.9576|0.9642|1.8142|-0.8531|-1.5076|-1.4197|-1.7858|-1.721|-1.1951|-1.5606|-1.5506|-1.5703|-1.2706|-1.4706|-1.7606||-1.3583|-1.5599|-1.7694|-2.1006|-2.0212|-1.2317|-1.0312|-2.0711|-2.2718|1.5305|1.632|2.1533|2.3584|-0.2568|-0.1943|-1.5343|-2.1343|-2.0443|-2.1909|-2.398||-1.5665|-1.2917|-1.717|-1.41|-1.4091|-1.45|-1.5079|-1.3511|-1.0098|-1.6545|-2.1401|0.3976|1.0676|1.3872|1.555|-0.0727|-0.5027|-0.3027|-1.1325|-1.0327|-1.9627|-1.6484|-1.5584|-1.6384|-2.1684|-1.1309|-0.8809|-1.4409|-0.9208|-1.7108|-2.2496|-2.5587|-2.2884|-2.3697|-1.7684|-2.1884|-2.4062|-2.8159|-1.8921|-2.1698|-2.1744|-2.4444|-1.5927|-1.5748|-1.6848|-2.0214|-1.2474|-1.5574|0.4849|1.1114|1.1314|1.0114|1.3532|0.9275|1.2456|0.999|1.4895||1.4847|0.7637|0.7955|0.8124|0.9524|1.0387|0.9643|0.8943|1.1343|-0.4991|-1.2191|-1.3206|-1.3116|-1.1616|0.3481|0.9081|0.7281|0.8281|0.2322|0.0281|0.0881|0.3881|0.1181|1.2314|1.1903|0.6054|1.2154|-0.0085|-0.1785|-0.2285|-0.1785|-0.4685|-0.4185|-1.1385|-2.0185|-1.7134|0.277|1.2169|1.2422|1.3446|1.6157|-1.4491|-0.7644|-0.6544|-0.5544|-0.5559|-1.1844|-0.8344|-0.3431|-0.1944|-0.1744|-0.6444|-1.3044|-0.7144
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.2274|1.3224|1.8574|||2.0374|2.4866|2.9906|2.6474|2.09|1.415|1.16|2.74|-1.1042|-1.2342|-1.4042|-0.5392|-2.1492|-1.9842|-3.4092|-3.608|-4.2063|-4.3189|-3.1983|-4.0875|-3.2825|-2.7284||-2.3699|-3.2199|-3.3249|-3.9641|-3.3141|-3.1123|0.3184|0.4684|0.2934|||0.5134|0.9234|0.6484|0.2034|1.4134|0.6884|1.6034|2.5434|3.8083|2.8558|3.077|3.67|4.2697|3.1647|3.6151|4.0001|3.8754|3.5955|4.5159|4.5716|-0.126|-1.351|-3.806|-3.336|-2.311|-2.496|-1.906|-4.601|-4.7817|-4.4819|-2.3869|-2.4769|-1.6969|-1.6419|-1.4469|-4.6769|-2.7298|-2.6998|-2.4382|-2.0382|-1.7332|-1.4882|-2.1982|-3.3732|2.1272|2.9672|3.1572|-0.4331|-0.4281|-0.9931|-0.9781|-0.5781|-0.9381|-1.7831|-3.4031|-3.3381|-2.5823|-3.5473|-4.8087|-3.3074|1.5547|0.5247|0.5197|1.8797|1.3547|2.1297|2.8447|1.6415|0.9215|0.7865|1.3015|2.2415|1.9972||2.5522|2.8908|2.6558|||-0.9992|-0.4042|-1.1743|-2.5193|-3.6343|-2.388|-2.2187|-3.2587|0.0616|0.9266|2.0416||2.2816|-0.4954|-1.7754|-1.8254|-1.6604|-1.2954|-2.8604|-3.271|-3.6978|-1.7803|-2.1303|-2.2403|-1.9431|0.1419|0.1669|0.7919|1.1469|1.7769|1.8827|1.6701|1.3201|1.4062|1.7991|1.7687|1.3187|0.9687|1.0087|1.0287|0.3337|0.7637|1.1887|1.5387|1.0737|0.6237|1.2537|1.9837|2.6087|2.4308|3.0582|-0.6397|-1.3747|-1.8797|-1.3347|-1.5847|-1.4947|-3.3147|-2.4071|-3.3171|-2.4771|-2.0721|-2.8821|-2.7071|-0.9771|-1.3521|-0.6471|-1.3221|-3.0871|-3.0221|0.3283|0.9033|1.3583|1.6583|1.3583|1.1083|0.6383|0.0333|1.8933|2.2333|2.5292|2.5269|2.9143|2.4881||3.2251|-0.4122|-0.1722|-0.7372|-1.9572|-3.2972|-3.0813|-2.9065|-3.5115|-3.3722|-2.3822|-2.4389|-2.6639|-2.2389|-1.5989|-1.3439|-0.8989|-0.9389|-1.1439|-0.6689|-1.1989|-0.6939|-2.5589|-3.1271|-2.3041|-2.0891|-1.9141|-2.2341|-2.9491|-2.7136|-1.4786|-1.3686|-1.2936|-1.5386|-1.5586|-1.8236|-2.8236|0.8576|1.1226|2.1976|1.4876|0.9626|1.3776|1.2776|1.5976|1.6726|2.1373|1.6023|1.0873
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.2159|1.5056|1.3959|1.476|2.5159|1.7795|1.9562||2.4033|-0.5229|-1.1029|-1.0729|-0.2529|-0.9429|-1.0329|-1.8729|-0.7629|-1.7829|-1.8429|-2.8829|-3.3643|-2.9142|-3.4616|-2.5512|-3.1201|-1.1701|-1.8501|-2.2301|-1.8454|-1.7554|-2.1954|-2.5966|-1.784|-2.2354|-2.0979|-1.4479|-1.4279|-1.7761||-1.9784|-1.6416|-2.2316|-2.2116|0.6243|0.6243|0.9643|1.4643|2.1743|2.2286|1.5802|1.9502|2.2002|2.415|2.095|2.345|2.3265|2.6665|2.846|3.2644|-0.4831|-0.6131|-2.7731|-3.1256|-2.7456|-2.1156|-1.4956|-3.2756|-3.9768|-2.7842|-1.5542|-1.0842|-1.7042|-0.9442|-0.6242|-2.0542|-2.4534|-2.436||-1.9815|-1.6515|-1.0915|-1.4815|-2.4115|0.3918|1.5159|2.2684|-0.301|-0.441|-0.711|-0.7509|-0.291|-0.451|-0.521|-2.1609|-2.6985|-2.3613|-1.9213|-1.8613|-2.0504|0.6451|0.5351|0.4151||1.2051|1.2851|1.8451|1.1524|0.5231|0.8431|0.6331|0.4531|1.3838|1.5825|1.3432|1.6734|1.7768|-0.0292|-0.0215||-0.5482|-0.7182|-1.2782|-2.0482|-2.0971|-1.8495|-1.6295|-2.2195|-2.3681|1.568|1.348|1.738|-0.2296|-1.0596|-1.2596|-1.5396|-1.7496|-1.6696|-1.6496|-1.8475||-1.0037|-1.2737|-1.4525|-1.4472|0.1341|0.6241|0.7141|1.0841|1.2596|1.1936|0.5436|1.0936|1.4123|1.1874|0.9047|1.0647|0.6247|0.8347|0.0747|0.5047|0.6947|0.7447|0.5047|0.2247|0.7347|1.0347|1.3647|1.468|1.5611|-0.2422|-0.5822|-1.2522|-1.0022|-0.866|-0.9422|-1.8022|-1.5474|-1.8874|-1.1674|-1.4274|-2.0574|-1.7474|-0.4974|-0.5174|-0.0974|-0.6774|-1.3374|-1.8174|-1.4462|-1.0562|-0.5762|-0.7762|-0.7362|-1.1962|-1.1762|-1.6962|1.0152||1.3552|1.3058|1.3965|1.4166|1.4868|1.9654|1.4464|1.6564|1.8866|-0.7496|-1.6205|-1.8674|-1.4871|-1.7571|-1.2763|-1.1675|-1.3189|-1.2693|-1.5581|-1.1463|-0.9063|-0.3563|-0.5963|-0.5163|-0.8163|-0.7863|-0.3863|-1.1463|-1.4763|0.7734|0.5434|0.8234|0.6134|0.3734|0.0834|1.0234|1.2982|-0.2275|-0.5975|-0.2275|-0.5975|-1.2775|0.415|0.305|1.025|1.1693|0.6993|0.9993|1.1193|1.2693|1.0276|0.9476|0.7376|0.5876
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|2.6055|3.385|2.6416|3.0924|3.0337|3.0044|2.4844||3.3693|3.0226|3.5296|3.6584|3.6905|2.8254|2.7254|2.6554|3.4654|3.6883|2.8483|1.5983|1.7083|1.1783|0.9583|3.7583|3.0933|3.6333|-0.5271|-1.5371|-1.8271|-0.9771|-2.0871|-2.5171|-2.4171|0.1883|1.1383|2.2183|2.0731|2.3162||2.2941|2.5857|2.1502|1.7629|2.7229|2.1973|1.8273|1.7473|2.2873|2.1856|1.8456|2.3456|1.7856|1.8856|2.7956|2.2929|2.4765|2.4928|2.6328|1.4528|1.4728|0.4928|0.5028|1.2828|2.2128|2.5428|1.8028|2.6328|2.5864|2.6664|2.2464|2.6764|2.1949|2.0449|1.7349|0.7649|1.2649|1.0349||1.4649|1.7249|1.8149|1.5149|1.8949|2.5149|2.043|2.203|1.853|2.473|2.2384|2.2904|2.6699|2.8708|1.8808|1.7508|1.9408|1.6508|1.5208|0.5208|0.6008|1.2608|1.6808|1.7408||1.9164|1.5215|1.6712|2.1696|1.7596|1.8973|1.8087|1.4008|1.8647|1.9742|-0.6146|-0.6746|-0.5146|-0.3346|-0.2646||-0.7446|-0.8246|-1.0646|-1.7546|-2.0901|-1.5862|-1.7862|-2.1746|-2.074|-0.674|-0.884|-0.534|-0.534|-1.114|-1.634|-1.424|-2.304|-1.984|-1.444|-1.604||-0.364|-0.614|-1.374|-1.684|-1.2428|0.1127|0.4427|0.4127|0.2127|0.3027|0.2727|0.9627|0.8527|0.6827|0.2727|0.2827|0.5527|0.8627|0.4827|0.8027|0.7127|1.2927|1.3647|1.1849|1.0349|1.5749|1.3982|1.2603|1.2914|1.4871|1.3522|1.3122|1.2622|1.6792|1.2545|1.1145|1.4145|1.4283|1.7254|1.1351|1.2951|1.3251|1.6623|1.6337|1.8469|1.2278|0.5878|0.3178|0.9578|1.2478|1.5948|1.0611|1.3511|0.7695|0.7695|0.8195|1.0995||1.1995|1.3476|0.8176|1.0476|1.1876|1.5373|-0.4383|-0.1483|-0.2583|-0.6183|-1.3983|-1.5681|-1.4335|-0.9835|-0.8135|-0.3735|-0.1535|-0.0735|-0.3135|-0.6635|-0.3635|-0.5235|-0.8335|-0.2335|-0.7435|-0.5835|-0.2035|-0.4735|-0.6835|-0.5135|-1.0535|-0.9935|-0.8035|-1.5635|-1.8035|-1.9517|-1.6646|-1.6998|-1.1598|-0.9798|-0.9198|-1.4098|-1.5947|-1.435|-0.695|-0.695|-0.655|-1.095|-1.265|-1.135|-0.335|-0.415|-0.695|-0.735
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|3.1434|4.8325|4.1775|4.1989|5.2889|3.4063|4.058||4.937|5.0603|-0.8013|-0.9713|-0.8213|-2.5813|-2.9043|-4.1013|-1.7713|-4.1913|-4.3013|-6.2513|-6.7823|-6.9023|-7.0485|-5.5088|-4.1788|-1.3188|-3.4488|-4.2588|-3.8888|-2.8188|-3.9788|-5.7688|-3.8603|-5.3059|0.422|2.962|2.892|2.492||2.752|2.962|1.612|1.522|2.372|1.962|1.462|2.342|3.512|3.9944|2.6316|3.3616|4.0804|3.4317|4.1267|4.3853|4.1251|4.4533|4.646|5.4018|5.0179|-1.2915|-3.4515|-3.4715|-2.6015|-1.8315|-1.9915|-4.2215|-3.4015|-1.0215|-0.0415|-0.2315|-2.0915|-1.3415|-0.6915|-3.6515|-3.227|-2.697||-1.707|-1.317|-0.037|-1.067|-2.027|-1.617|-0.557|-0.487|-1.607|-2.727|-2.9446|-2.577|-1.377|-1.917|-3.247|-4.187|-4.1973|-3.9973|-3.5473|-3.2873|-4.492|0.8353|1.8453|0.8553||2.0953|2.6753|3.5647|2.5707|1.0907|2.1207|1.1507|2.0907|2.688|2.296|2.736|2.6|3.2059|-0.0423|-0.0823||-0.9123|-1.6123|-2.2623|-3.5123|0.4721|1.4721|0.4321|0.0721|0.2063|2.8512|2.5421|3.3921|3.592|-1.6691|-3.0591|-2.3691|-3.8491|-3.1991|-1.9091|-2.5991||0.3266|1.0666|0.6366|0.4066|0.6266|0.9666|1.1066|1.5766|2.3866|2.4407|1.5704|2.4804|2.5127|1.9983|1.6483|2.2183|1.4183|1.8583|1.3083|2.1083|1.5883|2.4483|2.6498|2.1456|1.8456|2.8556|2.7812|2.5157|2.7257|3.3341|-0.5563|-1.1641|-1.4042|-1.7338|-1.6341|-2.7341|-3.0035|-3.3535|-2.7935|-3.576|-3.5139|-3.6432|-1.9943|-2.2143|-1.5144|-2.6043|-3.1743|-3.5543|-3.8245|-2.8392|1.0176|0.2776|1.1076|0.6722|0.7176|0.7276|1.8276||2.3776|2.4851|2.1627|2.3627|2.8027|-0.2222|-1.8322|-0.9922|-1.2922|-2.0222|-2.9322|-3.3413|-3.4537|0.1315|1.5415|2.4915|2.6767|2.8267|2.7608|1.7008|1.9408|1.9408|2.4208|3.0008|1.9608|2.2908|2.8608|3.3742|3.2003|3.3403|-0.4197|-1.0097|-0.9897|-2.2797|-3.2897|-2.1517|-0.6717|-0.5717|-0.9117|-0.1817|-0.3317|-2.6317|-0.9617|-1.8417|-0.7817|-0.7844|-1.2517|-1.3317|-1.1017|-1.2317|-0.6917|-1.0017|-1.7817|-1.5717
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-1.9554|-1.0254|-1.0854|-1.0554|-0.4154|-1.3054|-0.3854||-0.4054|-1.0354|-1.4954|-1.5254|-2.0354|-3.1654|-3.5015|-4.5959|-1.6442|-1.4542|-1.6142|-2.8842|-3.116|-2.976|-2.806|-2.8533|-3.048|-1.788|-2.588|-2.598|-2.7915|0.9499|0.2299|0.1099|1.2899|0.8899|1.6399|2.1199|1.7338|1.1938||1.7238|1.9004|1.5104|1.8203|2.1332|2.3418|2.2102|1.8802|2.2146|2.3279|1.7527|2.3027|2.2943|-0.1078|-0.3778|-0.7178|-1.1778|-0.3878|-0.9678|-0.6978|-1.1378|-1.5078|-2.1078|-3.2878|-3.7178|-3.0776|-2.5466|-3.7866|-3.6988|-2.1944|-1.7044|-1.4844|-1.7944|-1.1644|-0.3344|-2.1144|-1.9391|-1.7591||-1.0491|-1.2291|-1.4391|-1.6691|-1.9091|-1.7782|-1.8882|-1.3082|-1.3882|-1.5782|-1.6782|-1.1482|-0.8382|-1.4582|-1.5582|-1.9982|-2.4982|-2.7382|-2.2228|-1.6218|-2.0491|-1.9291|-1.6391|-1.9391||0.7126|0.5726|0.7026|0.6326|0.4526|0.9526|0.9126|1.2126|1.5726|1.784|1.6524|1.4222|1.6822|1.7969|1.9286||1.7435|1.78|1.4|1.42|1.29|1.95|2.1015|1.5715|1.7815|1.9715|1.8932|1.8252|1.8952|2.2887|-0.9793|-1.6493|-2.2693|-2.1148|-1.3287|-1.5663||0.3887|0.7987|0.5487|0.3587|0.5587|0.7487|0.8487|1.0587|1.106|1.0099|1.0171|1.2171|0.9371|1.3471|1.4118|1.6214|1.1732|1.2219|1.1327|1.3227|1.0256|1.1556|1.1802|1.4502|-0.3769|-0.3769|-0.8869|-0.6169|-0.4169|-0.3769|-0.8269|-1.2869|-1.2969|-1.0814|-1.0469|-1.0969|-1.3769|-1.5769|-1.4513|-1.7018|-1.0518|-1.4818|-1.1944|-1.0544|-0.7444|-1.1444|-1.1144|-1.4244|-1.2562|0.2606|0.3806|0.2706|0.6206|0.4106|0.6306|0.7706|0.6906||1.0929|1.0406|0.996|0.666|0.646|0.346|0.116|0.356|0.416|0.816|0.786|0.446|0.446|1.036|1.1083|1.1626|0.9609|0.9356|-0.1972|-0.3372|-0.4972|-0.3872|-0.6072|-0.0372|-0.3172|-0.2172|-0.1672|-0.4472|-0.2072|-0.2472|-0.1672|-0.9472|-0.4872|-0.6672|-0.7372|-0.2472|-0.3172|-0.3472|-0.7072|-0.6172|-0.7072|-1.0572|-0.6372|-1.0772|-0.8118|-0.8118|-1.0118|-0.8818|-0.9418|-0.7318|-0.7818|-1.0618|-1.3718|-1.0218
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|8.1704|8.9785|8.7425|7.8467|11.5379|8.5574|9.8715||10.9934|-3.0614|-8.4114|-10.7314|-10.4044|-11.571|-11.2961|-12.4128|-5.3328|-8.7428|-6.7528|-11.7842|-13.9564|-12.2242|-12.7063|-10.5085|-12.0822|-4.4474|-7.5774|-7.9174|-10.3396|-6.7996|-9.2678|-11.4557|-7.203|-9.5339|-6.7334|-5.0303|-4.4603|-7.1703||-7.0203|-5.6088|-8.2203|-8.4103|-8.1445|-7.7737|-8.5309|2.6101|6.1901|3.1561|2.9601|6.0101|8.3201|8.8343|9.0119|10.3898|9.3356|11.8945|10.385|13.0689|-0.0205|-0.9005|-9.0894|-12.4605|-12.1426|-9.0204|-7.2604|-13.4604|-15.273|-11.4909|-9.6103|-5.9203|-8.3175|-4.4703|-4.2003|-7.2503|-11.8331|-9.7931||0.2383|1.8783|5.5212|5.3292|1.2583|1.5599|5.5322|8.8739|-2.7459|-4.9259|-3.9679|-5.8359|-2.4959|-1.7659|-3.1259|-8.9459|-11.9826|-8.7698|-8.4598|-6.2767|-10.0506|-10.3774|-9.1274|-7.8494||-4.8674|-3.7874|-0.9974|-3.0174|-5.314|-7.2046|2.0134|2.2534|5.1034|6.1989|6.1461|5.2873|6.3916|6.4738|7.5525||8.5023|-1.4583|-3.8283|-8.0583|-8.0453|-8.1085|-5.5085|-6.7385|-7.5941|-3.6129|-4.5632|-1.6741|-2.3001|-6.6141|-9.0604|-6.7441|-8.674|-7.094|-5.6724|-7.2389||-3.3484|-3.5795|-1.6795|-1.0121|-0.9295|-1.3665|-1.6694|-4.2195|-3.5595|-4.9759|-5.2695|0.1468|2.7768|4.482|4.7154|6.1693|4.0132|5.6432|4.1103|4.5104|2.8763|3.1663|4.607|3.6478|4.4059|3.2904|3.7482|4.5253|4.3658|4.0437|4.1741|-0.1747|-1.0547|-1.2847|-1.2947|-4.2047|-4.6676|-5.7876|-4.6514|-5.41|1.8781|1.7681|4.9981|4.2009|4.8537|-0.8117|-3.2817|-4.3517|1.1114|1.4614|1.0614|0.8414|1.8614|1.6814|2.6014|2.6314|3.6014||3.2804|3.2093|3.5647|3.9386|4.3118|3.9433|3.0133|4.5533|-0.0281|-2.1781|-4.5219|-5.5629|-5.3994|-5.2043|1.5478|3.2678|3.5936|3.7836|3.9768|3.0068|2.9968|4.1268|3.1468|3.9368|3.1368|2.4568|4.6468|3.3131|1.7131|3.9431|4.6631|4.6107|-0.0283|-1.7783|-4.4383|-5.022|1.7287|2.7787|2.6887|3.9387|-0.2194|-3.2194|0.8389|0.9789|2.5989|3.239|2.6195|2.1595|3.2695|2.8699|3.39|3.0149|-0.4524|-1.0024
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.1617|3.5617|3.4617|3.0417|4.0917|3.1117|3.9617||4.3942|4.5832|-1.3318|-1.6618|-1.5718|-3.5718|-3.6918|-3.7018|-1.8218|-3.5868|-3.4018|-4.8118|-5.869|-5.199|-5.19|-4.1784|-3.6384|-1.1784|-2.8184|-3.9384|-4.7849|-3.0549|-4.0049|-4.8394|-3.0543|-4.412|-2.6906|-1.8206|-2.5506|-3.1706||-3.6525|-3.0625|-3.7698|0.2208|0.6608|0.0508|0.2308|0.8908|1.6208|1.9608|1.4808|3.1608|3.7108|3.8909|4.051|3.381|2.881|4.3909|4.5688|5.3942|5.7837|-0.25|-2.86|-3.65|-4.69|-4.35|-3.88|-6.6|-6.93|-5.4414|-5.2526|-4.7726|-6.2826|-3.5626|-1.7226|-4.0026|-5.1295|-4.0892||0.1675|0.5775|2.3075|2.2275|1.1775|1.9075|3.0575|3.7075|4.3394|4.1515|3.9993|3.1793|3.8893|-0.4074|-1.6974|-2.5174|-3.0474|-2.3674|-2.3874|-2.8674|-4.0252|-4.1993|-4.0225|0.5971||2.0971|2.4671|2.8244|3.3815|2.9304|3.1304|3.0722|2.1127|3.0302|2.7991|-0.4351|-0.4251|-0.1951|-0.2151|-0.3751||-1.0051|-1.5251|-2.0651|-3.3251|-3.0605|-1.5305|-2.5405|-2.7005|-3.1005|-1.0105|-1.2705|-0.7705|-0.5905|-1.8105|-3.0405|-2.1705|-4.2205|-3.6605|-2.8511|-2.9011||-0.9855|-0.7955|-1.7355|-2.3955|-2.0489|0.3509|1.0709|1.2409|1.3509|1.1509|0.8409|1.1709|1.6909|1.3509|1.0909|2.1409|1.5809|1.8409|1.4409|1.8609|1.1809|2.0809|2.3137|2.6605|2.3857|2.8357|2.7592|2.7752|2.8869|3.055|2.125|2.395|2.385|3.0739|2.646|2.3565|2.3165|0.9465|1.5165|0.6465|1.3865|1.2765|2.6265|2.8505|3.0573|-1.2417|-2.4017|-2.5717|-2.3432|-1.6432|-1.5732|-2.0332|-1.2432|-2.0232|-1.5932|-1.6832|-1.3832||-1.0232|-0.8532|-1.0332|-1.1632|-1.1632|-0.1832|-1.0332|-0.5032|-1.1932|-1.5232|-2.2832|-2.7132|0.6051|1.0151|1.9551|2.1251|2.5739|2.7694|2.6999|2.5882|2.8369|2.8004|2.661|3.0728|-0.5978|-0.5878|-0.0478|-0.6978|-0.8578|-0.7778|-1.1778|-1.2278|-0.8178|-2.1378|-3.3578|-1.9201|-1.2301|-1.0701|-0.9301|-0.2801|-0.8001|-2.7501|-2.0568|-2.3177|-1.2777|-1.2777|-1.3477|-1.7077|-1.5677|-1.3477|-0.6277|-1.4177|-2.0677|-2.0777
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|2.1824|2.7024|1.8324|1.9524|2.9424|2.2024|3.4224||4.3824|-0.6866|-1.0966|-0.8966|-1.1766|-1.9466|-3.0466|-3.5266|-1.5666|-2.6666|-3.1666|-4.3766|-5.9567|-4.8389|-5.5065|-4.4289|-4.2834|-2.5434|-3.9134|-4.3534|-5.0848|-3.4148|-4.2248|-5.0087|-3.3374|-5.166|-3.4834|-2.3134|-3.3134|-3.9629||1.059|1.509|0.989|2.109|3.469|4.2176|3.9543|2.7343|2.8364|3.0464|2.3264|3.1364|3.3909|3.6821|3.7301|3.6479|2.698|3.848|3.8195|4.5053|4.8854|4.8698|-0.6017|-2.0317|-2.6217|-1.8317|-1.5617|-3.4117|-2.2817|-0.7917|-0.6017|-0.5417|-1.4017|-0.9417|-0.3717|-2.8917|-3.7542|-3.4942||-3.7128|0.4519|1.7419|1.3219|0.0119|1.0019|2.2519|3.4119|-0.7943|-1.2243|-1.2343|-0.8043|-0.1643|-1.0443|-1.3343|-2.0343|-3.4143|-3.6143|-3.3243|-2.9143|-3.9415|-3.8889|-3.4345|-3.1945||-2.7086|-3.2192|-1.8192|-1.5592|-2.2992|-2.7892|-3.3147|-3.5424|0.1518|1.2418|2.1818|2.3118|2.8242|2.4936|3.0984||2.9554|3.0526|2.0226|1.5126|1.8926|2.8026|3.5062|2.026|2.656|2.536|-0.0651|-0.0951|-0.9251|-2.0951|-2.3351|-2.5251|-3.248|-3.048|-2.1545|-2.1646||0.0919|0.2819|0.3919|0.9819|1.3219|1.3919|1.2219|1.0919|1.5219|1.4619|1.5619|1.6319|1.8819|1.4819|2.4419|2.8619|2.5476|2.254|2.8384|2.3488|1.6692|2.4892|2.4702|2.4842|2.6135|2.3644|-0.6097|-1.6097|-1.0297|-1.6097|-2.4697|-2.7297|-2.4097|-1.8597|-1.6597|-2.6097|-3.2005|-3.4404|-2.4944|-3.2143|-2.6643|-2.9643|-2.7093|-1.791|-1.291|-2.011|-1.891|-2.351|-2.1773|-2.1557|-2.0357|-2.5457|-2.628|-2.7922|0.353|1.223|1.713||2.193|2.1505|1.5353|1.2353|1.3253|0.9653|1.0053|1.4153|1.6453|1.9353|2.2134|1.7934|1.4834|2.3834|2.3743|1.9737|1.5126|0.9626|1.4626|1.5326|1.2226|1.6126|1.6026|2.2473|1.6976|1.7645|1.9234|2.2326|1.8126|1.5426|2.2326|1.7471|1.4471|1.1671|0.2671|1.0371|1.0371|1.5471|1.4971|1.6771|1.7901|1.3758|1.8958|1.3658|1.6158|2.1728|1.9998|1.4739|1.7739|1.976|2.1239|1.8849|1.7047|2.1247
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3.3795|5.3301|4.5195|4.8547|5.9703|-1.813|-1.053||-0.353|-2.3109|-4.233|-4.463|-4.0975|-5.5716|-5.3418|-5.2878|-1.9478|-4.4578|-4.3121|-6.2261|-7.6321|-6.937|-7.0405|-5.8367|-4.7656|-1.6256|-4.2556|-5.0456|-5.785|-3.695|-5.015|-5.8092|-3.7136|-4.7595|-2.2695|-1.3595|-2.5299|-3.9195||-3.6405|-3.6121|-5.0005|-4.5331|-4.4785|-3.7985|-4.1635|-4.8641|1.2919|1.4919|2.1319|3.5719|4.4772|4.2086|4.3374|4.2006|3.5071|4.9243|5.0975|6.1236|6.2728|-0.085|-2.619|-3.9038|-4.7138|-4.1238|-3.5438|-6.524|-6.5234|-3.6538|-1.9238|-1.3611|-3.6138|-1.2538|-0.9438|-4.1799|-6.1251|-5.414||-4.997|-4.3291|-2.3329|-2.877|-4.857|-4.6564|-2.4764|-0.7997|-2.5864|-3.5664|-3.7911|-3.1564|-0.8064|-1.8256|-3.2464|-5.0564|-6.5427|-5.1827|-4.2294|-3.2527|-4.5328|-5.4231|-4.7264|-4.221||1.1969|2.0546|2.6446|1.3546|0.3746|2.3212|2.4646|2.7346|3.9757|2.8566|3.4365|2.7165|3.7066|3.6237|4.3689||-0.578|-1.718|-2.448|-4.328|0.0155|1.9689|1.4656|0.3156|1.5955|3.4291|3.0955|4.0855|3.9634|-0.8064|-2.3164|-2.2364|-4.9464|-3.9464|-2.8412|-3.3436||-1.8483|-2.0187|0.2395|0.2695|0.9595|1.1101|1.6295|1.6295|1.9259|1.065|0.9295|1.9595|2.0295|2.2683|2.3049|2.3263|2.1963|2.5731|2.0468|2.3568|1.0668|2.0968|2.387|2.5016|2.7317|3.0717|3.0024|2.871|3.211|-0.6072|-2.339|-3.1472|-2.8672|-2.2592|-2.1172|-2.9372|-2.6972|-3.6972|-2.8894|-4.0999|-3.4437|-3.4641|-1.3241|-1.1641|-0.6741|-2.1641|-2.5741|-2.7841|-3.2252|-2.0218|-1.8718|-3.0118|-2.0682|-2.8982|0.0694|0.2394|0.9594||2.0894|2.5572|2.2763|1.9532|2.1932|2.7469|-0.7212|-0.2912|-0.6012|-1.2712|-2.4831|-2.9786|0.3536|1.3336|2.1036|2.3297|2.7314|3.1938|2.8119|2.1019|2.6019|2.974|2.344|3.324|1.794|2.254|2.724|3.02|3.0272|3.3772|3.5068|3.6437|4.0947|-1.1271|-3.5071|0.7014|1.6614|2.0514|2.1714|3.0614|3.017|-1.8958|-0.3058|-1.2358|-0.5058|-0.5029|-1.0358|-1.6558|-1.565|-1.5158|-0.6858|-0.9558|-1.7658|-1.0958
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-1.6896|-1.0996|-1.5996|-1.6396|-0.3496|-1.6196|-1.3396||-1.0496|-2.6496|-3.6796|-4.2196|-3.3896|-4.5096|-4.8662|-4.4862|-2.2062|-3.7062|-3.1962|-4.8762|-5.9883|-4.8359|-5.5659|-4.8338|-4.3338|-1.7738|-3.4638|-3.6438|-4.3538|-2.3638|-4.3238|-4.9238|-3.2875|-4.7167|-3.5738|-2.7338|-2.6338|-3.5938||-4.4601|-3.2336|-4.2336|-4.0336|-3.9262|0.7758|0.7258|2.2658|3.4358|2.4158|2.6658|3.5158|4.3258|4.4791|4.1856|4.874|3.8545|4.6539|-0.5653|-0.2953|-1.4853|-1.8053|-3.8653|-5.4053|-5.2031|-4.1731|-3.2431|-5.4031|-5.9303|-4.6111|-3.4211|-2.6511|-3.7711|-2.6111|-2.4611|-3.2811|-5.4195|-4.3422||-4.4756|-3.9948|-2.1448|-2.1348|-3.8648|-3.6048|-1.9348|-0.4348|-1.7148|-2.4548|-2.0248|-2.3048|-0.5048|-0.9448|-1.1248|-2.8048|-4.9048|-4.2748|-4.4248|-3.2248|-4.8509|-4.9954|-4.6666|-4.0699||-2.5799|-2.9799|-1.4899|-1.9599|-2.6799|-3.4855|0.3171|0.5371|2.4071|3.2071|2.5171|2.7771|3.2524|3.2724|4.1032||-0.5633|-1.0433|-1.9033|-3.3933|-2.6433|-2.2433|-0.5533|-2.2433|-1.3733|-0.2133|-1.3533|-0.5933|-0.6733|-2.8233|-3.5033|-2.4833|-2.8633|-2.3433|-1.8133|-3.2333||1.3571|0.9771|1.3471|1.9871|2.3473|1.9176|2.2319|1.6519|1.8219|0.9919|0.6019|1.7819|1.9519|1.9255|2.3838|2.187|2.0506|2.1134|2.2157|2.1457|1.7568|1.8168|2.1165|2.075|2.3127|2.2427|2.6203|-0.0246|-0.4446|-0.9646|-2.2346|-2.6846|-2.3446|-2.0746|-1.8546|-2.3346|-2.6446|-3.4146|-2.4496|-3.119|-2.9655|-3.3189|-1.529|-0.999|-0.909|-1.689|-2.339|-2.599|-2.7077|-1.8858|-1.9386|-2.3686|-2.3857|-2.783|-2.4144|-2.3857|-2.0157||-1.9257|-2.2557|-2.2357|-2.4357|-2.1857|-2.7557|-3.3557|-3.0857|-3.0157|-3.0357|-4.0457|-4.6057|-5.5225|-5.4155|-5.3278|-5.9042|-6.3653|-7.0931|-8.0562|-8.598|-9.2939|-9.9982|-11.0663|-11.9576|-13.6335|-14.5361|-16.2145|-17.7233|-19.5054|-21.2115|-23.3306|-25.8868|-28.5003|-31.4803|-34.8493|-38.7409|-42.441|-46.8355|-51.8128|-57.3148|-63.2447|-70.3014|-77.7787|-86.2747|1.2197|1.4552|1.4183|1.4483|1.6431|1.6456|1.4613|1.6503|1.6937|2.0506
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.0305|2.2648|1.9605|1.6635|2.0053|1.4229|1.7029||2.7029|2.2304|2.6829|3.1332|2.7928|-0.9118|-1.1709|-1.3409|-0.8881|-1.6409|-2.0509|-3.1309|-2.5955|-2.8839|-2.4384|-1.8273|-2.0905|-1.2816|-2.2716|-2.5816|-3.2282|-1.6146|-2.5046|-2.6423|-1.7837|-2.3786|0.565|1.5612|0.9862|0.5889||1.0512|1.2112|1.1212|1.2412|1.9535|2.2111|2.5658|1.8079|1.8587|2.3787|1.7687|2.0956|2.1647|2.1854|2.2365|2.2267|1.8709|2.3493|2.2093|2.2409|2.4946|2.2371|2.3554|1.5371|1.4671|1.9377|2.5971|1.9349|2.5058|2.2621|1.7074|1.6421|1.3801|2.6244|3.0323|-1.6817|-2.4842|-2.0036||-2.1316|-1.932|-2.073|-2.3189|-2.3689|-2.5441|-2.2281|-1.0771|-1.3781|-1.5981|-1.2481|-0.7981|-0.4659|-1.1052|-0.7831|-1.7381|-2.2381|-2.6181|-2.4206|-1.6711|-1.5993|-1.3521|-1.5111|-1.7921||-1.4495|-1.3295|-1.3895|-1.7095|-1.7205|-1.3321|-1.9321|0.6873|1.0664|1.2878|1.5561|1.6651|1.7549|1.7744|1.8308||1.7586|1.9401|1.6763|1.4563|1.1723|1.915|1.7233|0.6989|1.0727|1.7326|1.8217|1.9895|2.1995|-0.1227|-1.1927|-1.7227|-2.3127|-2.1127|1.0432|0.2932||0.9632|1.0732|0.8532|0.7932|0.7969|0.9643|0.9932|1.1532|0.7589|0.7932|1.0932|0.8332|0.7732|1.3383|0.9832|1.2232|1.3632|1.4232|1.0446|1.6132|1.1741|1.2979|1.1878|1.4078|1.4814|1.881|-0.035|-0.735|-0.2795|-0.195|-0.6637|-1.455|-1.815|-1.0335|-0.695|-0.525|-1.1061|-1.265|-1.7903|-2.005|-1.7911|-1.9911|-2.0824|-1.7108|-1.5754|-1.6254|-1.6354|-1.5754|-2.1155|-1.6883|-1.6337|-1.5882|-1.2982|-1.4982|0.6277|0.8577|0.1777||1.0326|1.2577|1.0733|0.4933|0.3233|0.1933|0.2733|0.5633|0.6933|1.1033|1.5682|1.2879|1.2621|1.2121|1.2821|1.3942|1.2288|1.4042|1.163|1.3134|1.3415|1.6606|1.4918|1.4618|1.266|0.8737|1.476|1.755|1.9432|1.2732|1.3232|0.7432|0.4332|0.5132|0.3932|1.4632|-0.0462|-0.1862|-0.5362|-0.1362|-0.3848|-0.7162|-0.3162|-0.7262|-0.8962|-0.8992|-1.1062|-1.5462|-1.6425|-0.9125|-1.1331|-1.5325|-1.8389|-1.5481
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-0.7914|-0.9509|-1.3198|-1.7385|-0.2841|-1.7684|-1.2699||-1.3198|-2.3466|-3.7323|-4.3504|-2.8607|-3.748|-3.9226|-4.2166|-1.7894|-3.0894|-3.0094|-4.6394|-5.6993|-4.7393|-5.3243|-3.9839|-2.9434|-0.4639|-2.1265|-2.8439|-3.8439|-2.3939|-4.2439|-4.7199|-3.3249|-4.7001|-4.8239|-4.4182|-2.1228|-3.1254||-3.5979|-2.6209|-3.7316|-3.242|0.4666|0.7989|1.2038|2.4226|3.4401|2.3272|1.3272|2.7072|3.2088|3.7651|3.6682|3.9998|3.5287|4.5564|3.8158|4.9002|-0.4776|-0.7026|-3.7076|-4.8131|-4.8976|-3.8943|-3.1939|-5.3943|-5.3845|-4.2064|-3.4571|-2.5271|-3.1461|-2.3071|-2.1271|-3.3371|-4.9585|-4.3767||-4.5904|-4.857|-3.4394|-3.2894|-4.395|-5.6811|-4.0961|-3.0698|-4.7677|-6.0774|0.5015|0.2715|4.5915|-0.2846|-1.0446|-3.1746|-4.6278|-4.8697|-3.8746|-2.7946|-4.4884|-3.2547|-2.8106|-2.8706||-1.4128|-1.9106|-0.7234|-1.2006|-2.3606|-2.9258|-3.1508|-4.122|1.8043|2.0629|1.4943|2.6543|2.1956|2.6201|3.1909||-0.6198|-1.2398|-1.6591|-3.1798|-3.0021|-2.5341|-2.3241|-2.8441|-3.137|-1.627|-1.5231|-1.067|-1.487|-2.407|-3.697|-3.1833|-4.8264|-3.5499|-1.9688|-2.4488||-1.6508|-1.9384|0.1217|0.8417|0.8972|1.3317|1.7317|1.8817|2.3007|-1.3015|-1.1053|-0.4153|-0.4853|-0.3753|-1.0253|-1.2653|-1.8153|-1.5453|-1.6653|-1.7653|-2.0353|-2.2053|-1.6653|-1.8253|-0.3953|-0.4953|-0.5153|-1.3253|-1.7753|-1.7753|-2.7768|-3.4253|-2.9841|-1.8941|-1.6741|-2.3741|-2.4941|-3.4841|-2.2632|-3.0132|-3.3236|-3.5657|-1.6184|-1.4984|-1.7284|-2.6584|-2.6784|-2.6884|-2.7127|-1.9195|-1.6395|-2.5499|0.2128|0.0128|0.8528|1.2828|1.9028||1.6609|1.5809|2.0409|2.2654|2.4516|2.4312|1.2912|2.1812|2.2225|-0.1039|-1.3139|-2.2339|0.2558|0.5458|1.6258|1.7858|1.7315|1.7115|1.9051|1.7697|1.4397|1.6197|1.1797|0.7197|1.2697|1.4597|1.8497|2.3997|1.6497|2.7197|2.9852|-0.9425|-1.2625|-1.7325|-2.6325|-1.2541|-0.6241|-0.1241|-0.3441|-0.4541|-0.8741|-2.0341|0.9419|1.1819|1.5719|1.9316|1.8124|1.6024|1.7924|2.1861|1.9451|1.9562|1.5288|1.6288
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.065|0.525|0.495|0.425|0.895|0.565|1.005||1.265|1.2517|1.3146|1.3355|1.4055|-0.2774|-0.3574|-0.6674|-0.2274|-0.6674|-0.6874|-1.4224|-1.5874|-1.6474|-1.6899|-1.4827|-1.5756|-0.9056|-1.1856|-1.3197|-1.4139|-0.9239|-1.1321|-1.3501|-0.9407|-1.258|-0.9954|-0.9454|-0.9154|0.0907||0.2107|0.2907|0.0607|0.2907|0.4607|0.6507|0.6707|1.0307|1.2207|1.3257|0.8957|1.1457|1.4157|1.1864|1.1864|0.8364|0.7064|1.4864|1.3796|1.7996|1.6285|-0.0513|-0.8813|-0.9613|-1.0413|-0.9413|-0.8013|-1.6713|-1.9413|-1.602|-0.9841|-0.6041|-1.0741|-0.5641|-0.3241|-1.0141|-1.2774|-0.9274||-0.7074|-0.4674|-0.1574|-0.7374|-1.2174|-1.0874|-0.5774|-0.4274|-1.1874|-0.9674|-0.8274|-0.5474|-0.2774|-0.5274|-0.3474|-0.9174|-1.0674|-0.9974|-0.9474|-0.8474|-1.157|-1.3266|-1.0346|-1.1446||-0.7901|-0.8101|-0.6501|-0.8101|-0.8901|-0.9054|-0.8354|-0.7154|-0.1254|-0.0554|-0.0954|-0.1754|-0.2554|-0.3754|-0.4254||-0.8154|-0.9554|-1.0554|-1.2554|-0.5613|-0.7313|-0.5213|-0.8813|-0.7713|-0.2213|-0.3013|-0.3013|-0.3413|-0.7113|-1.0113|-0.9013|-1.2313|-1.0113|-0.7764|-0.881||-0.5433|-0.5893|-0.7676|-0.6768|-0.5068|-0.6768|0.0393|0.0293|0.1393|0.0193|0.1093|0.6093|0.7693|0.8066|0.7786|0.5931|0.3431|0.333|0.4531|0.8631|0.6056|0.5671|0.6971|0.8056|0.7032|0.8646|0.8935|0.7548|0.9248|0.8647|-0.1139|-0.5939|-0.8939|-0.9439|-0.6239|-0.9239|-1.0155|-1.1077|-0.9614|-1.1348|-1.2126|-1.114|-0.5752|-0.7152|-0.1252|-0.4452|-0.5052|-0.9652|-0.958|-0.7527|-0.6608|-0.8151|-0.7151|-0.9956|-0.7463|-0.9163|0.4482||0.6882|0.6182|0.6897|0.5822|0.7622|-0.0359|-0.7459|-0.7659|-0.6045|-0.6045|-0.5045|-0.7745|-0.5993|-0.7393|0.4278|0.4778|0.2178|0.3678|0.1078|0.2478|0.3978|0.7578|0.6187|0.6573|0.6273|0.6457|0.6673|0.8203|-0.1446|-0.2846|-0.1946|-0.3346|-0.3446|-0.6546|-1.0546|-0.855|0.0023|0.2823|0.2723|0.7523|0.8537|0.495|0.665|0.77|-0.3641|-0.3641|-0.7341|-0.8329|-0.7882|-0.9008|-0.7465|-0.7065|-0.8665|-0.5965
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.2986|0.5286|0.5986|0.5386|0.7586|0.4486|0.7886||1.0386|0.9894|1.0429|1.0187|1.1187|-0.2388|-0.2388|-0.4288|-0.1388|-0.4088|-0.5988|-1.1588|-1.2198|-1.2198|-1.3092|-1.0782|-1.0924|-0.6753|-0.8853|-0.9959|-1.0265|-0.6947|-0.8602|-1.0108|-0.7739|-0.9556|-0.7967|-0.5967|-0.7067|-0.8872||-0.7031|-0.6931|-0.9157|0.1677|0.2077|0.3277|0.4477|0.6877|0.8827|1.0221|0.6321|0.9121|1.0884|0.6547|0.6547|0.3647|0.6447|1.1347|1.1886|1.3186|1.1931|-0.1079|-0.6879|-0.6779|-0.7979|-0.5979|-0.7579|-1.3679|-1.5179|-1.0277|-0.941|-0.621|-0.961|-0.491|-0.231|-0.751|-0.8985|-0.7685||-0.5185|-0.4285|-0.1185|-0.4985|-0.8285|-0.8324|-0.4624|-0.3924|-0.8224|-0.707|-0.627|-0.407|-0.247|-0.417|-0.357|-0.787|-0.857|-0.777|-0.817|-0.767|-0.9422|-1.0347|-0.7639|-0.7389||0.1518|0.2218|0.3718|0.1718|0.1018|0.1968|0.2618|0.2718|0.6918|0.6823|0.7256|0.6956|0.7951|-0.0758|-0.1758||-0.4658|-0.5658|-0.7258|-0.8758|-0.7409|-0.7709|-0.7209|-0.8509|-0.8209|-0.395|-0.455|-0.385|-0.325|-0.585|-0.705|-0.835|-1.135|-0.795|-0.7928|-0.9175||-0.4942|-0.6542|-0.7384|-0.5755|-0.4955|-0.671|0.1101|0.1201|0.2501|0.1201|0.1501|0.6001|0.6851|0.6401|0.5701|0.4101|0.0901|0.3001|0.2901|0.7201|0.5575|0.534|0.6388|0.613|0.7268|0.8352|0.7943|0.7963|0.9313|-0.0518|-0.1568|-0.5018|-0.8418|-0.7518|-0.5418|-0.8518|-0.8714|-1.0981|-0.9081|-1.194|-1.1389|-0.8068|-0.7395|-0.8495|-0.1195|-0.2796|-0.4495|-0.8895|-0.8544|-0.6766|-0.6673|-0.6212|-0.5312|-0.7212|-0.4912|-0.6112|-0.3312||-0.0512|-0.0162|-0.0724|-0.3212|-0.1162|-0.1512|-0.7712|0.0558|0.0958|0.1458|0.2458|0.0358|0.3758|0.1558|0.5858|0.5981|0.3069|0.4469|0.167|0.3669|0.4619|0.6269|0.5446|0.6879|0.6479|-0.1173|-0.1273|-0.0273|-0.3073|-0.3973|-0.1673|-0.2573|-0.2773|-0.6928|-0.8573|0.1527|0.2827|0.4477|0.4527|0.7227|0.9052|-0.302|-0.022|-0.242||-0.432|-0.672|-0.7067|-0.774|-0.6551|-0.4451|-0.4751|-0.5551|-0.3051
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.622|2.042|1.902|2.0016|2.3831|1.7931|1.8631||2.404|2.0689|2.3938|2.6023|2.4523|-0.4203|-0.6403|-0.9403|-0.2203|-1.0303|-1.5003|-2.6003|-2.7932|-2.8232|-2.7769|-1.5369|-1.6969|-0.6369|-1.6369|-2.0969|-2.7079|-1.2679|-1.8579|-2.0592|-1.5492|-2.013|0.638|1.398|1.5056|1.1356||1.4756|1.7428|1.2528|1.2528|1.8228|1.802|1.762|1.452|1.662|1.872|1.5106|1.7556|1.9951|1.9685|2.1067|2.1391|1.855|2.0237|2.0708|2.4378|2.2964|2.1332|1.6132|1.1932|1.5032|1.7732|1.9832|1.0032|0.9832|1.7132|1.7032|1.9832|1.3232|2.2932|-0.0656|-1.4856|-1.964|0.25||0.59|0.96|0.92|0.78|0.37|0.94|1.21|1.72|-0.1631|-0.4931|-0.4731|-0.3131|-0.0931|-0.4331|-0.7031|-1.4131|-1.6531|-1.5531|-1.3331|-1.2731|0.168|0.438|0.688|0.648||1.228|1.168|1.4146|0.9546|0.7996|0.8846|0.6146|0.6546|1.0746|1.3335|1.2911|1.2416|1.3851|1.3991|1.6117||-0.1407|-0.3307|-0.7307|-1.2607|-1.2807|-0.8707|-0.8107|-1.3607|-1.1507|-0.3907|-0.5307|-0.1307|-0.2107|-0.6907|-1.5407|-1.5707|-2.0007|-1.6407|-1.3791|-1.4691||-0.6927|-0.9027|-1.1627|-1.1847|-0.9198|0.0579|0.1379|0.5679|0.4379|0.3379|0.6479|0.8879|1.0379|1.2276|0.984|0.964|1.034|1.274|0.8172|1.0972|0.7772|0.9672|0.9272|1.1272|0.9972|1.4272|1.3074|0.9711|1.3011|1.4301|1.614|-0.2193|-0.5793|-0.0093|-0.1193|-0.2293|-0.2193|-0.2093|-0.6093|-0.9093|-0.9093|-0.8993|-0.3293|-0.4593|-0.3493|-0.6493|-0.9893|-1.2593|-1.5732|0.0589|0.4589|0.2289|0.7489|0.2089|0.7489|0.9289|0.7089||1.0189|1.2289|1.1733|0.9526|1.1823|1.3357|0.8604|1.1704|1.0404|0.9304|0.6704|0.3404|0.7104|0.7004|1.1604|0.9804|-0.1226|-0.0226|-0.3926|-0.3426|-0.0726|-0.1126|-0.4826|-0.2226|-0.3926|-0.4126|-0.1026|-0.2226|-0.3826|-0.3926|-0.6626|-0.9026|-1.0926|-1.3626|-1.4551|-0.7362|-0.7262|-0.6062|-0.5562|-0.0962|-0.1962|-0.5262|-0.1562|-0.2762||-0.5762|-0.8562|-1.2162|-1.4255|-1.3556|-1.073|-1.183|-1.523|-1.2875
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.2128|4.1011|3.2982|3.7369|3.7321|3.9406|3.2306||4.2304|3.7151|4.3443|4.3878|4.2278|3.1478|2.9728|3.1228|4.1978|4.6474|3.6876|2.3526|2.1876|1.6726|1.3276|4.7576|3.8429|4.4579|-0.5791|-1.6491|-2.2491|-1.2591|-2.3941|-2.9341|-2.9841|0.5404|1.4954|2.7754|2.6204|2.9504||2.9151|3.2776|2.6926|2.2268|3.4218|2.9504|2.4504|2.2254|2.8304|2.7804|2.4704|2.9954|2.5504|2.6504|3.6254|2.9937|3.0668|2.5271|2.8071|1.6821|1.7171|0.4871|0.6521|2.0171|3.1671|3.4771|2.3271|3.5121|3.3391|3.6554|3.1796|3.1947|3.1686|3.3654|2.5154|1.6304|1.8954|1.5504||2.1004|2.3104|2.3654|2.0904|2.4504|3.2804|2.4215|2.6365|2.3515|3.1015|2.6615|2.9769|3.3322|3.7727|2.6942|2.5492|2.6892|2.3342|2.3892|1.1692|0.9592|1.5892|1.8842|2.1192||2.3378|1.8179|2.0153|2.5675|2.0324|2.1679|2.102|1.705|2.2833|2.3398|-0.79|-0.86|-0.69|-0.51|-0.49||-1.09|-1.105|-1.28|-2.035|-2.2163|-1.6513|-1.8263|-1.6913|-1.5763|-0.7813|-0.9913|-0.7713|-0.7663|-1.4213|-1.8313|-1.6113|-2.3963|-2.1063|-1.4513|-1.6113||-0.4463|-0.7263|-1.5813|-2.0663|0.4725|0.6425|1.0875|1.0425|0.8025|0.8725|0.7625|1.5425|1.4225|1.1575|0.7825|0.7425|0.9825|1.2575|0.7625|0.9525|0.7475|1.5975|1.6774|1.6817|1.4117|1.9517|1.7942|1.5636|1.5509|1.8569|1.5814|1.6064|1.5814|2.1468|1.6795|1.4695|1.7595|1.8017|2.1304|1.2554|1.6554|1.6554|2.0279|2.0613|2.0247|1.1697|0.4397|0.3847|1.4247|1.6097|2.0086|-0.6586|-0.3036|-0.9886|-0.9786|-1.0286|-0.7186||-0.5736|-0.4336|-1.0386|-0.6836|-0.5186|-0.2286|-0.8686|-0.4986|-0.6836|-1.0786|-1.9386|-2.1223|-2.3561|-2.1053|-1.9979|-2.1687|-1.8765|-1.8515|-2.0465|-2.4765|-2.5487|-2.7737|-3.1105|-2.6064|-3.3937|-3.2211|-3.0653|-3.3053|-3.5303|-3.4376|-4.0376|-4.3412|-4.0662|-4.8962|-5.3327|-5.957|-5.9531|-6.8315|-6.6172|-7.0342|-7.5222|-8.3781|-9.3549|-10.2643|1.5453|-1.1368|-1.0768|-1.5468|-1.8768|-1.7468|-0.8118|-0.9568|-1.1918|-1.2668
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2.0522|2.9672|-0.2956|-0.7056|-0.2806|-1.4556|-1.0256||-0.3606|-1.3606|-2.1306|-2.3156|-2.0756|-2.8306|-2.7306|-3.0206|-1.7056|-2.8706|-2.7956|-3.4206|-3.8723|-3.8923|-3.8723|-2.5373|-1.9223|-0.5523|-1.9423|-2.4173|-2.2873|-1.4173|-2.0923|-2.7123|-2.0523|-2.8617|1.2453|1.9853|2.2343|1.8143||1.7743|2.1032|1.4532|1.4432|1.6632|1.3932|1.1082|1.6182|1.9732|1.9632|1.4982|2.0932|2.5241|2.2661|2.4661|2.631|2.2433|2.4517|2.6905|3.0346|-0.0164|-0.8214|-1.4714|-1.9414|-1.8814|-1.5764|-1.6864|-2.9214|-2.7164|-1.2764|-1.1314|-1.1814|-2.0764|-1.1164|-0.6364|-2.1214|-2.9169|-2.5318||-1.9602|-1.8902|-1.1602|-1.4702|-2.2352|-1.8902|-1.2302|-0.9802|-1.8952|-2.5352|-2.3302|-1.6302|-0.8802|-1.0152|-1.6652|-2.2802|-2.5202|-2.6602|-2.2252|-1.8452|-2.7133|-2.6746|-2.0997|-1.9897||0.5485|0.9285|1.2785|0.8285|0.3435|0.7985|0.8385|1.4085|1.6779|1.1279|1.7179|1.5179|1.8424|1.9505|2.2006||-0.3784|-0.8184|-1.1634|-1.7034|-0.7034|-0.1484|-0.5984|-0.6934|-0.6484|-0.3834|-0.6534|-0.4084|-0.5934|-1.2534|-1.8784|-1.7834|-2.6384|-2.2084|-1.2522|-1.4522||0.4573|0.7723|0.7273|0.6573|0.7373|0.9273|1.2223|1.3526|1.5627|1.4894|1.287|1.638|1.4911|1.631|1.5941|1.8005|1.7912|1.479|1.379|1.584|1.164|1.779|1.7775|1.4205|1.7493|1.8593|1.892|1.7447|1.7747|2.2521|-0.6376|-0.9426|-0.9976|-1.0026|-0.7776|-1.3026|-1.2276|-1.5826|-1.4076|-2.0376|-1.4126|-1.2476|-0.7426|-1.0576|-0.9976|-1.5676|-1.9776|-1.8826|-2.0727|-1.6755|-1.408|-1.8847|-1.5405|-1.5305|-1.5205|-1.5536|-1.4493||-1.1693|-0.8843|-1.1593|-1.0493|-0.9243|-0.8793|-1.4393|-1.1443|-1.3393|-1.6043|-1.9643|-2.2093|-2.5645|-2.1149|-1.6199|-1.4049|-1.4449|-1.3749|-1.9749|-2.6099|-2.7032|-3.3032|-3.4141|-3.0279|-3.8737|-3.3637|-3.5337|-3.9887|-4.1321|-4.419|-4.764|-5.2479|-5.6964|-6.1364|-6.6391|-7.3806|-7.5892|-8.4148|-9.1003|-9.576|-10.5274|-11.6113|-12.4327|-14.0594|1.3276|-1.0834|-1.1434|-1.3684|-1.4784|-1.4584|-1.4584|-1.4634|-1.5934|-1.3284
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-2.1559|-1.2459|-1.6359|-1.6659|-0.9159|-1.9859|-1.0159||-0.4859|-1.3459|-2.1259|-2.1459|-3.3259|-4.7859|-5.5444|-7.2882|-3.3192|-2.7892|-3.1392|-4.2792|-4.8999|-4.5699|-4.0399|-4.0099|-4.0899|-2.6099|-4.3299|-4.5521|-3.5378|1.7633|0.6033|0.3133|1.5433|1.1933|2.4533|3.1692|2.9842|1.7942||2.4442|2.9961|2.6811|2.6611|3.1009|3.4416|3.6617|2.7503|2.9806|3.2206|2.619|3.2267|-0.0384|-0.7084|-1.0184|-1.6384|-2.1584|-1.5584|-2.1084|-1.8684|-2.0384|-2.5484|-2.6284|-4.2384|-4.8095|-3.9695|-3.7807|-4.2707|-2.2607|-0.8807|-0.8907|-1.5007|-2.2907|-1.8507|-0.8407|-3.2107|-2.9996|-2.3896||-1.7996|-1.9396|-2.5196|-2.6596|-2.7896|-2.5796|-2.3096|-1.4896|-1.5096|-1.7996|-1.9396|-0.9996|-1.0196|-1.9296|-1.8596|-2.1496|-3.0296|-3.5296|-2.9596|0.265|0.515|0.455|0.955|0.475||1.585|1.445|1.305|1.275|1.365|1.975|1.895|2.105|2.5881|2.5543|2.5644|2.1062|2.5122|2.6994|2.3665||1.5665|1.3965|0.9265|1.0265|1.5165|2.8265|2.9964|2.8453|3.1877|3.0577|-0.2721|-0.4721|-0.2421|-0.4021|-1.6621|-2.5421|-3.2821|-3.0501|0.7628|0.5828||1.5028|1.7228|1.2428|0.6728|0.9328|1.1928|1.3528|1.8128|1.5998|1.7166|1.7667|1.5467|1.2967|1.8767|2.093|2.2266|2.0968|1.8375|1.7373|1.8073|1.5573|1.9773|-0.1211|-0.0711|-0.6211|-0.5311|-0.9411|-0.9711|-0.5511|-0.3811|-1.1711|-1.3011|-1.3311|-1.3111|-1.2311|-1.5411|-2.2111|-2.5611|-2.3411|-3.0104|-1.7504|-2.3804|-2.1329|-1.8129|-1.8429|-2.1029|-2.3029|-2.2229|0.0237|0.4137|0.6537|0.3937|0.7237|0.5437|0.8537|1.2737|0.6537||1.4937|1.5837|1.3037|0.9237|0.7637|0.4437|0.1937|0.5237|0.6437|1.1937|1.4237|1.3037|0.7237|1.6337|1.838|1.8394|1.4442|1.4842|1.8674|1.3835|1.1235|1.1235|0.7835|1.7135|1.3935|1.6935|1.6842|1.3342|1.9642|1.9387|1.8187|0.9687|1.0887|1.2687|1.2487|1.4587|1.8957|-0.1819|-0.8019|-0.7819|-0.6719|-1.0719|-0.8119|-1.1819|-0.8919|-0.8919|-1.0619|-0.8519|-1.3919|-1.0819|-1.1419|-1.6719|-2.0438|-1.7129
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|6.8125|7.3591|7.5491|7.2089|9.5139|-1.4184|-0.6134||-1.0034|-3.5534|-7.0284|-8.9734|-8.2802|-9.3841|-9.2946|-10.6645|-6.3245|-8.2045|-6.5595|-9.4445|-11.0147|-9.9583|-10.4306|-9.0282|-9.5824|-4.8274|-7.2474|-7.0424|-9.8804|-6.3419|-8.0669|-9.4513|-5.8908|-7.2772|-5.1872|-4.3072|-3.1222|-5.7172||-5.9872|-4.7222|-6.9172|-7.1122|0.7885|1.6235|1.1635|3.5235|5.7435|3.6635|3.5485|5.3585|6.8135|7.3317|6.9102|7.3784|6.6684|8.2818|7.4656|9.0908|-1.5127|-2.9727|-5.8627|-8.6077|-8.0149|-6.3798|-6.9799|-9.6099|-10.7562|-6.5512|-5.1662|-3.1462|-4.9812|-3.6362|-4.2562|-5.9662|-9.6025|-7.8875||-6.1607|-5.6007|-3.1107|-3.3757|-5.4057|-5.9207|-3.2507|-1.6207|-2.8557|-4.1507|-3.9607|-6.5107|-3.6807|-3.1257|-3.6857|-7.1107|-9.5037|-7.3387|-6.9037|-5.3587|-8.4277|-8.5447|-7.6241|-6.5779||-5.6755|-5.2155|-3.1905|-3.8505|-4.8055|-6.6269|1.506|1.771|4.591|5.7008|4.5529|4.7979|5.6488|5.5703|6.4223||-0.7144|-2.1044|-3.8994|-6.3844|-6.7952|-6.6957|-4.4757|-5.7357|-6.2876|-3.6476|-4.3576|-2.5626|-2.8226|-5.1776|-6.3176|-4.3376|-5.7676|-3.9226|-2.5226|-4.1076||-1.2476|-1.4626|-0.6976|-0.4326|-0.8876|-2.0676|-2.7276|-4.3326|-4.2476|-5.2275|-4.9525|0.3232|2.2482|3.7432|4.5402|5.166|3.9686|4.9113|4.296|4.036|3.3808|3.1608|4.3754|3.1779|4.026|2.9645|3.044|4.0585|3.7755|3.4173|2.4523|2.0023|1.2823|1.6523|2.0723|0.6673|0.3823|0.0223|0.7373|0.0623|1.5823|1.4923|3.2823|2.7873|-0.3056|-1.2306|-2.4556|-2.5906|-0.3556|-0.0306|-0.4506|-1.0406|-0.7356|-0.9606|-0.3956|-0.2756|-0.3806||-0.6506|-0.5956|-0.5906|-0.5856|-0.8056|-1.4906|-2.3106|-1.4706|-1.8206|-2.4556|-3.6006|-4.4456|-4.358|-4.673|-3.6408|-4.1712|-4.0043|-4.439|-4.8257|-5.1807|-5.9596|-5.6354|-6.7655|-6.2236|-7.4473|-7.9916|-7.4051|-8.4301|-8.9513|-8.8398|-9.5198|-10.3298|-10.7198|-11.5448|-13.1698|-15.2337|-15.677|-17.2611|-19.002|-19.8856|-21.9546|-23.8251|-26.4968|-28.8421|1.9274|2.4615|2.3262|2.1516|2.367|2.4378|2.4178|2.4137|2.8393|-0.2449
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.5169|2.1369|1.8669|1.7669|2.2769|1.7969|2.3669||2.5708|-0.3963|-1.1863|-1.4563|-1.3863|-2.4563|-2.4548|-2.5091|-1.5691|-2.4591|-2.1791|-2.6591|-3.2897|-2.9797|-2.7976|-1.9676|-1.7176|-0.6676|-1.7376|-2.1876|-2.8919|-1.8226|-2.2726|-2.6645|-1.7625|-2.5973|-1.5925|-0.9925|-1.2525|-1.7625||-2.1357|-1.7157|-2.0337|-1.6237|-1.4537|-1.8337|0.0283|0.2883|0.5283|0.6983|0.7983|1.6983|1.9783|2.2182|2.3282|1.9237|1.6137|2.3437|-0.373|-0.183|-0.273|-0.753|-1.803|-2.323|-2.783|-2.523|-2.213|-3.523|-3.5719|-2.7421|-2.101|-1.981|-2.941|-1.521|-0.941|-2.161|-2.9136|0.2692||0.4692|0.4792|1.4792|1.4492|0.9092|1.3592|1.9292|2.2892|2.6191|2.612|-0.0307|-0.7007|-0.2607|-0.5307|-1.0707|-1.4107|-1.9107|-1.5607|-1.6607|-1.8207|-2.578|-2.6117|-2.6263|0.2687||1.1787|1.6087|1.7687|2.1272|1.8343|1.9743|1.9487|1.3587|1.8957|-0.2927|-0.7727|-0.7027|-0.6327|-0.5827|-0.6027||-1.0027|-1.2027|-1.3827|-2.1627|-1.6704|-0.8004|-1.2904|-1.4004|-1.6304|-1.2104|-1.2504|-1.1704|-0.9604|-1.6504|-2.2304|-1.6004|-2.7204|-2.3004|-1.5537|-1.6737||-0.3438|-0.2537|-0.8737|-1.4237|0.2652|0.4652|0.9252|0.9652|0.9652|0.8752|0.7652|0.8352|1.0552|0.8352|0.8152|1.3452|1.1952|1.0952|1.0752|1.2352|0.7452|1.4152|1.5293|1.8214|1.652|1.9589|1.9121|1.7896|1.9267|1.8628|1.2228|1.4428|1.5628|1.9545|1.7645|1.6256|1.5856|0.8456|1.1756|0.5556|1.1556|1.1256|1.7656|1.839|-0.1591|-1.0691|-1.6791|-1.6291|0.3227|0.4927|0.6027|0.2427|0.7527|0.3227|0.6027|0.4927|0.5827||0.8127|1.0527|0.9227|1.1427|1.1927|1.7427|1.3357|1.5676|1.1176|0.8876|0.5776|0.3476|0.6276|1.0976|1.3676|1.4676|1.7576|1.974|1.9247|1.8333|1.9259|-0.1739|-0.6539|-0.3439|-0.7539|-0.7639|-0.4739|-0.8739|-0.8239|-0.8139|-1.0239|-1.0839|-0.6839|-1.3039|-2.1739|-1.2133|-0.7133|-0.8333|-0.6633|-0.2633|-0.6233|-1.6533|-0.9632|-1.0132|-0.4332|-0.4332|-0.3932|-0.6832|-0.8432|-0.7132|-0.4432|-0.8832|-1.3332|-1.4032
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-4.2423|-3.2023|-4.8923|-4.9123|-3.3723|-4.4023|-2.5023||-0.7123|-2.9023|-3.4623|-3.4223|-3.8123|-4.9523|-6.5123|-6.7923|-3.4023|-5.1823|-6.1323|-7.4823|-9.5048|-8.6648|-9.4126|-7.3344|-6.9244|-4.3444|-7.2244|-7.6344|-8.9833|-5.8112|-7.6312|-8.4752|-6.1524|-9.0508|2.2806|3.8306|1.9706|0.6606||2.1906|2.8606|2.1806|3.5406|6.3806|7.6973|6.4343|4.3443|4.0543|5.2043|4.1243|5.4743|5.5526|6.2412|6.0131|5.3831|3.7831|6.2331|6.2629|7.2388|8.2137|7.8785|7.451|4.861|3.951|4.921|4.971|2.561|5.221|7.531|-0.1239|-0.7939|-2.7439|-2.0239|-1.0339|-4.9239|-6.6795|-6.0395||-6.525|0.174|2.274|2.074|0.624|1.954|3.784|5.884|-0.4439|-1.5239|-1.2939|-0.8139|-0.2439|-2.0139|-2.3639|-3.1139|-5.7239|-6.0539|-5.3839|-4.5539|-6.6699|-6.7893|-5.9995|-5.4595||-4.4711|-5.0715|-2.9515|-2.5615|-3.6415|-5.0215|-5.7272|-6.0511|0.3028|2.1428|3.5928|4.1928|4.9814|4.4849|5.381||5.0689|4.9025|3.3025|2.7325|4.0925|5.0625|6.0856|4.3975|4.9475|-0.0497|-0.5197|-0.8297|-1.8297|-3.5197|-4.2597|-4.4997|-5.8469|-5.6169|2.3468|1.9868||2.4768|2.5268|2.3868|2.9868|3.7968|3.7468|3.5568|2.9968|3.8268|3.1668|3.5568|3.1768|3.6668|2.8768|4.3768|5.3068|4.9447|4.1664|5.2535|4.3133|3.4333|4.4833|4.6076|4.5529|4.8743|4.7703|-1.7962|-3.4662|-2.5962|-3.2262|-5.0262|-5.5485|-4.9385|-3.9485|-3.3085|-4.9785|-5.743|-6.493|-4.805|-6.0328|-4.4528|-5.4628|-5.3348|-3.9501|-3.4101|-4.3601|-4.5801|-4.7801|-3.9157|-4.1098|-3.7698|-4.6298|-4.8037|0.4988|1.7288|3.2988|3.3588||4.1588|4.3437|2.9529|2.9129|3.0929|2.3329|2.4829|3.0129|3.3829|3.8629|4.226|3.456|2.846|4.926|4.6922|3.3114|2.4814|1.4414|2.7614|3.0714|2.5614|2.6714|3.2214|4.5393|3.342|3.5242|3.6563|4.0703|4.0108|3.4008|4.2507|3.974|3.024|2.814|1.264|2.614|2.264|2.714|2.834|2.954|3.132|2.9446|3.6546|2.8446|2.9645|3.8764|3.6966|3.1551|3.2351|3.5884|3.7488|3.2664|3.4871|4.1524
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|4.743|6.503|-0.7507|-1.1507|-0.7807|-2.5807|-2.0007||-1.2307|-3.1507|-5.0107|-5.5407|-5.4907|-6.9607|-6.8841|-6.8185|-3.2785|-5.3885|-5.2585|-6.4285|-8.1289|-7.4399|-7.3746|-5.3334|-4.6834|-2.1034|-4.8834|-5.5134|-6.6961|-4.1061|-5.1961|-6.0712|-4.0005|-5.7393|-3.2593|-2.2193|-2.7693|-4.5793||-4.2293|-4.1193|-5.1311|-4.9711|-4.6511|-4.0911|-4.4311|0.0608|1.5108|1.6408|2.4408|4.0508|4.7117|4.8089|4.921|5.0644|4.3003|5.2903|5.5873|6.3417|6.833|-0.2287|-1.5487|-3.1087|-3.4387|-2.6487|-2.5187|-4.2787|-3.6787|-0.9887|-0.7687|-0.8787|-2.9787|-1.4887|-2.2487|-4.5587|-6.746|-5.8834||-5.901|-5.541|-3.691|-4.221|-5.711|-5.9661|-4.4261|-2.7461|-4.1361|-5.1361|-5.2161|-4.1261|-2.4861|-3.1961|-4.5861|-5.6261|-6.5919|-5.7019|-4.8219|-3.8219|-5.5997|-6.0113|0.6083|1.7783||2.9983|3.6383|3.4083|3.0683|2.4383|3.6383|3.9067|3.4167|4.8424|3.0332|3.9032|3.4532|4.1108|4.4045|-0.0238||-1.1238|-2.3338|-2.6238|-4.6238|-3.2396|-1.4596|-1.5096|-2.4096|-1.4196|-0.3296|-0.7596|-0.4296|-0.6896|-1.7496|-3.4796|-3.3596|-6.3096|-5.0946|-3.2851|-3.4651||1.4763|1.5963|1.4163|1.1263|1.6563|1.8763|2.5163|2.7625|2.9233|2.0833|2.5233|3.1233|2.8533|2.8153|2.8786|3.0494|3.2794|3.2158|2.9258|2.8958|1.6058|2.8258|3.5276|3.3181|3.8079|4.0155|4.0594|3.9878|3.9178|-0.538|-2.428|-2.638|-2.308|-1.498|-1.488|-2.268|-2.708|-3.808|-3.268|-4.608|-2.558|-2.668|-1.498|-1.598|-1.808|-3.328|-4.108|-3.588|-4.0386|-3.8137|-3.1137|-4.2237|-3.3524|-3.7629|0.4295|0.9295|0.7895||2.5995|3.2633|2.3354|2.7354|3.0254|3.1765|2.4565|2.9165|2.2465|1.7265|0.8865|0.6165|1.3365|2.4765|3.6165|3.2565|3.685|4.4473|3.9375|3.1465|3.5565|3.2815|2.8015|4.2115|-1.0666|-0.3566|-0.1566|-0.9666|-0.7266|-0.1566|-0.1066|-0.5466|-0.1666|-1.1466|-3.9366|-1.9851|-1.0751|-1.2751|-1.2651|-0.2651|-0.4051|-2.0151|-0.5751|-1.5951|-0.6051|-0.6051|-0.7651|-1.4951|-2.2851|-2.0851|-1.5451|-1.7451|-2.5351|-2.3051
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-1.9617|-1.1617|-1.9967|-2.0017|-0.2867|-1.9817|-1.7717||-1.2667|-3.5817|-5.1867|-5.9567|-4.9617|-6.4667|-7.1998|-6.7544|-3.5844|-5.5344|-4.9344|-7.1194|-8.7166|-7.111|-8.141|-6.6267|-6.0567|-2.4767|-5.0017|-5.1267|-6.2017|-3.1267|-5.9667|-7.0017|-4.7961|-6.8473|-5.103|-3.833|-3.763|-5.143||-6.4312|-4.7458|-6.0924|-5.7624|0.6192|1.6992|1.5792|3.4492|5.1492|3.6442|3.8792|5.0742|6.1642|6.4052|6.1418|6.9141|-1.2468|-0.0418|-1.1518|-0.8618|-2.4168|-2.9518|-5.3268|-7.7018|-7.5012|-6.2112|-4.9062|-7.7462|-8.3502|-5.9228|-4.5878|-3.6678|-5.3028|-3.7628|-3.6228|-4.6578|-7.6998|-6.2056||-5.8248|-5.0448|-2.6698|-2.5898|-4.6248|-4.5998|-2.1598|-0.0148|-1.7948|-2.7748|-2.2448|-2.5648|-0.1898|-0.8498|-1.0598|-3.0448|-6.3548|-5.8298|-6.2748|-4.4798|-7.0464|-7.0759|-6.6891|-5.8526||-3.9205|-4.6155|-2.4305|-2.8255|-3.8205|-4.9556|0.5149|0.9399|3.6099|4.5399|3.7149|4.1399|4.7587|4.7444|5.9707||-1.0161|-1.4961|-2.6061|-4.7011|-3.5461|-2.9811|-0.5161|-2.7611|-1.3461|-0.0461|-1.7661|-0.8311|-1.2261|-4.1361|-4.9211|1.3053|0.5403|1.6953|2.4053|0.3303||2.4553|1.8403|2.0353|2.9903|3.2842|2.6854|3.2581|2.3781|2.4631|1.4581|1.0731|2.4531|2.7981|2.8326|3.2475|2.9817|2.8307|2.7814|3.1892|2.8442|2.4644|2.5344|2.9363|2.9278|3.4201|3.1481|3.6473|4.0387|-0.5887|-1.2087|-2.9137|-3.3737|-2.9837|-2.5637|-2.2787|-2.9687|-3.4587|-4.5137|-3.0544|-4.2385|-3.8933|-4.0749|-1.7749|-1.0149|-1.0699|-2.1049|-3.1499|-3.1799|-2.2807|-1.0507|-1.0957|-1.7807|-1.6807|-1.7057|-0.9257|-0.6257|-0.3207||-0.3407|-0.6557|-0.5707|-0.5907|-0.1707|-1.0207|-1.7757|-1.2807|-1.2357|-1.1457|-2.1507|-3.1407|-4.0921|-3.1781|-2.5331|-2.8831|-3.3031|-3.8181|-4.2492|-4.2933|-4.2928|-4.3899|-4.8149|-4.9699|-6.0121|-5.869|-6.4598|-6.8815|-7.2981|-7.5597|-8.0476|-8.8924|-9.4768|-10.2382|-11.3382|-12.7497|-13.1605|-14.1969|-15.5247|-16.888|-18.1644|-20.017|-21.8425|-24.0836|1.8406|2.3264|2.2425|2.1175|2.5033|2.3931|2.2132|2.3599|2.4961|3.0548
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.1695|1.9045|1.6795|1.8101|2.0199|1.7699|1.8299||2.3499|-0.3784|-0.4834|-0.4584|-1.1834|-1.6134|-1.7134|-1.6384|-1.2884|-1.6584|-1.7684|-2.1884|-1.8284|-2.0834|-1.6484|-1.3784|-1.6634|-1.2934|-2.0834|-2.2184|-2.4166|-1.5909|-1.9959|-1.9908|-1.6208|0.1745|0.8095|1.4445|1.3446|1.0996||1.3046|1.2846|1.3596|1.2146|1.7396|1.8015|2.0991|1.5243|1.517|1.807|1.287|1.6741|1.7323|1.7602|1.8147|1.7561|1.5868|1.5368|1.4868|1.4868|1.7918|1.8404|1.9054|1.4554|1.4954|1.6154|1.3804|1.6304|2.285|2.3992|2.0127|-0.1873|-0.5973|-0.3023|-0.4773|-1.4923|-2.0858|-1.6903||-1.7049|-1.6449|-1.6864|-1.9893|-1.8731|-1.8661|-1.8933|-1.0232|-1.1733|-1.1983|-1.1482|-0.8733|-0.7183|-1.2232|-0.7633|-1.4083|-1.8133|-2.1083|-1.8842|-1.4871|-1.3339|-1.2689|-1.3139|-1.4689||0.257|0.497|0.327|0.217|0.532|0.762|0.497|0.862|0.882|0.992|1.347|1.3969|1.4063|1.3563|1.0413||0.8713|0.8763|0.7263|0.7763|1.0163|1.5513|1.8436|1.4579|1.6794|1.5026|1.5066|1.5516|1.7184|1.4634|0.9484|0.6134|0.1934|0.1334|1.1234|0.6284||1.1584|1.1384|1.1971|1.0777|0.8877|1.0627|1.0327|1.2869|0.8469|0.8669|1.0719|0.8019|0.6319|1.1319|0.8169|1.0019|1.1269|1.0969|0.9769|1.1769|0.9569|1.1819|1.1276|1.2726|1.2445|1.5178|-0.4635|-0.8735|-0.5585|-0.4635|-0.8635|-1.2385|-1.4535|-1.0135|-0.7735|-0.5985|-1.0985|-1.0185|-1.4585|-1.4585|-1.2035|-1.6185|-1.7479|-1.4485|-1.6045|-1.4861|-1.5142|-1.4242|-1.6994|-1.5199|-1.3428|-1.4615|-1.3861|-1.3261|-0.8411|-0.6511|-1.2661||-0.8061|-0.5161|-0.8311|-1.2811|-1.246|-1.3672|-1.3572|-1.2722|-1.3372|-1.1122|-0.6622|-1.0922|-1.2322|-1.0572|-1.0772|-1.2872|-1.5272|-1.5622|-1.8772|-1.9122|-1.9022|-1.8822|-2.2472|-2.4436|-2.6336|-3.0997|-2.9343|-3.1176|-2.8626|-3.4276|-3.5882|-4.0667|-4.6286|-4.854|-5.2657|-5.2211|-5.5511|-6.1134|-6.8516|-7.2412|-7.9999|-8.8977|-9.558|-10.4564|1.0943|-0.8756|-0.9256|-1.2706|-1.2106|-0.6906|-0.8956|-1.2356|-1.4454|-1.3728
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|3.1069|3.9904|3.6822|3.6212|4.9591|3.0175|2.8754||4.4835|-0.6226|-1.7504|-3.0247|-2.5605|-3.4439|-3.6867|-3.5126|-1.0635|-3.5878|-2.4309|-5.2826|-6.9986|-5.8544|-6.602|-5.7208|-4.7094|-2.274|-4.0639|-4.7916|-6.5896|-3.5409|-5.4797|-5.9455|-3.3137|-5.0163|-4.3566|-2.7661|-2.9681|-4.1471||-3.895|-2.2037|-3.8948|-4.1538|-3.7519|0.029|0.4192|1.9916|3.6327|2.9095|2.0185|2.4195|3.7691|4.2758|4.0757|3.8493|2.6881|4.1699|3.9496|5.2039|-0.8326|-2.1373|-4.7368|-6.4355|-4.3421|-2.8996|-2.3396|-5.4335|-5.1775|-3.7888|-1.5708|-1.2356|-3.5659|-1.7632|-1.7592|-3.7417|-6.5413|-5.2441||-3.7496|-2.9923|-1.494|-1.6764|-4.85|-4.7965|-3.2063|-1.3686|-2.9064|-4.2411|-4.8035|-4.8422|-3.2626|-2.6072|-2.7563|-5.3287|-7.7196|-6.9899|-5.5425|-3.9588|-6.6127|-6.3588|-5.4651|-5.6705||-3.6492|-4.4933|-3.2802|-2.2098|-3.5131|-4.3489|0.1037|0.3621|2.9619|3.5793|2.9756|3.471|4.072|4.2695|5.0028||4.8551|5.435|5.1111|2.6776|4.2393|2.9293|4.6894|-1.1718|-0.6292|-0.0796|-0.6336|-0.8687|-0.8212|-3.2925|-4.2511|-3.6421|-5.6021|-3.5721|-3.4034|-3.8157||-2.5007|-3.0245|0.089|0.2303|1.689|2.8641|2.999|2.829|3.549|2.559|1.509|2.879|2.379|3.2045|3.2939|4.5171|3.7951|4.3805|-1.8209|-2.4612|-3.2212|-3.0312|-3.0513|-2.3044|-0.8612|-0.5612|-1.5012|-1.9912|-1.326|-0.3812|-1.9393|-2.6012|-3.0312|-2.7224|-1.5112|-3.2812|-2.9693|-3.4121|-2.2684|-3.0421|-2.5921|-2.6321|-1.0321|-1.599|-1.3521|-3.0021|-3.9621|-3.9451|-3.3667|-3.0044|-3.0544|-5.1271|-2.879|-4.1213|1.3203|1.9203|1.1303||2.0043|2.5603|1.7559|2.0159|3.3159|2.9199|1.3055|2.2255|2.8478|-0.1126|-1.3811|-2.9126|-3.3905|-2.6405|0.3121|1.36|2.3221|2.7421|2.5121|2.1621|2.3321|2.0421|1.0921|2.5721|1.6821|2.5348|2.9121|2.8747|1.8447|3.1647|2.9347|2.1647|3.3147|-1.1656|-3.3756|-4.2366|-3.9106|-3.5416|-2.5916|-1.8216|-1.4341|-3.4516|-3.4868|0.5707|0.8407|0.8417|0.9107|0.9007|1.5507|2.5107|3.3921|3.2577|2.5935|3.7667
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-4.3012|-2.0212|-3.3312|-2.9912|-1.6612|-3.0812|-2.2012||-0.9812|-3.6012|-3.6912|-4.3812|-5.3012|-6.4612|-7.5508|-7.5318|-4.7218|-5.7918|-5.1518|-7.7018|-9.7009|-10.3771|-10.0056|-7.8196|-8.29|-5.58|-6.71|-8.23|-8.8289|-4.182|-6.172|0.1385|1.9185|2.2885|4.2185|5.7556|5.5657|3.4708||3.8608|4.3908|3.7508|3.9908|5.2108|5.0808|5.9108|4.6308|5.1408|5.5408|3.7308|4.8808|5.9192|5.4186|5.4956|4.3469|4.1169|5.2569|5.4354|6.0066|-0.0462|-1.5662|-2.8562|-3.5662|-2.8362|-1.9662|-2.2162|-3.8462|-3.2762|-1.1362|-1.6462|-2.4962|-4.2462|-3.9862|-2.2762|-4.7062|-7.2413|-5.5442||-6.1175|-6.145|-5.46|-6.2433|-7.0542|-6.8741|-5.7941|-3.1241|-5.5141|-4.9641|-4.7841|-3.8041|-2.4541|-3.9241|-3.3341|-4.9341|-8.1041|-6.5541|-4.8541|-4.3741|-6.0546|-6.919|-6.241|-4.881||-4.7156|-4.3822|-4.0322|-4.1422|-4.4222|-5.2596|-4.9474|-6.8793|2.941|3.161|4.041|4.6456|4.8406|4.8146|5.7034||-0.2807|-0.1808|-1.2608|-2.3708|-1.4808|-1.2608|-1.2908|-2.8008|-1.4408|-1.5108|-1.7807|-0.3508|-1.0408|-2.6908|-4.4308|-3.9408|-7.1508|0.0851|2.3051|1.1651||4.2451|2.9151|2.0351|2.7751|3.2751|3.3251|2.9351|3.5851|2.9351|2.8851|2.6551|3.1551|2.9151|3.1351|2.6151|3.5851|3.3651|2.9351|2.7351|3.8551|2.5851|3.5951|4.0979|3.8583|4.1292|4.9408|3.9525|-0.1622|-0.4122|-0.3922|-1.8222|-2.5622|-3.9722|-4.2522|-3.3422|-3.5322|-4.593|-4.0076|-3.7976|-5.2376|-3.6176|-4.4076|-5.489|-4.7689|-3.2687|-2.8988|-3.9387|-3.9387|-4.6664|-3.8423|-4.0423|-4.4423|-4.1754|-4.6054|1.3252|3.4752|2.8652||4.1052|4.1068|4.3204|3.6954|3.8733|3.1458|2.1158|2.2458|2.2558|2.7358|2.9758|2.4358|1.8558|2.8958|2.8858|3.2312|2.6212|2.2112|1.6112|2.6812|3.2612|3.8276|2.7576|3.1776|2.9676|3.2076|3.1706|3.5912|4.2225|3.4425|3.5125|2.5725|3.3625|3.5325|1.1925|3.0425|3.4459|3.1759|2.3259|3.8559|-0.1456|-1.6656|-1.7056|-2.0856|-2.8656|-2.8656|-3.2056|-3.6056|-3.0256|-2.7256|-2.3156|-3.1856|-2.8456|-2.5756
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-3.0759|-1.4859|-2.2659|-2.0159|-1.1259|-2.0259|-1.4659||-0.6059|-2.3959|-2.2059|-2.6359|-3.4359|-4.1759|-4.9087|-4.9864|-3.2563|-3.8363|-3.3863|-5.0263|-6.3326|-7.0085|-6.89|-5.0247|-5.6423|-4.0223|-4.6923|-5.4723|-5.9931|-2.9386|-4.1286|0.0774|1.1274|1.4474|2.7874|3.7148|3.6754|2.3066||2.5666|2.8666|2.5066|2.6566|3.6766|3.5729|4.2649|3.1249|3.5455|3.9261|2.4561|3.2661|3.9934|3.5771|3.5496|2.8917|2.6017|3.3717|3.4048|3.8348|4.6704|3.9661|3.1961|2.7461|3.2361|3.8761|3.6361|3.0026|3.5326|4.8195|-0.6383|-1.3883|-2.6083|-2.5383|-1.3283|-2.8783|-4.308|-3.498||-3.9277|-3.9386|-3.6135|-4.205|-4.4307|-4.6137|-4.3353|-2.4353|-4.0853|-3.3953|-3.2053|-2.4153|-1.6553|-2.7553|-2.2553|-3.1353|-5.2753|-4.2253|-3.0053|-2.8753|-3.8016|-4.4049|-3.9131|-3.0631||-3.1324|-3.0179|-2.7879|-2.9579|-2.946|-3.4207|-3.0687|-3.4516|1.6762|1.8762|2.6362|2.8557|3.1086|3.1001|3.7634||2.9616|3.231|-0.5779|-0.9679|-0.5679|-0.4679|-0.6079|-1.6779|-0.7979|-1.2779|-1.4979|-0.4879|-0.9879|-2.1279|-3.1529|-2.8979|-4.6979|0.5181|2.0181|1.1681||3.008|2.2301|1.5001|1.9501|2.4401|2.559|1.989|2.5177|2.0582|2.0482|1.9882|2.2382|1.9682|1.9882|1.8482|2.6882|2.8047|2.2601|2.1101|2.8701|1.9836|2.4736|2.6535|2.5966|2.792|3.2961|-0.0536|-0.2736|-0.4236|-0.3936|-1.2936|-1.6936|-2.6336|-2.7236|-2.0236|-2.1136|-2.8536|-2.5255|-2.5655|-3.2555|-2.2455|-2.7655|-3.6306|-3.014|-2.2703|-1.9303|-2.5003|-2.5103|-2.9609|-2.4557|-2.5757|-2.7657|-2.7752|-3.0652|0.5582|2.1682|1.6381||2.5081|2.5081|2.6557|2.3352|2.3442|1.8881|1.3381|1.2181|1.3881|1.7981|2.1724|1.8924|1.3124|2.0424|1.8424|2.0096|1.4996|1.2696|0.9396|1.7896|1.9996|2.508|1.948|2.168|1.918|1.988|1.698|2.068|2.448|1.868|1.958|1.348|1.868|2.148|0.748|1.868|2.2289|2.2891|1.6791|2.5291|2.5418|2.1708|2.2608|1.9808|1.2808|1.2808|0.9208|0.6808|1.1808|1.2608|1.2708|0.7908|1.1808|1.3608
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.4782|2.3382|2.0063|2.1203|2.4772|1.9372|1.9872||2.4472|-0.1711|-0.6511|-1.0211|-1.0811|-1.5411|-1.3311|-1.3211|-0.7911|-1.6111|-1.7511|-2.3811|-2.9572|-2.8072|-2.4828|-1.7228|-1.6428|-0.5128|-1.6728|-2.1528|-2.6929|-1.6129|-2.2329|-2.3259|-1.6859|0.0031|0.8931|1.6131|1.7335|1.2035||1.2035|1.2535|0.9135|0.6135|0.8335|0.8735|0.9335|0.9135|1.3635|1.5835|1.1635|1.4835|1.7888|1.7484|1.8284|1.565|1.435|1.705|1.9114|2.0683|2.1043|2.142|1.7621|1.462|1.792|2.4087|1.9687|1.7287|1.9487|2.5243|2.346|2.4127|-0.7557|-0.1257|-0.3857|-1.5257|-2.1718|-1.6518||-1.2318|-0.9889|-0.7118|-1.0718|-1.4918|-1.3618|-1.3318|-0.6518|-0.9218|-1.5618|-1.5218|-1.2518|-0.9418|-1.1518|-1.4118|-1.8018|-2.2018|-2.0718|-1.7418|-1.4118|-2.1551|-2.2227|-1.8579|0.2218||0.8818|0.9068|0.8318|0.6918|0.6918|1.0418|1.1118|1.1118|1.4618|1.4089|1.5098|1.2944|1.6242|1.5619|1.9449||-0.3012|-0.4612|-0.8812|-1.4512|-0.9912|-0.7112|-0.7012|-1.1812|-0.9312|-0.4612|-0.6112|-0.1912|-0.4112|-0.8112|-1.5312|-1.4712|-2.3312|-2.0612|0.0537|0.0137||1.0537|1.1837|0.9737|0.5737|0.6937|0.7937|0.9937|1.1537|1.2108|1.356|1.051|1.211|1.221|1.5766|1.2652|1.428|1.1531|1.3031|0.8131|0.9531|0.4431|1.0231|1.3468|1.1581|1.2817|1.4653|1.1007|1.0207|1.1707|1.4841|-0.2877|-0.4977|-0.6077|-0.4577|-0.3177|-0.6377|-0.6277|-0.7877|-0.9877|-1.4977|-0.9877|-1.0977|-0.6177|-1.0777|-0.8277|-1.2377|-1.5477|-1.3077|-1.4719|-1.4209|-1.1422|-1.5485|-1.1756|-1.4364|0.3801|0.6001|0.5001||0.9301|1.2101|1.0467|0.8967|1.0167|1.1067|0.5167|0.8967|0.7667|0.5967|0.4167|0.0767|0.4067|0.7067|1.0867|1.2467|1.4053|1.6303|1.6348|1.3629|1.4329|1.3046|1.0046|1.5646|1.1546|1.3046|1.5634|-0.0128|-0.1928|-0.3128|-0.5328|-0.9028|-0.6528|-0.8528|-1.6528|-1.3622|-1.1822|-1.2222|-1.1022|-0.5722|-0.7622|-1.4322|-1.1397|-1.381|-0.891|-0.891|-0.741|-1.091|-1.301|-1.001|-0.721|-0.851|-1.341|-1.181
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-5.5108|-4.7575|-5.9875|-3.8475|-3.5975|-3.6575|-3.3176||-0.7975|-1.0875|-0.5475|-1.0175|-3.3176|-1.3675|-2.6975|-2.9775|-5.4175|-4.0175|-3.8975|-2.1575|-1.9375|-4.1675|-5.2075|-6.7112|-6.0816|-4.5307|-5.1807|-5.9707|-5.7948|-4.2248|-4.4048|-2.8348|-4.0548|-5.2548|-4.4948|-3.5948|-5.9948|-6.4637||-7.3625|-6.6033|-6.8953|-6.9054|-6.4832|-6.0935|-6.4906|-6.8944|-3.9244|-3.0044|-3.3044|-3.6244|-4.6444|-5.6244|-6.7244|-4.9169|-3.8869|-6.7069|-6.9671|-4.7157|-6.3257|-5.3357|-6.8486|-6.7901|-5.6502|-6.1002|0.7128|2.0628|3.4628|4.5328|2.1528|0.7628|5.5928|-0.747|-3.747|-3.847|-3.937|-2.027||-2.387|-3.827|-4.837|-5.8089|-5.1621|-3.4421|-5.4621|-4.4138|-4.6738|-4.5631|-5.4557|-4.5319|-3.4746|-3.9546|-3.2846|-2.5446|-2.5946|-5.1746|-3.4546|-3.2246|-2.0446|-3.7346|-4.6046|-5.5746||-5.0136|-2.8336|-4.1036|-3.5536|-4.5036|-5.2465|-4.6744|-5.7977|-5.1214|-6.7748|-3.4576|-3.7476|-4.9776|1.3316|1.9216||1.5616|2.8616|2.1716|2.7416|3.8716|2.1816|2.2916|3.7416|4.1016|1.9016|2.2616|1.4316|4.0416|5.2716|7.3916|6.3723|6.5392|5.7892|4.8005|6.0105||-3.4287|-5.7487|-3.7083|-1.9683|-3.5183|-4.0683|-5.3987|-5.5375|0.3584|1.0084|1.2284|3.9884|4.4515|4.9889|3.6243|2.0943|3.6143|2.9643|4.2143|3.7643|4.7498|3.4798|2.2898|2.5098|0.9398|1.1098|2.0798|4.0898|3.4098|4.2598|-0.3107|-1.7107|-4.1307|-4.3249|-4.3724|-4.09|-4.9|-3.6087|-3.2387|-4.2687|-4.6778|-4.9278|-4.2759|-4.7846|0.9279|4.3579|3.8634|3.9934|2.3692|3.0892|3.7792|4.3092|2.4992|1.5992|2.9192|1.1292|0.1292||1.3792|2.7392|2.0892|2.0292|3.0492|2.6592|1.6492|1.2392|2.4792|3.6492|3.7492|4.1474|-0.9179|-1.4179|-1.3579|-1.7179|-4.0279|-4.4544|-4.9488|0.1349|0.6649|3.1749|3.9449|3.6349|3.5549|2.4049|1.7049|2.5349|2.5249|0.9449|1.3849|2.3849|0.9849|2.8849|4.3449|3.0602|3.3402|1.7202|0.0702|1.1902|1.3802|3.4702|3.788|3.9831||3.9104|3.0404|3.2204|2.5804|2.3404|0.8804|2.3704|2.1404|2.5104
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-2.0719|-1.9421|-2.3521|0.1115|0.3115|0.1615|0.8715||1.9615|2.0925|2.1425|2.2083|1.7992|2.4292|-0.3483|-0.7183|-1.4483|-0.6683|-1.0983|-0.5583|-0.8983|-1.5283|-1.8683|-2.6183|-2.3742|-1.4913|-2.1513|-2.2713|-2.0051|-1.4551|-1.3051|-0.7251|-1.4151|-2.0751|-2.1251|-1.5551|-2.3551|-2.3321||-2.4947|-1.5547|-1.7847|-2.2847|-2.3194|-2.3198|-2.4112|-2.8452|-2.1687|-2.0987|-1.2787|-1.4787|-1.8987|-2.4287|-2.6687|-2.2599|-1.6599|-2.3799|-2.7255|-1.9059|-2.2259|-2.0159|-2.5616|-2.5406|-1.999|-2.1485|-2.2398|0.5757|1.3057|1.7857|0.6757|0.1957|1.8957|1.9519|-1.1214|-1.0914|-1.3514|-0.7714||-0.7614|-1.1214|-1.7114|-1.9489|-1.6189|-0.8489|-1.9889|-1.4178|-1.5678|-1.5561|-1.7279|-1.4988|-1.0421|-1.2721|-1.0121|-1.0121|-1.2721|-1.7421|-0.9421|-0.7921|-0.6921|-1.3421|-1.5821|-1.8521||-1.452|-0.672|-1.032|-1.052|-1.322|-1.5017|-1.4446|-1.7014|-1.3198|-1.7398|0.3725|0.5025|0.1225|0.7125|0.7325||0.6925|0.9325|0.8225|1.2825|1.3825|1.5644|1.3809|1.5509|1.7509|1.2407|1.1607|0.8707|1.2407|1.6807|2.2607|1.6527|1.9027|1.7727|1.4192|1.6792||-1.2802|-1.6585|-1.6728|-0.8514|-1.1614|-1.2314|-1.6414|-1.7192|-1.5434|-1.7834|0.3219|1.3119|1.1017|1.6017|1.5313|-0.5517|-0.1917|-0.4717|-0.3817|-0.4317|-0.1317|-0.7717|-0.9117|-1.0517|-1.3417|-1.3491|-1.4298|-1.0237|-0.8637|-0.2937|-0.5637|-0.7837|-1.3037|-1.2953|-1.3892|-1.2097|-1.2397|-0.8797|-0.7397|-1.1297|-1.2697|-1.3897|-1.3913|-1.4031|-1.5983|-0.5383|-0.6483|-0.5783|-1.1683|-0.8388|-0.4688|-0.2688|-0.7088|-0.8488|-0.4788|-0.8088|-1.1288||-0.8264|-0.5464|-0.6864|-0.6564|-0.4364|-0.6664|-1.0464|-1.1865|-0.7265|-0.4065|-0.4365|-0.3265|-0.5865|-0.5265|-0.4665|-0.7265|-1.3965|-1.4764|-1.6064|-1.7677|0.067|0.757|1.187|1.217|1.3899|0.9499|0.6199|0.9799|0.8799|0.3799|0.4599|0.6399|0.3699|1.0499|1.3004|1.1106|1.1306|0.6406|0.1406|0.5006|0.5606|1.1506|1.1707|1.3405||-0.278|-0.698|-0.538|-0.718|-0.778|-1.138|-0.898|-0.878|-0.648
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.8116|-0.6016|-0.5916|-0.5116|-0.2516|-0.5316|-0.2216||-0.0816|-0.1616|-0.1016|-0.0316|-0.2416|-0.3416|-0.3216|-0.5516|-0.6216|-0.6516|-0.7216|-0.6823|-0.8023|-0.7923|-0.8323|-0.8117|-0.7669|-0.3869|-0.7069|-0.7769|-0.725|-0.8151|-0.7745|-0.6061|-0.5946|-0.729|-0.7259|-0.5259|-0.6959|-0.7346||-0.7345|-0.6445|-0.6545|-0.8945|-0.7378|-0.7854|-0.8122|-0.8247|-0.5647|-0.6347|-0.5047|-0.4847|-0.6747|-0.7147|-0.8269|-0.8012|-0.6812|-0.7112|-0.7412|-0.4212|-0.3912|-0.5112|-0.7612|-0.7794|-0.8245|-0.7054|-0.5354|-0.6254|-0.6143|-0.5364|-0.5277|-0.5718|-0.3457|-0.3357|-0.3457|-0.5357|-0.4193|-0.3193||-0.2493|-0.2793|-0.3293|-0.4393|-0.5069|-0.4947|-0.5763|-0.3163|-0.4763|-0.4562|-0.3962|-0.2962|-0.2262|-0.3262|-0.3962|-0.5062|-0.471|-0.7016|-0.4162|-0.3462|-0.2762|-0.3962|-0.3362|-0.4662||-0.1662|-0.0262|-0.1062|-0.3362|-0.3862|-0.4489|-0.5189|-0.5317|-0.4117|-0.5898|0.2725|0.1425|0.1625|0.1525|0.2625||0.2425|0.2725|0.2125|0.2825|0.3425|0.4625|0.3557|0.3157|0.3957|0.4768|0.4368|0.4881|0.4786|0.4386|0.4186|0.4386|0.4886|0.4806|-0.0932|-0.0332||-0.3832|-0.4196|-0.5241|-0.3101|-0.2701|-0.3501|-0.4706|-0.5301|-0.3641|-0.4701|-0.5834|0.3666|0.3075|0.3275|-0.1522|-0.1922|-0.2022|-0.2622|-0.1822|-0.0022|-0.0522|-0.1622|-0.1722|-0.1022|-0.2522|-0.1122|-0.1722|-0.1922|-0.1722|-0.0522|-0.1522|-0.3522|-0.4725|-0.4179|-0.3891|-0.3591|-0.3729|-0.2951|-0.2851|-0.3551|-0.5173|-0.3631|-0.3396|-0.379|-0.4161|-0.3447|-0.3547|-0.3047|-0.4013|-0.3592|-0.2994|-0.2894|-0.2594|-0.3194|-0.2194|-0.3394|-0.3194||-0.1394|-0.1594|-0.1794|-0.2994|-0.2494|-0.1694|-0.3094|-0.2733|-0.2433|-0.2033|-0.3433|-0.3999|-0.3258|-0.3458|-0.3058|-0.2158|-0.3258|-0.2781|-0.3981|0.0357|0.0357|0.2857|0.3057|0.333|0.2519|0.2919|0.3419|-0.0147|-0.0547|-0.1747|-0.1847|-0.1547|-0.2047|-0.1647|-0.1847|-0.1947|-0.2447|-0.1547|-0.3847|-0.2147|-0.2047|-0.1947|-0.2847|-0.3547|-0.3047|-0.3047|-0.4147|-0.4396|-0.3996|-0.4092|-0.4292|-0.3992|-0.4292|-0.3792
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-1.0947|-0.9058|-1.2642|-0.928|0.2202|0.0302|0.3602||0.7202|0.7141|0.7441|0.7841|-0.242|-0.462|-0.322|-0.882|-0.702|-0.772|-0.932|-0.9287|-0.8487|-1.0687|-1.0887|-1.3129|-1.275|-0.615|-1.025|-1.045|-1.0644|-0.9244|-1.0144|-0.9988|-1.0408|-1.0993|-0.8774|-0.5374|-1.0674|-1.0863||-1.0942|-0.9255|-1.1255|-1.0466|-0.9496|-1.069|-0.9966|-1.2177|-0.7219|-0.6219|-0.4719|-0.4819|-0.7319|-0.9619|-1.1105|-1.005|-0.8676|-0.9676|-1.0422|-0.6322|-0.5822|-0.7322|-0.9922|-1.2022|-1.1069|-1.1177|-0.7832|-1.0632|-1.0958|-0.6689|-0.6689|-0.5289|-0.0489|-0.3989|-0.589|-0.7289|-0.8705|-0.7137||-0.6637|-0.6037|-0.5937|-0.8037|-1.0137|-0.7738|-0.9997|-0.6097|-0.7697|-0.6557|-0.5657|-0.3557|-0.3157|-0.4257|-0.6157|-0.8157|-0.8647|-1.0374|-0.7508|-0.8372|-0.7661|-0.9961|-0.8912|-1.1412||0.3539|0.7239|-0.111|-0.541|-0.711|-0.733|-0.963|-0.9571|-0.8971|-1.0082|0.2947|0.1147|0.1747|0.2447|0.2547||0.3547|0.4447|0.2747|0.4747|0.5347|0.7747|0.8747|0.7247|0.8947|0.9847|0.9547|0.9747|0.8347|0.8047|0.9247|0.8047|0.8847|1.0103|-0.0726|-0.0826||-0.7326|-0.8785|-0.8922|-0.5621|-0.4721|-0.7021|-0.9085|-1.0105|-0.7578|-0.8627|-1.2197|0.7241|0.6312|0.6612|0.4112|0.4112|0.2612|0.2312|0.1212|0.5712|-0.0926|-0.3126|-0.2926|-0.2226|-0.4026|-0.1926|-0.3026|-0.3426|-0.2126|-0.0626|-0.3326|-0.6526|-0.7451|-0.6628|-0.7032|-0.6832|-0.6633|-0.4433|-0.4933|-0.6433|-0.8899|-0.7009|-0.6105|-0.6603|-0.7048|-0.6265|-0.6165|-0.5765|-0.71|-0.6439|-0.4436|-0.4336|-0.4936|-0.5136|-0.3236|-0.5736|-0.5736||-0.2036|-0.1536|-0.3336|-0.4636|-0.2336|-0.3236|-0.6136|-0.5084|-0.3484|-0.4084|-0.5684|-0.6871|-0.5842|-0.5842|-0.3342|-0.2242|-0.5942|-0.5526|-0.6526|-0.7313|0.043|0.503|0.513|0.593|0.5772|0.6105|0.6905|0.7279|0.6179|-0.1024|-0.3124|-0.2224|-0.3224|-0.3424|-0.3024|-0.3824|-0.3324|-0.3224|-0.6924|-0.3424|-0.3024|-0.3224|-0.5324|-0.5424||-0.5024|-0.7724|-0.7606|-0.7145|-0.6766|-0.6366|-0.4966|-0.7566|-0.5666
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-2.957|0.7374|0.2074|1.4074|2.0274|1.1474|1.6474||2.1174|2.4965|-0.232|-1.032|-1.812|-1.872|-2.452|-2.932|-2.7727|-3.2243|-2.7443|-2.5943|-2.6543|-3.0443|-3.4843|-3.6842|-2.4969|-1.1169|-2.6669|-3.0469|-3.3266|-2.3252|-2.7714|-2.5214|-1.8814|-2.9614|-2.7855|-1.9912|-2.6312|-2.831||-3.1645|-2.6208|-2.8608|-3.2108|-3.1364|-2.7328|-2.4528|-2.1628|-0.5828|-0.9627|-0.9327|-0.8328|-0.9028|-1.8528|-2.7827|-2.5628|-2.9428|-3.0228|-2.8528|-1.1427|-0.7428|-1.3627|-3.3128|-3.8828|-3.6827|-2.9428|-3.0828|-4.0027|-4.8227|-5.1811|-4.5103|-4.0903|-3.8803|-2.0003|-1.0303|-2.2203|-3.3375|-2.5872||-1.9411|-1.9811|-1.5011|-1.8011|-2.1911|-2.5906|-2.6174|-1.4803|-1.8503|-1.85|-1.73|-1.23|-0.32|-0.8|-0.7|-0.67|-1|-1.59|-1.04|-1.2|-0.49|-1.05|-1.42|-2.12||-2.0539|-1.7755|-1.5337|-1.3137|-1.5337|-1.6099|-1.6305|-2.305|0.1766|0.2366|1.3166|1.4516|0.9466|1.0566|1.1566||0.7566|0.5966|0.4766|0.1566|0.7366|0.9266|1.1866|1.5366|1.8166|1.5546|1.5729|1.7512|1.9822|1.8402|-0.0537|-0.1937|-0.8337|-1.2237|-1.2037|-2.1237||-1.5469|-1.9027|-2.1291|-1.1437|-1.1137|-1.3937|-1.8064|-1.8289|-1.617|-1.897|-2.3155|1.445|1.3395|1.6708|0.8408|0.0508|0.2208|0.0808|0.7408|1.1108|1.3208|-0.2967|-0.5267|-0.6067|-1.0367|-0.5667|-0.6267|-0.5467|-0.1867|-0.0567|-0.5267|-1.2167|-1.5667|-1.51|-1.24|-1.36|-1.41|-1.7439|-1.4179|-1.4695|-1.4495|-1.5495|-1.37|-1.4995|-1.7078|-1.0102|-1.0802|-1.2902|0.129|0.499|0.879|0.899|0.679|0.529|0.889|0.699|0.499||0.809|1.179|0.869|1.019|1.3036|1.4135|-0.5069|-0.3269|-0.2469|-0.3169|-0.7369|-0.5769|-0.6869|-0.5969|-0.4969|-0.5169|-1.0469|-1.1977|-1.283|-1.4239|-1.1713|-0.5713|-0.5013|-0.5513|-0.6013|-0.4013|-0.7013|-0.8013|-1.0813|-0.7813|-0.4713|-0.4813|-0.7313|-0.3013|-0.6113|-0.6313|-0.4813|-0.8313|-1.3113|-0.9113|-0.9813|-0.9513|-0.7213|-0.8813||-1.0113|-1.1413|-0.6713|-0.8213|-0.7913|-1.0013|-0.8113|-0.8513|-0.9813
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-2.3743|0.5051|0.3251|0.9151|1.5051|1.1751|1.7751||2.4651|2.704|2.6506|-0.9324|-1.3924|-1.6924|-1.6424|-2.1524|-2.0876|-2.211|-2.1737|-2.2636|-2.6681|-2.2081|-2.6481|-2.4298|-1.9898|-0.5798|-1.3798|-1.7898|-2.2778|-1.5906|-2.0462|-1.7043|-1.2343|-1.9043|-1.9948|-1.4448|-1.6948|-1.6248||-1.4948|-0.9548|-1.4348|-2.0448|-2.1408|0.118|0.248|0.888|1.958|1.338|1.678|1.9884|2.3443|1.7287|1.2187|1.8087|1.6387|1.8987|1.4787|2.4287|-0.2212|-0.7812|-1.9112|-2.5112|-2.3177|-2.0747|-1.5428|-2.2228|-2.2386|-1.7004|-1.1604|-0.9104|-1.1104|-0.5704|-0.6304|-1.1004|-1.6904|-1.5785||-1.3885|-1.5085|-1.1585|-1.6185|-1.7585|-1.9395|-2.1122|-1.2109|-1.6509|-1.5609|-1.5009|-1.8276|-1.0676|-1.1976|-1.2276|-1.2476|-1.7845|-1.4505|-1.1605|-0.9105|-1.1022|-1.2132|-1.0532|-0.9732||-0.5532|-0.4732|-0.1632|-0.3032|-0.7032|-1.0002|-1.0016|-1.2718|0.4734|0.6934|0.7334|0.7554|0.7954|0.9354|0.9754||1.0776|1.1379|1.011|0.551|0.701|0.781|1.141|0.811|0.961|0.961|0.761|1.151|1.171|-0.0354|-0.4154|-0.4154|-1.0454|-0.7754|-0.4154|-0.9454||-0.6343|-0.8503|-0.9465|-0.7677|-0.7564|-0.7479|0.0461|0.0061|0.1061|0.0761|0.2261|0.7161|0.6461|0.8374|-0.2167|-0.4467|-0.6167|-0.8267|-0.5079|-0.2779|-0.4979|-0.4279|-0.4479|-0.5979|-0.3879|-0.1679|-0.1979|-0.2579|-0.2179|-0.0679|-0.5579|-0.7879|-0.9479|-0.8876|-0.6276|-0.6376|-0.7935|-0.8711|-0.619|-0.7165|-0.6165|-0.7765|0.2838|0.3638|0.4938|0.4538|0.2938|0.1438|0.4538|0.5638|0.5938|0.5231|0.5926|0.3726|0.5026|0.4226|0.3226||0.5526|0.5426|0.4326|0.6326|0.6384|0.7182|0.5836|0.6336|-0.0071|-0.1271|-0.3971|-0.6071|-0.5971|-0.3971|-0.1971|-0.2271|-0.4171|-0.5671|-0.7279|-0.7143|-0.6355|-0.5355|-0.7355|0.1488|0.0488|0.5488|0.6886|0.5306|0.4606|0.5806|0.7106|-0.0976|-0.1476|-0.3576|-0.7976|0.0311|0.1511|0.2111|0.0711|0.3311|0.3611|0.2111|0.4011|0.3711|0.4211|0.4954|0.3554|0.4754|0.5116|0.4845|0.5361|0.5813|0.4314|0.5893
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-1.6953|-1.4555|-1.8455|0.099|0.269|0.139|0.749||1.409|1.4728|1.6653|-0.103|-0.893|-0.553|-0.8631|-1.1231|-1.533|-0.9731|-1.203|-0.7631|-0.953|-1.3331|-1.643|-2.143|-1.8808|-0.8608|-1.5208|-1.7508|-1.7748|-1.1662|-1.1262|-0.7062|-1.0262|-1.7162|-1.8436|-1.3045|-1.8945|-1.8433||-2.0932|-1.2764|-1.4864|-1.8164|-1.8504|-1.8105|-1.7883|-2.207|-1.2147|-1.3047|-0.9547|-0.9047|-1.1947|-1.6947|-1.9863|-1.4617|-1.2217|-1.6617|-1.9835|-0.9563|-1.1963|-1.3763|-1.6443|-1.8843|-1.5231|-1.6184|-1.526|-1.5039|-1.713|-1.073|-1.513|-2.0333|1.2782|-0.3187|-1.1087|-1.2187|-1.4187|-0.9758||-0.8558|-1.0858|-1.3158|-1.5637|-1.631|-0.991|-1.711|-1.2181|-1.2881|-1.1568|-1.3342|-1.1514|-0.9376|-1.0576|-0.9899|-0.9799|-1.1391|-1.5091|-0.8791|-0.7691|-0.6391|-1.0791|-1.1391|-1.3791||-1.183|-0.553|-0.753|-0.753|-0.963|-1.1055|-0.965|-1.2467|-0.9208|-1.2508|0.4785|0.5185|0.2685|0.6085|0.6585||0.5985|0.7385|0.6385|0.7285|0.8985|0.7585|0.7185|0.8085|1.0285|0.6285|0.5985|0.5885|0.8885|1.0685|1.4685|1.0085|1.0285|1.1685|-0.0741|-0.1341||-0.9441|-1.2713|-1.1324|-0.5824|-0.8024|-0.9024|-1.1977|-1.318|-1.1966|-1.2068|0.1143|0.8943|0.9165|1.1265|0.9261|0.5461|0.7761|0.5461|0.7961|0.8261|0.9545|-0.3768|-0.5868|-0.6968|-0.9168|0.1286|0.2086|0.5386|0.6186|0.8986|-0.1897|-0.4497|-0.8697|-0.9274|-0.8783|-0.7714|-0.9449|-0.7249|-0.6449|-0.8149|-0.8927|-0.9727|-0.8458|-0.8325|-0.7231|-0.1531|-0.1931|-0.2431|-0.4631|-0.3631|-0.1631|-0.0531|-0.3131|-0.4631|-0.2331|-0.6031|-0.7931||-0.5567|-0.3567|-0.4767|-0.3467|-0.1767|-0.3067|-0.6267|-0.6367|-0.4167|-0.2467|-0.2467|-0.2567|-0.4567|-0.4667|-0.3767|-0.4367|-0.8567|-0.9386|-1.0551|-1.1667|-1.0686|0.5128|0.7728|0.7828|0.8534|0.7734|0.6134|0.8034|0.6934|0.4234|0.5234|0.6034|0.3334|0.7134|0.8449|0.6022|0.7022|0.4522|0.0622|0.3122|0.3822|0.7622|0.8297|0.8418|0.762|0.8496|0.5996|0.8196|1.0107|0.9865|0.6565|0.8865|0.8465|0.9065
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.3549|-0.3715|-0.3967|0.0091|0.0391|0.0191|0.2391||0.3691|0.3605|0.3938|0.447|-0.0477|-0.0077|-0.0677|-0.1877|-0.2277|-0.0477|-0.0977|-0.0677|-0.1877|-0.1977|-0.1477|-0.3577|-0.3477|-0.2077|-0.4277|-0.4098|-0.3598|-0.1998|-0.1398|-0.0998|-0.2498|-0.3798|-0.3956|-0.359|-0.4533|-0.2711||-0.2711|-0.1211|-0.1611|-0.3711|-0.4215|-0.3217|-0.3817|-0.4417|-0.3597|-0.4147|-0.3322|-0.3322|-0.3922|-0.4366|-0.449|-0.3472|-0.3222|-0.3922|-0.5003|-0.3542|-0.3824|-0.3749|-0.3984|-0.4284|-0.3271|-0.344|-0.3523|-0.4075|0.0033|0.1133|0.0233|0.0233|0.3033|-0.1174|-0.2674|-0.2674|-0.3374|-0.2874||-0.2074|-0.2174|-0.2674|-0.3774|-0.4127|-0.2327|-0.4927|-0.2741|-0.2923|-0.2465|-0.2789|-0.2393|-0.2126|-0.2326|-0.2278|-0.2339|-0.2639|-0.2848|-0.1348|-0.0948|-0.1448|-0.2148|-0.2163|-0.2563||-0.2503|-0.16|-0.2|-0.17|-0.2289|-0.2155|-0.2244|-0.2488|-0.1528|-0.2028|-0.155|-0.145|-0.195|-0.2001|-0.2001||-0.214|-0.2333|-0.2321|-0.1821|-0.2021|-0.1621|-0.2121|-0.2507|-0.2007|-0.2507|-0.2907|-0.2607|-0.328|-0.315|0.0523|0.0023|0.1123|0.1523|0.2223|-0.037||-0.207|-0.2344|-0.246|-0.183|-0.163|-0.153|-0.183|-0.1974|-0.1874|-0.2574|0.019|0.189|0.139|0.239|-0.008|-0.088|-0.068|-0.158|-0.108|-0.118|-0.128|-0.108|-0.088|-0.128|-0.162|-0.0911|-0.1211|-0.1511|-0.1456|-0.1074|-0.1099|-0.0949|-0.135|-0.1138|-0.0932|-0.0704|-0.0605|-0.0505|-0.0104|-0.0404|-0.0605|-0.0905|-0.1038|-0.1176|-0.1101|-0.0942|-0.0442|-0.0642|-0.0842|-0.0661|-0.0361|-0.0361|-0.0461|-0.0661|-0.0361|-0.0561|-0.0761||-0.0461|-0.0461|-0.0461|-0.0261|-0.0161|-0.0361|-0.0961|-0.0961|-0.0962|-0.0847|-0.0849|-0.0849|-0.0849|-0.0849|-0.0648|-0.0849|-0.0999|-0.0948|-0.1348|-0.1393|-0.1153|0.0201|0.0601|0.0901|0.0984|0.0988|0.0997|0.0997|0.0897|0.0857|0.1057|0.0957|0.0857|0.1157|-0.0318|-0.0718|-0.0618|-0.0718|-0.1318|0.0583|0.0783|0.1083|-0.0039|-0.0139||-0.0439|-0.0839|-0.0539|-0.0739|-0.0639|-0.0939|-0.0839|-0.0939|-0.0339
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-2.4229|-2.1394|-2.4194|-1.6494|-2.3294|-2.9204|-1.7714||-0.9214|-1.3014|-1.7914|-1.8914|-2.5314|-2.1114|-2.1614|-1.7414|-2.5614|-1.9614|-2.0014|-2.6114|-2.1014|-3.5214|-3.2632|-3.3819|-3.5448|-2.2848|-3.2148|-3.6448|-1.9423|-0.9323|-1.6223|-1.4223|-1.6823|-1.5923|-1.1123|-1.5923|-2.4823|-2.3553||-2.3153|-2.6269|-2.3969|-2.3869|-2.4776|-2.9246|-2.9309|-3.3405|-3.0461|-3.1076|-2.807|-2.407|-3.017|-3.2136|-3.1546|-2.6371|-1.8571|-3.4271|-2.9052|-1.7852|-1.3952|-3.1052|-3.3323|0.661|2.081|1.181|1.461|2.741|2.5954|2.1373|1.4889|1.6389|2.4689|2.9655|-0.2702|-0.1602|-0.6702|-0.7602||-1.1402|-1.5502|-1.8302|-2.0702|-1.5602|-1.2302|-2.3302|-1.6608|-1.9008|-1.8407|-2.1555|-2.1189|-1.6853|-1.8253|-0.5653|-0.9053|-1.3453|-1.8553|-1.0553|-0.8353|-1.1253|-1.9053|-2.0553|-2.092||-2.0947|-1.5247|-1.5547|-0.7347|-1.6147|-1.9014|-1.8513|-2.4575|-1.5846|-1.0946|-0.3546|-0.1946|-0.8646|-0.9746|-0.8946||-1.3246|-1.0346|-1.4446|-1.7745|-1.8567|-1.8667|-1.55|-1.7361|-1.8544|-1.9844|-1.9952|-1.4652|-1.2452|-1.4552|-0.8652|-1.1352|-1.5152|-0.9252|-1.0452|-0.7452||-1.3852|-1.7852|0.1771|1.2271|1.4671|1.3871|1.1271|1.3171|1.2971|1.3171|1.3371|1.7371|1.6545|-0.3952|-0.8452|-1.6952|-1.5152|-2.0252|0.0757|0.4057|1.5357|1.4724|1.2594|1.0606|0.8006|0.5106|0.2806|0.5906|0.8606|1.0706|-0.1258|-0.7058|-0.9458|-0.8658|-0.8958|-0.8771|-0.8071|-0.9371|-0.9271|-1.0471|-1.1742|-1.2442|-1.166|-1.226|-1.2889|-1.0167|-0.8867|-0.7967|-0.9167|-0.5467|-0.3367|-0.4067|-0.4767|-0.4767|-0.1167|-0.7967|-1.3167||-1.2939|-1.2147|-1.2647|0.7397|1.1197|1.6193|-0.9368|-1.0192|-1.0178|-1.0178|-1.3251|-0.9655|-1.0155|-1.0958|-0.7458|-0.8758|-1.2058|-1.1058|-1.3158|-1.5404|-1.3115|-1.4134|0.3785|0.6285|0.5085|1.2385|1.1589|1.6734|1.2334|1.4049|1.4133|0.8928|0.5328|0.8628|0.8828|1.0192|1.2842|1.133|0.9483|1.2534|0.9134|0.8934|1.0634|1.239|-0.3277|-0.3277|-0.8677|-0.1578|-0.3277|-0.3977|-0.5877|-0.7177|-0.4777|-0.5077
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-1.6435|-1.587|-1.9563|-1.9023|-1.533|-1.863|-1.0501||-0.4401|-0.7201|-0.7801|-0.8801|-0.7801|-0.9401|-1.0001|-1.3401|-0.8001|-0.9201|-1.3301|-1.5201|-1.6701|-2.0101|-1.9901|-2.2539|-2.2213|-1.0813|-1.6413|-1.9113|-1.5433|-1.4433|-1.5681|-1.7824|-1.6643|-1.6937|-1.631|-1.216|-1.751|-1.6233||-1.7469|-1.3624|-1.5524|-1.6224|-1.5744|-1.7147|0.1564|0.6164|0.9864|0.7164|1.3064|1.2364|1.1064|1.0164|0.9464|1.0464|0.9864|0.5964|0.3364|0.7564|0.7364|0.4864|0.2764|0.1464|0.4664|0.3964|1.1764|1.4364|1.5164|1.8024|1.8445|1.6045|1.8839|-0.0689|-0.4489|-0.5989|-0.7689|-0.5589||-0.4789|-0.7589|-1.0789|-1.2689|-1.529|-1.3828|-1.5321|-1.1921|-1.4121|-1.3573|-1.4565|-1.1871|-0.7171|-0.8671|-0.7271|-1.0971|-1.3196|-1.2596|-0.7196|-0.6096|-0.7096|-0.8196|-0.8196|-1.0196||-0.3496|-0.0296|-0.0096|-0.6496|-1.0296|-1.1567|-1.2816|-1.0516|-0.8616|-1.0016|-0.5916|-0.6053|-0.6916|-0.2816|-0.1516||-0.1616|-0.4916|-0.8016|-0.9316|-1.4116|-0.9468|-1.0368|-1.447|-0.8189|-1.0189|-0.7489|-0.7889|-0.8689|-1.1089|-1.1189|-1.0789|-1.1489|-0.5889|-0.9689|-0.6889||-0.9789|-1.1355|-1.1644|-1.0471|-0.9401|-1.0619|-1.2593|0.2387|0.3087|0.0387|0.0187|1.0687|-0.0423|-0.1222|-0.7423|-0.7822|-0.9523|-0.9523|-1.263|0.7861|0.9451|0.9546|0.9862|0.9936|0.8699|1.1599|0.9972|1.0619|1.1319|1.2019|-0.3143|-0.6043|-1.2543|-1.3442|-1.1153|-1.0553|-0.8473|-0.8753|-0.9753|-1.2953|-1.5698|-1.4431|-0.7799|-0.9299|-1.0821|-1.0008|-1.0108|-1.2104|0.0977|0.4477|0.9277|0.8077|0.8677|0.8159|1.0059|0.7959|0.7459||1.0058|0.9159|0.7959|0.8959|1.1659|-0.1509|-0.5009|-0.3809|-0.3009|-0.5209|-1.0109|-1.3547|0.0152|0.0952|0.3952|0.5852|0.2452|0.3052|0.2752|0.3052|0.2652|0.8152|0.8752|0.7352|0.6952|0.5452|1.0152|1.1208|-0.0692|-0.1392|-0.3092|-0.4692|-0.5792|-0.7392|-0.7392|-0.6092|-0.8292|-0.5192|-1.0792|-0.7892|-0.8592|-0.9686|-1.0438|-1.0438|-0.9638|-0.9638|-1.4138|-1.0733|-0.9533|-0.7633|-0.9533|-0.6833|-0.9333|-1.1433
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.7218|0.1444|0.0344|0.1444|0.2846|0.1144|0.4044||0.6344|0.6152|0.6264|0.7364|-0.1712|-0.4534|-0.3462|-0.7362|-0.4462|-0.6762|-0.7462|-0.9114|-0.6721|-0.7421|-0.7821|-0.9297|-0.7416|-0.3922|-0.7697|-0.6797|-0.722|-0.712|-0.8284|-0.6243|-0.6837|-0.7013|-0.698|-0.418|-0.658|-0.7189||-0.7093|-0.5663|-0.75|-0.7201|-0.5923|-0.7064|-0.6503|-0.8769|-0.5625|-0.4426|-0.3793|-0.2826|-0.4176|-0.6716|-0.7679|-0.6583|-0.639|-0.6547|-0.5547|-0.3647|-0.4197|-0.5566|-0.8258|-0.8981|-0.92|-0.6978|-0.4039|-0.8028|-0.9409|-0.6631|-0.6231|-0.4479|-0.2279|-0.2379|-0.3329|-0.4979|-0.5344|-0.5575||-0.3475|-0.3177|-0.3131|-0.4575|-0.5775|-0.5832|-0.5866|-0.3639|-0.5139|-0.4854|-0.5196|-0.2496|-0.2297|-0.3596|-0.4396|-0.5696|-0.609|-0.6807|-0.5077|-0.5417|-0.4648|-0.6214|-0.5571|-0.7239||-0.308|-0.078|-0.108|-0.438|-0.498|-0.3711|-0.5411|-0.4611|-0.5211|-0.4711|-0.1411|-0.302|-0.2111|-0.2811|-0.2411||-0.2111|-0.1411|-0.3011|-0.2411|-0.3261|-0.0711|-0.2711|-0.3011|-0.1711|-0.1111|-0.2011|-0.0811|-0.2111|-0.2111|-0.1411|-0.2211|-0.2411|-0.2511|-0.4811|-0.423||-0.6561|-0.6823|-0.6925|-0.4981|-0.3581|-0.5793|-0.7023|-0.807|-0.5907|-0.7683|0.055|0.555|0.482|0.482|0.282|0.372|0.302|0.212|0.2012|0.552|-0.1303|-0.1803|-0.1903|-0.0903|-0.2503|-0.0403|-0.1603|-0.2203|-0.1603|-0.1103|-0.2803|-0.5003|-0.5408|-0.4542|-0.4492|-0.4592|-0.4719|-0.3982|-0.4582|-0.5846|-0.639|-0.4217|-0.3863|-0.3876|-0.4112|-0.4825|-0.4183|-0.3992|-0.4597|-0.4491|-0.2774|-0.3074|-0.2674|-0.2674|-0.2374|-0.3337|-0.2974||-0.0774|-0.0574|-0.1774|-0.2674|-0.1874|-0.2474|-0.4074|-0.2774|-0.2574|-0.2574|-0.3774|-0.4644|-0.4355|-0.5022|-0.2872|-0.2372|-0.4772|-0.4597|-0.4797|-0.4641|-0.4341|-0.1141|-0.0741|-0.0241|-0.0341|-0.1141|-0.0341|-0.1741|-0.2441|-0.3841|-0.5241|-0.5141|-0.4641|-0.5698|-0.4598|-0.4498|-0.4398|-0.3798|-0.5998|-0.3298|-0.2798|-0.4098|-0.4898|-0.5098|-0.4098|-0.4098|-0.6098|-0.6204|-0.5666|-0.5493|-0.6293|-0.5093|-0.6893|-0.5393
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-3.2615|-2.82|-3.42|0.7204|1.0804|1.0304|1.9704||2.8204|2.6827|3.2365|-0.9297|-2.3997|-1.9997|-2.5497|-2.8497|-3.288|-2.8746|-3.0246|-2.4346|-2.4846|-3.0046|-3.4746|-4.1732|-3.2232|-1.4832|-2.5832|-3.3032|-3.6646|-2.7487|-3.0887|-1.9887|-1.9287|-3.1887|-3.6808|-2.4608|-3.6408|-3.7981||-4.0951|-3.0151|-3.6151|-3.6951|-3.5014|-3.5949|-3.4269|-2.9193|-0.7893|-1.2093|-1.3593|-1.0793|-1.3593|-2.3693|-3.0293|-2.0793|-2.1293|-2.4693|-2.1793|-0.4893|-0.7293|-1.9093|-2.9293|-3.8593|-3.1542|-3.4458|-2.9224|-3.1324|-3.1771|-1.6771|-1.7971|-2.2471|-0.3471|-0.5171|-1.8371|-2.3371|-3.1367|-2.3009||-2.1409|-2.4409|-2.5309|-3.1588|-3.102|-2.2655|-3.2864|-2.3012|-2.7212|-2.4283|-2.6961|-2.4446|-1.9497|-1.9597|-1.9297|-1.9897|-2.48|-2.985|-2.3415|-1.9815|-1.5815|-2.4215|-2.442|-2.642||-2.3955|-1.2455|-1.6555|-1.5655|-1.9555|-2.3328|-2.1517|-2.6946|-1.9246|-2.5785|1.1379|1.3379|0.8079|1.5379|1.7079||1.3179|1.5179|1.3079|1.0479|1.6279|1.3179|1.5779|1.4079|2.0079|1.4079|1.2579|1.3679|2.2579|2.1979|2.9621|-0.3289|-0.6389|-0.4189|-0.7089|-0.7989||-1.8689|-2.5915|-2.1792|-1.0192|-1.5192|-1.8192|-2.4263|-2.6348|-2.2151|-2.3562|0.2531|1.6331|1.8501|2.1601|1.8704|1.1704|1.5104|1.0004|1.5004|1.5704|1.7704|-0.5846|-1.1546|-1.2146|-1.7446|0.2762|0.5962|1.3262|1.4362|1.9162|-0.3257|-0.9958|-1.8358|-1.9953|-1.9431|-1.6868|-2.0507|-1.5007|-1.2807|-1.9907|-2.1705|-2.1405|0.3738|0.4438|0.7338|1.6738|1.4275|1.4375|1.0175|1.3175|1.5075|1.6675|-0.229|-0.559|-0.169|-1.049|-1.479||-0.839|-0.349|-0.589|-0.529|-0.219|-0.449|-1.199|-1.159|-0.809|-0.499|-0.599|-0.689|-0.999|-0.909|-0.669|-0.749|-1.649|-1.839|-2.0783|-2.2514|-2.1016|1.0201|1.5801|1.5501|1.5823|1.5154|1.4926|1.8826|1.6426|1.0626|1.3626|1.4226|0.8626|1.3426|1.6035|1.1083|1.2983|1.0083|0.3883|0.8883|0.9583|1.5283|1.6231|1.624|1.44|1.5294|1.1494|1.5194|1.8899|1.7518|1.1818|1.5318|1.2718|1.4818
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.5091|-0.4491|-0.5791|-0.2091|-0.0591|-0.3891|-0.1991||-0.2291|-0.1491|-0.1491|-0.5291|-0.6591|-0.7491|-0.8391|-0.8591|-0.849|-0.9484|-0.9984|-0.8484|-0.9884|-1.0635|-1.0929|-0.9928|-1.03|-0.43|-0.75|-0.88|-0.9745|-0.8252|-0.7229|-0.7929|-0.4829|-0.7629|-0.8512|-0.6312|-0.7912|-0.8701||0.0483|0.2483|0.1683|0.1359|0.3883|0.6583|0.8583|0.7883|0.9483|0.879|0.924|1.0256|1.169|-0.0758|-0.2758|-0.0158|-0.2058|-0.2658|-0.4958|-0.0158|-0.21|-0.4158|-1.0709|-1.2726|-1.3562|-1.1102|-1.3585|-1.4098|-1.3422|-1.3961|-1.5505|-1.3617|-1.3752|-1.3893|-0.0693|-0.7393|-0.7263|-0.6575||-0.4972|-0.5194|-0.5049|-0.5449|-0.5549|-0.6108|-0.6575|-0.4177|-0.4627|-0.4927|-0.4779|-0.5027|-0.3946|-0.5146|-0.5083|-0.497|-0.557|-0.617|-0.477|-0.507|-0.337|-0.417|-0.497|-0.6023||-0.565|-0.4522|-0.4994|-0.4294|-0.4494|-0.4872|-0.463|-0.7458|-0.398|-0.468|-0.248|-0.228|-0.398|-0.258|-0.348||-0.348|-0.488|-0.558|-0.458|-0.4826|-0.4126|-0.2826|-0.2626|-0.2026|-0.3026|-0.2926|-0.3826|-0.3826|-0.3226|-0.3326|-0.3826|-0.4726|-0.5058|-0.3958|-0.4958||-0.4748|-0.5476|-0.5309|-0.3409|-0.3009|-0.3809|-0.3609|-0.3809|-0.4309|-0.4059|-0.6109|-0.3086|-0.2586|-0.2386|-0.1886|-0.4086|-0.2986|-0.3986|-0.1761|-0.2161|-0.0861|-0.2361|-0.3061|-0.3361|-0.2961|-0.1661|-0.1761|-0.1661|-0.1861|-0.1561|-0.2161|-0.3761|-0.4661|-0.4068|-0.4676|-0.4029|-0.3104|-0.4332|-0.3853|-0.4064|-0.4216|-0.2812|-0.3474|-0.3647|-0.3913|-0.3413|-0.2713|-0.3413|-0.3209|0.0632|0.1532|0.2332|0.2432|0.1732|0.2332|0.1532|0.1232||0.1732|0.2132|0.1432|0.2332|0.2974|0.3319|-0.0967|-0.0667|-0.0567|-0.0467|-0.2267|-0.0767|-0.1067|-0.0967|-0.0267|-0.0767|-0.3567|-0.262|-0.302|-0.362|-0.3461|-0.1992|-0.2092|-0.2492|-0.3192|-0.2506|-0.2506|-0.2406|-0.2906|-0.2306|-0.1406|-0.1506|-0.2506|-0.1006|-0.1306|-0.1906|-0.1606|-0.2374|-0.3906|-0.3365|-0.3465|-0.2365|-0.2165|-0.2065|-0.2665|-0.2665|-0.3365|-0.2065|-0.2358|-0.1865|-0.2765|-0.1965|-0.2565|-0.1365
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.6514|-0.6221|-0.679|0.0283|0.1283|0.0983|0.4583||0.6883|0.6053|0.7103|-0.1236|-0.4336|-0.3836|-0.4836|-0.6336|-0.5736|-0.3036|-0.4036|-0.3736|-0.4936|-0.4736|-0.5136|-0.6836|-0.5436|-0.2936|-0.6436|-0.7036|-0.6707|-0.4207|-0.3407|-0.2207|-0.3507|-0.6507|-0.795|-0.6661|-0.8457|-0.5852||-0.5362|-0.3262|-0.4162|-0.6462|-0.6736|-0.6401|-0.7001|-0.7805|-0.4305|-0.5205|-0.2905|-0.3005|-0.3305|-0.5905|-0.6961|-0.5212|-0.5806|-0.6006|-0.7902|-0.4002|-0.4002|-0.5302|-0.6402|-0.7302|-0.6665|-0.6817|-0.5971|-0.651|-0.715|-0.4303|-0.4303|-0.4403|-0.0503|-0.1203|-0.4203|-0.4212|-0.4912|-0.4641||-0.4699|-0.4499|-0.4599|-0.5654|-0.5816|-0.4211|-0.6711|-0.464|-0.4656|-0.3613|-0.4613|-0.3742|-0.3092|-0.3692|-0.3437|-0.3736|-0.4254|-0.5319|-0.3119|-0.2419|-0.2819|-0.4019|-0.4366|-0.4462||-0.4052|-0.2944|-0.3344|-0.3244|-0.4043|-0.3909|-0.4465|-0.5028|-0.3383|-0.3883|-0.3294|-0.2794|-0.3862|-0.3743|-0.3743||-0.4143|-0.2098|-0.2398|-0.2098|-0.2298|-0.2098|-0.3298|-0.3798|-0.3298|-0.3698|-0.4098|-0.4298|-0.3798|-0.3798|-0.2698|-0.3998|-0.3098|-0.1798|-0.1698|-0.2398||-0.3948|-0.4842|-0.4985|-0.3836|-0.3636|-0.3636|-0.4436|-0.489|-0.4003|-0.4803|-0.3603|-0.0703|-0.1103|-0.0003|-0.1003|-0.2303|-0.1903|-0.3403|-0.2759|-0.2559|-0.2259|-0.2259|-0.2259|-0.3259|-0.3691|-0.3318|-0.3518|-0.3618|-0.2508|-0.1309|-0.2108|-0.2293|-0.2828|-0.3263|-0.2889|-0.2057|-0.2613|-0.246|-0.1895|-0.2195|-0.2195|-0.2696|-0.2334|-0.2432|-0.2525|-0.2141|-0.1591|-0.1741|-0.1941|-0.1641|-0.1341|-0.1141|-0.1441|-0.1641|-0.1441|-0.2341|-0.2641||-0.1741|-0.1941|-0.1841|-0.0841|-0.0841|-0.1341|-0.2441|-0.2384|-0.2295|-0.2195|-0.2495|-0.2195|-0.2095|-0.2095|-0.1795|-0.2195|-0.2595|-0.2595|-0.3195|-0.3611|0.0407|0.1207|0.2107|0.2407|0.2207|0.2707|0.2586|0.2947|-0.0639|-0.0739|-0.0839|-0.0439|-0.1139|-0.0739|-0.1139|-0.1939|-0.1739|-0.1839|-0.2539|-0.1739|-0.1489|-0.1239|-0.1539|-0.1739||-0.2439|-0.3039|-0.1632|-0.1932|-0.2332|-0.2632|-0.2332|-0.2532|-0.2232
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.2588|0.3188|0.3188|0.3488|0.3588|0.3656|0.3856||0.4105|0.5421|0.4574|0.5116|-0.1737|-0.1737|-0.3137|-0.4437|-0.4352|-0.3588|-0.4488|-0.4019|-0.4519|-0.4378|-0.3878|-0.4192|-0.4708|-0.4009|-0.4025|-0.3575|-0.3922|-0.3452|-0.3802|-0.433|-0.411|-0.411|-0.4911|-0.4101|-0.4963|-0.3947||-0.3769|-0.4024|-0.4689|-0.4515|-0.3828|-0.5035|-0.3886|-0.4344|-0.395|-0.415|-0.4247|-0.5147|-0.4747|-0.4715|-0.4422|-0.5614|-0.5437|-0.5403|-0.4925|-0.3125|-0.3825|-0.3925|-0.4033|-0.552|-0.4467|-0.4264|-0.3632|-0.4013|-0.3593|-0.3542|-0.3407|-0.2407|-0.1807|-0.1907|-0.2507|-0.2007|-0.3207|-0.2407||-0.2907|-0.3307|-0.41|-0.4317|-0.4769|-0.4871|-0.4662|-0.3685|-0.3993|-0.3218|-0.2718|-0.2318|-0.3118|-0.4018|-0.4618|-0.4171|-0.3272|-0.4121|-0.3918|-0.3182|-0.3179|-0.2742|-0.2742|-0.2887||-0.2894|-0.2082|-0.2102|-0.2186|-0.2634|-0.1905|-0.22|-0.2292|0.0537|0.0737|0.0352|0.0794|0.1616|0.1937|0.1637||0.149|0.1337|0.0837|0.149|0.1487|0.1637|0.1137|0.1412|0.1619|0.1238|0.0759|0.0537|0.0987|0.1137|0.1487|0.1187|0.1637|0.2337|0.2187|0.2071||0.0885|0.1085|0.0885|0.1585|0.1385|0.1234|0.0985|0.1585|0.1585|0.1865|0.1885|0.2285|-0.0314|-0.0014|-0.0814|-0.1514|-0.2114|-0.1914|-0.1409|-0.1809|-0.1709|-0.2409|-0.1849|-0.1871|-0.2334|-0.1833|-0.2081|-0.1681|-0.1681|-0.2181|-0.2181|-0.2281|-0.2381|-0.2482|-0.2235|-0.2376|-0.2776|-0.2353|-0.2653|-0.2298|-0.2064|-0.2649|-0.2299|-0.212|-0.2285|-0.1185|-0.1085|-0.0985|-0.1575|-0.1685|-0.0985|-0.1085|-0.1085|-0.1685|-0.0985|-0.1085|-0.2085||-0.1611|-0.1718|-0.1518|-0.1509|-0.1109|-0.1309|-0.1709|-0.1852|-0.1914|-0.1414|-0.1614|-0.1876|-0.1991|-0.1891|-0.1791|-0.1891|-0.224|-0.2194|-0.2038|-0.2268|-0.2168|0.0375|0.0575|0.0775|0.0875|0.1475|0.1475|0.1675|0.1175|0.1475|0.0975|0.1575|0.0875|0.1575|0.1875|0.2011|0.2051|0.1981|0.1081|0.1681|0.1381|0.1781|0.1954|0.1905|0.1205|0.1205|0.0505|0.1605|0.1405|0.0705|0.1105|0.0805|0.0705|0.1405
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.6514|-0.6221|-0.679|0.0283|0.1283|0.0983|0.4583||0.6883|0.6053|0.7103|-0.1236|-0.4336|-0.3836|-0.4836|-0.6336|-0.5736|-0.3036|-0.4036|-0.3736|-0.4936|-0.4736|-0.5136|-0.6836|-0.5436|-0.2936|-0.6436|-0.7036|-0.6707|-0.4207|-0.3407|-0.2207|-0.3507|-0.6507|-0.795|-0.6661|-0.8457|-0.5852||-0.5362|-0.3262|-0.4162|-0.6462|-0.6736|-0.6401|-0.7001|-0.7805|-0.4305|-0.5205|-0.2905|-0.3005|-0.3305|-0.5905|-0.6961|-0.5212|-0.5806|-0.6006|-0.7902|-0.4002|-0.4002|-0.5302|-0.6402|-0.7302|-0.6665|-0.6817|-0.5971|-0.651|-0.715|-0.4303|-0.4303|-0.4403|-0.0503|-0.1203|-0.4203|-0.4212|-0.4912|-0.4641||-0.4699|-0.4499|-0.4599|-0.5654|-0.5816|-0.4211|-0.6711|-0.464|-0.4656|-0.3613|-0.4613|-0.3742|-0.3092|-0.3692|-0.3437|-0.3736|-0.4254|-0.5319|-0.3119|-0.2419|-0.2819|-0.4019|-0.4366|-0.4462||-0.4052|-0.2944|-0.3344|-0.3244|-0.4043|-0.3909|-0.4465|-0.5028|-0.3383|-0.3883|-0.3294|-0.2794|-0.3862|-0.3743|-0.3743||-0.4143|-0.2098|-0.2398|-0.2098|-0.2298|-0.2098|-0.3298|-0.3798|-0.3298|-0.3698|-0.4098|-0.4298|-0.3798|-0.3798|-0.2698|-0.3998|-0.3098|-0.1798|-0.1698|-0.2398||-0.3948|-0.4842|-0.4985|-0.3836|-0.3636|-0.3636|-0.4436|-0.489|-0.4003|-0.4803|-0.3603|-0.0703|-0.1103|-0.0003|-0.1003|-0.2303|-0.1903|-0.3403|-0.2759|-0.2559|-0.2259|-0.2259|-0.2259|-0.3259|-0.3691|-0.3318|-0.3518|-0.3618|-0.2508|-0.1309|-0.2108|-0.2293|-0.2828|-0.3263|-0.2889|-0.2057|-0.2613|-0.246|-0.1895|-0.2195|-0.2195|-0.2696|-0.2334|-0.2432|-0.2525|-0.2141|-0.1591|-0.1741|-0.1941|-0.1641|-0.1341|-0.1141|-0.1441|-0.1641|-0.1441|-0.2341|-0.2641||-0.1741|-0.1941|-0.1841|-0.0841|-0.0841|-0.1341|-0.2441|-0.2384|-0.2295|-0.2195|-0.2495|-0.2195|-0.2095|-0.2095|-0.1795|-0.2195|-0.2595|-0.2595|-0.3195|-0.3611|0.0407|0.1207|0.2107|0.2407|0.2207|0.2707|0.2586|0.2947|-0.0639|-0.0739|-0.0839|-0.0439|-0.1139|-0.0739|-0.1139|-0.1939|-0.1739|-0.1839|-0.2539|-0.1739|-0.1489|-0.1239|-0.1539|-0.1739||-0.2439|-0.3039|-0.1632|-0.1932|-0.2332|-0.2632|-0.2332|-0.2532|-0.2232
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-3.5478|-4.1578|-7.5778|-5.5478|-7.9878|-9.2278|-7.9778||-5.6678|-8.2878|-9.0278|-9.3578|-6.6178|-6.4278|-7.3578|-8.8878|-5.2978|-8.2978|-8.1578|-11.8478|-15.252|-11.547|-14.877|-13.0228|-11.5815|-6.8515|-8.5815|-8.6515|-11.6015|-9.2415|-11.0708|-12.762|-8.8344|-11.1572|-12.9013|-9.4509|-9.881|-12.0194||2.9132|5.5532|2.2932|2.4632|5.4832|7.5732|8.4732|8.3932|11.2332|11.2021|7.8221|8.6221|11.4921|9.149|9.059|11.209|9.299|12.3617|9.1717|12.3117|-2.5512|-5.9212|-9.8512|-12.9441|-10.4196|-7.0496|-6.5896|-10.7096|-11.2696|-12.5343|-11.2091|-8.5391|-8.7691|-8.0291|-8.0591|-8.8591|-13.3623|-11.7759||-11.7526|-10.5326|-6.4926|-5.5026|-9.3326|-7.7926|-6.7826|-3.8826|-8.2026|-7.8926|-10.3526|-11.7026|-9.2926|-6.2026|-7.7126|-12.5626|-17.4512|-13.3712|-11.5812|-10.8512|-14.6675|-15.7866|-14.8757|-15.5341||-10.6068|-14.2764|-14.0534|-10.7634|-11.5134|-15.2065|-12.9965|-15.2347|-9.1047|-5.0247|-8.5047|-7.2247|-7.7247|-7.2547|-5.2947||-2.2447|-3.9447|-3.8847|-4.6747|-4.8547|-10.1247|-7.0747|-11.6947|-9.6647|-10.5547|-8.6847|-3.7747|-5.4247|-10.8847|-14.2746|-9.4779|-12.6201|-8.4801|-10.9935|-9.2635||-5.9935|-6.6635|-9.7567|-8.2318|-9.1776|-8.9012|-7.5508|-9.9587|1.9887|1.7587|1.6387|4.0787|5.9587|6.7687|8.6587|10.6291|10.0618|-0.5638|-5.3438|-3.9838|-7.9338|-6.4679|-6.0879|-6.2979|-7.5998|-8.1798|-7.7598|-8.9698|-6.5919|-4.5719|-6.6619|-7.0619|-7.6019|-8.2319|-7.7619|-9.3819|-9.836|-10.4395|-7.9183|-10.0992|-11.2402|0.5767|4.7467|3.2067|5.9067|3.4567|3.0867|1.5967|5.7167|3.8367|3.2666|1.8267|3.9167|4.5567|5.6567|5.1467|6.3067||7.0267|9.3667|9.9618|9.4415|8.9322|11.2002|-0.5803|-0.0003|-1.4103|-1.4203|-7.0303|-10.4703|-9.4755|-7.3855|-10.0878|-7.5672|-5.3972|-6.5272|-5.7072|-4.6572|-4.8972|-2.6472|-7.3872|-7.3672|-8.2572|-8.7772|-7.0172|-4.9072|-9.2072|-10.4163|-8.1263|-6.6663|-4.3863|-5.5763|-8.4963|-8.6963|-8.6963|-11.5431|-10.0685|1.5395|3.5095|1.6195|1.0595|3.2995|6.2395|6.2395|8.1995|5.1095|5.4495|7.5595|9.9489|10.1488|7.2467|6.6167
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|10.2408|12.7808|11.8158|11.8596|15.5296|-3.9337|-1.9237||-1.4137|-6.0987|-9.9187|-12.2487|-9.2137|-10.1287|-10.1837|-10.2137|-4.4937|-9.9587|-8.0837|-13.8687|-17.2276|-13.7526|-16.6076|-10.7176|-9.5126|-3.7226|-7.8126|-8.7826|-12.1276|-6.8026|-13.2976|-14.535|-10.6417|-14.1571|-12.3423|-8.9573|-8.7322|-11.3123||-14.4541|-10.7141|-13.5641|-12.9141|-13.5718|-12.2503|-13.3892|1.2946|7.1146|4.9246|7.1146|9.9046|14.0146|15.0962|14.3775|16.9428|-5.1736|-1.7836|-2.7136|-2.4036|-5.2436|-6.0636|-12.6536|-17.6536|-17.7962|-14.9662|-12.1862|-17.5362|-19.9708|-16.3692|-14.3344|-11.4544|-15.7044|-11.4744|-10.3044|-12.1644|-16.7795|-14.0195||-13.1195|-11.6195|-6.0195|-5.9995|-13.2095|-13.1195|-5.9295|-1.6195|-6.4595|-9.2595|-9.4795|-10.2095|-3.9195|-7.4495|-8.0395|-14.8995|-21.156|-15.426|-17.336|-11.876|-17.6283|-18.3548|-16.0122|-11.9622||-5.0922|-8.2822|-5.6222|-6.9222|-9.9222|-10.5761|-5.9161|-7.4261|-2.0361|-1.2161|-4.6161|-4.1061|-2.3261|-2.2961|-0.7361||-4.8861|-6.2061|-7.9961|-13.2661|-12.6832|0.4723|7.2123|1.0523|1.9123|5.9123|4.9423|8.7223|9.4123|2.1323|2.7023|4.4423|4.0423|4.5823|7.8423|1.8323||6.3023|4.7623|5.8823|8.2323|8.3081|7.6252|8.6484|6.6984|6.8984|5.3784|2.7484|7.5184|8.1177|6.9786|8.9834|6.591|6.5278|6.787|6.5878|6.5897|4.5629|5.7029|6.086|5.455|7.5805|6.0672|7.3914|-1.1631|-2.1931|-3.2831|-7.0731|-8.3407|-7.2888|-6.5188|-5.2788|-6.8488|-7.3902|-9.1402|-6.9852|-8.7591|-8.9246|-8.5803|4.2109|4.6909|5.0609|3.3709|0.9809|0.7009|4.0009|6.4309|6.2309|5.7509|6.0937|5.0737|4.7444|4.1844|5.9944||6.2744|5.1544|4.8344|5.0344|6.0744|7.6549|-0.2297|-0.4297|-1.8597|-1.9497|-5.6397|-6.1897|-8.0774|0.1675|2.6375|3.1975|2.3575|3.7875|4.1375|5.8575|6.2575|6.9875|7.685|8.232|7.032|8.62|8.9672|-1.546|-3.806|-1.536|-1.386|-2.326|-1.546|-5.136|-6.646|-9.0327|1.138|4.698|4.988|5.268|3.578|1.418|3.138|4.938||4.978|4.268|6.198|6.8684|6.8704|5.5032|6.3964|4.5655|3.9355
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|4.1771|4.5668|3.6168|3.8682|4.9283|3.5253|3.9053||4.4619|4.2419|2.3819|1.7719|4.2319|4.5333|4.7642|-1.7069|-0.4069|-1.9869|-1.6869|-3.6569|-4.2269|-4.3869|-5.3869|0.6539|1.9739|4.4739|4.1039|-0.0431|-0.3231|-2.7731|-2.8431|-5.0831|-4.299|-5.2228|-5.3528|-5.067|-3.9861|-4.5257||-5.0802|-4.7591|-5.7229|0.3498|1.6298|2.0198|3.2598|4.8698|6.4698|5.2143|3.5743|5.4843|6.4343|5.6248|4.5948|6.4048|7.7348|7.9526|6.7936|8.7636|6.8887|9.8387|-5.9995|-7.1683|-7.3736|-5.6696|-3.8582|-5.1082|-5.8355|-5.4917|-5.5211|-4.6915|-3.6415|-3.4715|-3.1815|-3.8215|-4.7763|-5.0363||-3.8167|-1.4667|-1.1567|-1.1067|-3.4067|-3.2767|-1.1167|-0.1267|-2.0767|-2.8667|-2.1667|-2.5267|-1.4867|-0.4667|-1.1367|-4.4367|-5.7774|-5.2133|-4.6133|-4.0433|-3.6665|-1.5465|-3.1665|-2.9965||-2.9265|-4.0465|-1.1665|-2.6165|-4.0865|-4.6065|-4.8165|-5.9265|-3.8401|-2.0801|-1.9501|-1.6701|-4.5901|-4.1052|-3.3452||-2.9352|-2.9252|-2.5852|-5.3252|-4.3172|-4.3165|-4.3065|-3.8165|-3.0765|-1.9765|-2.0565|-1.9865|-2.7665|-4.1765|-5.5578|-4.5759|-5.0599|-4.0914|-4.3414|-4.1127||-3.4835|-4.0689|-4.306|-4.17|-4.34|2.0956|3.6656|3.3575|4.2675|-0.3087|-3.0587|-3.6587|-3.574|-4.254|-3.6939|-3.2339|-3.674|-1.714|-4.2039|0.4948|0.1648|0.8548|2.9848|2.8948|2.8448|3.3748|4.1698|3.5615|3.8461|3.7295|4.2833|2.4113|3.5613|4.3154|-0.2653|-3.6153|-4.0052|-4.4352|-4.329|-3.711|-5.021|-4.3057|-3.3657|-4.1357|-2.3657|-2.6957|-4.5557|-5.2057|-3.8893|-4.2893|-3.8558|-4.4232|0.2936|1.2736|1.7136|2.1536|3.8336||3.804|3.824|4.7378|4.6031|4.4222|3.8222|4.0822|5.0622|5.6207|-2.2538|-4.3938|-4.9438|-4.9566|-5.2566|-5.1318|-4.999|-3.449|-2.699|-2.629|-2.509|-3.369|-2.709|-1.789|-3.419|-1.329|-1.709|-1.079|-1.599|-5.619|-6.2811|-4.9401|-2.2371|-2.0971|-3.3471|-3.6971|-2.9062|-1.4562|-1.8162|-1.1862|-2.1962|-1.8062|-4.0062|-4.4191|-4.959|-3.2345|-3.7939|0.473|1.983|2.903|2.863|3.3722|3.5585|-0.3771|-2.2171
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.7008|2.6375|2.1575|1.7154|2.4554|1.928|2.243||2.8183|3.4726|-0.9064|-1.1864|-0.3164|-0.7264|-1.0664|-1.4764|-0.2264|-1.4464|-1.5164|-2.9764|-3.5685|-3.1185|-3.6943|0.446|1.186|3.126|-0.6389|-0.6939|-0.9489|-1.1489|-2.2089|-2.5689|-2.0045|-2.8111|-2.8929|-2.5414|-2.1014|-2.2043||-2.9112|-2.3521|-3.0321|-2.592|-2.8507|0.2945|0.5645|1.4245|2.7445|1.6726|1.1726|2.2957|2.8692|2.5784|2.5868|3.0084|2.8784|3.2182|3.427|3.997|3.9539|4.464|-2.9132|-3.9189|-3.6948|-3.3265|-1.8623|-3.1474|-3.7872|-3.3526|-2.9486|-2.1101|-2.4253|-2.5586|-1.9386|-2.3536|-3.2517|0.3916||1.0616|1.6916|2.6081|2.4916|1.3316|1.7566|2.4916|3.2151|-0.4506|-1.309|-0.7579|-1.2843|-0.419|-0.189|-0.639|-2.949|-4.0576|-3.2735|-2.5168|-2.4235|-3.2762|1.4473|1.2385|1.4529||2.4529|2.1518|2.4092|2.9036|2.5195|2.5228|-0.327|-1.127|-0.277|-0.157|-0.887|-0.522|-2.101|-1.587|-1.277||-1.397|-1.387|-1.597|-3.057|-2.2922|-2.0763|-2.0463|-2.2215|-2.4695|-1.7811|-1.6664|-0.9574|-1.2111|-2.3611|-3.4218|-2.018|-2.168|-2.5198|-1.9734|-2.1215||-1.6782|-2.0643|-2.2357|-1.9601|-2.0101|-1.1564|-0.5663|-0.5754|-0.2814|-0.4464|-1.5664|-1.3564|-1.1864|-2.0964|-1.6799|-1.6894|-2.0174|-1.2124|-2.1774|0.1937|0.1137|0.5937|1.2337|0.8937|1.2037|1.6637|2.0412|2.1758|1.8995|1.9985|2.1805|1.4315|1.8615|-0.0037|-0.2529|-1.9879|-1.9276|-2.5276|-2.0657|-2.1248|-2.3998|-2.638|-1.6769|-2.0719|-1.4069|-1.5449|-2.3969|-2.5669|-2.3067|-1.8765|-1.8416|-2.2669|0.5418|0.7839|0.4291|0.4919|1.7641||2.0748|1.7201|2.1687|2.1242|2.3956|2.076|2.2059|2.556|2.8119|-1.7086|-2.6982|-2.8376|-2.5796|-2.6481|-2.5257|-1.9585|-1.5685|-1.066|-0.9812|-0.7598|-0.876|-0.5327|-0.3308|-0.7959|-0.616|-1.256|-0.506|-1.046|-2.976|-3.3061|-2.5109|-1.2399|-1.1299|-1.8256|-2.5389|0.8225|1.606|2.1826|-0.07|-0.65|-0.85|-2.21|-2.5041|-2.0538||0.377|0.647|1.612|1.9018|1.6833|1.73|-0.1412|-0.9652|-1.6852
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-2.797|-0.957|-1.2295|-1.6945|-1.297|-2.587|-1.9695||-1.5545|-2.702|-4.427|-5.0345|-3.957|-4.937|-5.3507|-5.5827|-2.1652|-3.9752|-3.5152|-4.5852|-5.9673|-5.1573|-5.4343|-4.4531|-4.1104|-2.5004|-3.7104|-4.0004|-3.7704|-1.7904|-3.3704|-4.0104|-2.2704|-2.9104|-1.3904|-1.3404|-1.7104|-3.2504||-2.6604|-2.7904|-3.9904|-4.0004|-4.2004|-3.861|-4.6562|-4.8046|-3.4996|-5.1529|2.0076|3.0776|3.5576|3.8867|3.8175|3.8648|3.3148|4.1548|4.2803|4.8098|5.3754|-0.1966|-2.8266|-4.5066|-3.7866|-3.2966|-3.7266|-5.0266|-4.9066|-2.1966|-2.0066|-1.8066|-3.5366|-2.0666|-1.9266|-3.2966|-5.0112|0.8848||1.9748|2.3348|3.5148|3.2548|1.5848|1.3648|3.1248|4.3648|-1.0314|-2.0114|-2.1014|-1.5214|-0.0714|-0.3514|-2.7414|-3.8614|-5.0043|-4.2243|-3.5843|-2.7443|-3.9498|-3.8386|-3.6186|-3.5685||0.2266|1.0466|0.8266|0.8966|0.9866|2.1366|2.0466|2.0466|2.9766|2.5886|2.7686|2.569|2.9967|3.0646|3.5779||-0.0997|-1.0897|-1.5097|-3.1697|-2.6116|-2.2016|-1.9316|-2.5616|-2.1516|-0.9916|-1.0616|-0.8316|-0.8116|-1.3516|-2.9616|-2.7616|-4.9516|-3.5935|-2.6433|-2.6833||1.3783|1.7483|1.4683|1.0183|1.0683|1.3083|2.0183|1.9583|2.1683|1.9183|1.8683|2.4183|2.5283|2.4421|2.4006|3.1612|2.5991|2.2571|1.9871|2.1671|1.2471|2.1771|2.3973|2.4865|2.6672|2.6502|2.2841|2.6079|2.7499|3.0094|-0.6198|-0.5798|-0.6698|-0.0498|-0.3898|-0.2998|-0.8298|-1.6098|-1.3598|-2.6798|-1.6698|-1.2598|-0.5798|-0.8098|-1.2198|-2.1398|-2.1098|-2.4698|-2.9801|-2.3001|-2.5401|-3.3001|-2.6884|-3.1349|-3.156|-2.725|-2.9955||-3.0248|-2.3748|-3.0048|-3.4092|-3.5842|-3.0642|-3.6542|-3.2042|-3.6142|-3.7642|-4.3342|-4.8918|-5.4259|-5.0049|-4.9733|-5.6545|-5.5745|-5.6145|-6.6445|-7.4545|-8.0274|-8.4874|-9.8093|-9.4881|-11.2529|-11.7171|-12.8795|-13.9962|-15.4085|-16.1633|-17.7509|-19.8049|-21.3994|-23.1637|-25.5514|-28.7326|-30.9513|-34.3631|-37.819|-41.3877|-45.5764|-50.8693|-55.2081|-61.3479|2.0433|-1.3297|-1.1497|-2.0197|-2.2197|-2.2097|-1.6497|-1.5697|-1.9197|-1.8197
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|7.223|8.015|7.655|7.8109|9.1709|6.0009|7.6609||9.5483|-1.018|-3.118|-4.188|-2.178|-2.818|-1.938|-3.638|-2.698|-5.818|-5.128|-8.898|-11.2511|-10.0485|-10.545|-7.2709|-5.6609|-2.8609|-5.6609|-6.7409|-8.0727|-6.7427|-8.6158|-9.1273|-6.8826|-8.7145|-10.2589|-8.0495|-6.2295|-7.5995||-8.7664|-7.0064|-8.9349|-8.1449|0.559|2.629|3.389|6.309|9.009|6.4471|6.5871|6.9571|8.8717|7.2972|7.8572|9.0387|7.6487|8.4887|8.6913|9.8523|10.2967|7.9167|4.0667|1.9567|6.0067|8.1467|9.0567|10.4624|-3.6843|-4.7843|-2.8443|-1.3843|-0.7943|-0.7243|-3.3043|-4.3243|-8.4843|-7.4543||-4.9743|-3.3843|-0.7743|-0.8343|-4.8843|-4.7643|-2.7843|-1.6543|-4.4743|-5.9143|-5.7443|-7.3243|-4.8043|-2.8643|-3.6043|-8.4443|-11.6959|-9.2935|-8.4935|-7.1535|-10.1746|-10.6171|-10.0017|-9.8753||-8.2525|-9.0613|-6.7813|-6.7913|-8.6313|-9.7199|-8.9999|-10.2389|-5.8389|-5.4589|-6.9989|-6.7089|-9.0789|-9.7588|-8.8404||-8.5404|-8.9404|-8.9104|-11.8604|-10.1899|-11.7411|-9.0211|-11.147|-11.3046|-10.0846|-9.4146|-6.5046|-7.7246|-10.6846|-13.9817|-11.1358|-14.4076|-10.6234|-8.672|-9.952||1.4069|0.8269|2.2269|3.3569|1.7069|5.2769|6.9469|6.8669|8.0169|7.0069|2.4569|5.2569|8.0769|6.2477|7.0277|8.031|7.331|8.4517|7.5602|9.3508|5.4246|5.788|7.4827|3.9727|5.6727|6.4443|6.822|6.0535|5.6235|6.0533|7.312|-1.1855|-3.8255|-4.9355|-4.6455|-6.3555|-7.2839|-8.7876|-6.669|-7.2277|-7.8174|-6.8674|-4.0474|-5.9374|-4.6774|-5.9074|-6.9574|-7.6874|4.0129|2.4529|3.5029|2.8829|3.8129|2.7329|3.8929|3.1929|5.6829||5.4229|6.4529|-0.6199|-0.8299|-1.1699|-1.6199|-3.3199|-2.6599|-2.8799|-4.4699|-7.6199|-9.5677|-8.3359|-8.6759|-8.3944|-5.6544|-2.6044|-1.9644|-0.4244|-2.1044|-4.5444|-4.1844|-5.0744|-3.7244|-3.8944|-3.4044|-3.6444|-4.2844|-8.1344|-5.9744|-5.5244|-3.1444|-1.2144|-4.9644|-7.7744|-9.7582|-8.8374|-10.4227|-6.4092|-4.0192|-5.4692|-6.4692|0.2521|2.4921|3.0721|3.0721|4.8521|5.8121|7.0621|9.0441|6.591|7.1711|7.6434|5.2934
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|3.165|3.7636|3.3336|3.563|4.5078|2.954|3.494||4.24|4.2017|-0.6064|-1.0621|-0.0964|-0.8464|-0.8864|-2.0533|-0.9664|-2.9214|-2.5714|-4.6864|-5.7074|-5.0472|-5.4224|-4.5114|-3.5582|-0.984|-2.4577|-3.3233|-4.0517|-3.3017|-3.7751|-4.5841|-3.2117|-3.9137|-4.7277|-3.5418|-2.6664|-3.468||-3.8532|-3.1232|-4.1532|-3.8708|0.6226|1.0376|1.7076|3.0026|4.1334|3.6778|2.7578|3.5678|4.41|4.3705|4.0605|4.8405|4.3305|5.2605|4.6784|5.8484|4.5584|4.3384|0.9184|0.0184|2.1484|3.0184|4.1284|2.6184|1.0984|1.5784|2.6784|4.2784|4.4784|5.2994|-1.6566|-3.0566|-4.8457|0.4086||1.9486|3.0986|3.6986|3.3786|0.9486|1.2486|2.5586|3.8786|-1.677|-2.157|-1.667|-2.3012|-1.207|-0.867|-1.207|-3.977|-5.3723|-4.3073|-4.3173|-3.6073|-4.8847|-4.4054|-4.4054|-3.9711||-2.5311|-2.1711|-1.6111|-2.3711|-3.3511|-3.9617|-3.8491|-3.5967|-1.3267|-0.2267|-0.9067|-1.0067|-2.1567|-2.1167|-1.7567||-1.7967|-2.4767|-3.2367|-5.0767|-4.2039|-3.8939|-3.2239|-4.2283|-4.4786|-3.9191|-3.7291|-2.3791|-2.6591|-4.4791|-5.7407|-4.1996|-5.2502|-3.7402|-3.1802|-3.9501||1.415|1.2791|1.5291|1.8885|1.1828|1.8009|1.8991|1.3391|2.1473|2.1391|0.6291|1.2591|2.8891|1.9881|2.5491|2.2491|2.5491|3.6491|3.1021|3.4849|2.4899|2.3505|3.4261|2.6007|2.7524|2.701|2.7589|2.9415|2.6626|2.6334|3.0945|-0.6001|-1.7001|-2.0201|-1.4301|-2.5801|-3.048|-3.6897|-2.5282|-2.9743|-3.0043|-2.7643|-1.1543|-1.8943|-0.9743|-1.6143|-2.1243|-3.0943|-2.1379|-2.5917|-2.5091|-2.3985|-2.1085|-2.8984|0.3903|0.7903|1.9303||1.9703|2.4403|2.4125|2.4645|2.8266|-0.1239|-0.9647|-0.4047|-0.5247|-1.2447|-2.4147|-3.2147|-2.9219|-3.1619|0.9844|1.8344|2.3544|2.7744|2.7344|2.9044|2.4144|3.1444|3.1744|3.7119|3.3519|3.4975|2.7675|2.1575|0.5375|2.1775|2.4575|3.5575|-0.0159|-1.5859|-3.0859|-3.9254|-3.5321|-4.1907|-2.8262|-1.9862|-2.5162|-2.9862|-3.6445|-3.0545|-3.2954|-3.2954|-2.7454|-2.5954|-2.4654|-2.8754|-4.5154|-4.4754|-5.0954|-5.5154
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|7.0423|8.1044|7.3344|7.9172|9.7052|6.5089|7.3889||9.096|9.601|9.0021|7.9021|9.3621|-0.188|-0.658|-3.538|-3.388|-6.638|-5.668|-9.788|-11.6955|-10.0028|-10.9676|-6.5622|-3.8922|-0.7822|-4.2422|-6.3522|-7.1022|-6.5822|-7.1722|-8.9722|-7.6991|-9.5512|-11.5647|-9.1247|2.8725|1.2725||1.6525|2.6125|1.3225|1.8325|2.3225|4.1625|4.9525|6.9625|9.15|7.7581|7.5496|7.8696|9.894|8.8239|8.2139|10.1039|9.0439|9.7455|9.5568|10.0168|9.1568|9.5868|5.3068|3.0767|7.6067|8.9768|10.7968|11.3969|7.0086|4.9786|5.3486|7.3686|9.8586|10.6226|-1.7351|-3.3551|-8.4951|-8.355||-6.1472|-4.6672|-2.9672|-3.0772|-6.8972|-6.0472|-3.5772|-1.7972|-4.8272|-5.7372|-5.2172|-7.1872|-4.6272|-3.4172|-3.1472|-8.1172|-10.7585|-8.712|-8.832|-6.782|-9.9173|-8.8917|-8.9417|-9.4985||-7.6656|-7.4856|-5.8856|-6.2056|-7.4156|-8.5784|-8.6984|-11.0729|-7.6978|-5.5278|-7.0478|-6.3378|-8.5578|-9.4175|-9.0048||-8.2748|-8.3748|-8.2448|-12.4248|-9.7104|-11.1014|-8.4414|-10.0467|-9.1188|-9.2688|-9.0988|-5.9588|-6.5788|-9.6088|-13.5355|-10.41|-13.2667|-11.0674|-8.8394|-10.5571||0.7864|0.5464|3.1164|5.2064|2.0964|4.2264|4.5964|5.0864|6.6964|5.7064|0.2764|2.9164|3.6864|2.8464|4.4464|4.2364|4.3864|7.6164|8.3365|9.704|6.5466|6.5122|7.8222|5.2622|6.9822|6.9722|8.3322|7.4682|6.6382|7.0963|8.0271|9.1094|-2.6885|-5.5485|-4.6785|-6.3885|-7.2494|-8.4434|-5.1736|-6.2836|-7.8736|-7.6568|-5.6775|-7.4328|-5.0578|-4.8778|-6.3478|-7.2578|3.4776|1.4476|2.4076|2.5576|3.2576|1.5876|2.6376|1.9976|3.4776||4.2976|5.2676|5.5657|5.7977|6.2777|-1.762|-2.872|-2.422|-3.512|-3.792|-6.222|-7.862|-7.1606|-7.8406|0.0269|2.2668|5.0168|5.3169|7.0068|7.5368|5.6868|6.4868|7.8468|8.8859|-2.8868|-2.6668|-4.0268|-4.4668|-7.8168|-6.0668|-4.8768|-2.7068|-1.9268|-5.4068|-7.2368|-10.0898|-9.6698|-10.0176|3.9703|5.1003|3.6302|2.4003|4.6003|4.6103|3.6003|3.6003|3.7402|4.7503|7.2002|9.1997|5.7219|6.6827|7.4785|7.0839
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-1.4069|-1.0069|-1.2769|-1.5069|-0.9669|-1.7469|-1.2569||-1.0469|-1.9869|-3.0969|-4.4369|-3.2953|-3.3953|-3.2153|-3.6653|-2.4153|-3.7153|-3.0453|-4.2653|-5.1228|-4.3228|-5.0414|-4.1644|-4.2404|-3.036|-3.5106|-3.2023|-4.1414|-2.9514|-3.5114|-4.2782|-2.7758|-3.7448|-3.5129|-2.0529|-1.5429|-2.6529||-2.2429|-1.9429|-3.3329|-3.3629|-3.1601|-3.0701|-3.4018|1.1165|2.4165|2.0765|2.2965|2.6065|3.3465|-0.0689|-0.5789|-0.5789|-1.3589|-1.0789|-1.9089|-1.4489|-2.0289|-2.0189|-3.4289|-4.6089|-4.3689|-3.8289|-3.9589|-5.1989|-6.4605|-4.6772|0.7037|1.5737|0.3237|1.6537|1.9937|1.1037|0.5037|1.4937||2.3837|2.8637|4.0837|4.2695|2.5495|2.7695|3.7095|3.9773|4.2356|-0.4062|-0.9062|-1.3562|-0.8162|-0.3962|-1.1462|-2.3362|-3.5062|-2.8362|-2.4262|-2.3762|-3.6719|-3.8323|-3.4923|0.1011||1.1811|1.4611|1.3511|1.7311|1.0711|1.6811|1.3611|1.0911|2.4311|2.66|2.689|2.689|2.999|2.959|3.6661||3.7146|-0.5405|-1.1005|-3.0405|-2.8505|-3.2905|-2.7205|-2.8105|-2.5305|-1.4605|-1.4105|-0.8205|-1.3405|-2.0905|-3.6205|-2.9805|-4.6043|-3.0643|-2.5588|-2.3188||-1.8592|-2.0553|-2.2881|-2.2879|-2.4454|-2.0449|-1.8972|0.1355|0.0655|0.3655|0.8555|1.4555|1.7955|2.4466|-1.1627|-0.8727|-0.9827|-0.6227|-1.9527|0.5394|0.2794|0.6994|0.8294|0.7694|0.9894|0.9894|1.3494|1.6994|1.6894|2.1482|1.7988|1.9088|1.3788|1.9088|2.1088|2.0158|1.9358|1.9658|2.2858|0.5558|1.1358|1.3858|2.1058|2.6509|2.756|2.0537|0.9737|0.9937|1.8037|1.8737|1.6337|1.2737|1.4837|0.7337|1.2537|1.0237|1.4837||1.4237|1.8037|1.8914|2.1843|2.0303|2.7642|-0.8333|-0.4233|-0.6333|-1.1733|-1.9133|-2.5133|-2.4744|-2.2744|-1.8284|-1.3384|-1.0184|-0.7784|-1.2384|-1.5784|-1.2684|-1.1784|-2.3284|-2.0984|-1.2884|-1.2484|-0.6684|-0.7884|-0.6084|-0.1984|-0.7484|-1.1084|-0.6984|-1.6284|-2.9784|-3.3365|-2.6984|-2.282|-1.902|-0.982|-1.212|-2.422|0.6607|1.1407|2.0607|2.263|2.313|2.3862|1.9362|2.3662|2.7262|2.9598|2.4598|2.2898
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.4776|0.6236|0.6856|0.5396|0.6076|0.5436|1.0336|1.3256|-0.1165|-0.4825|-0.8985|-1.0345|-0.4245|-0.5265|-0.8685|-0.6545|-0.5245|-0.6725|-0.5545|-1.4165|-1.3305|-1.8425|-2.2973|0.2465|0.5445|1.2225|1.2765|0.7465|1.0725|0.8205|0.3165|0.2085|0.5545|0.7505|1.3125|1.1505|1.1245|||1.3185|0.7425|0.6685|0.8105|0.6065|0.7225|0.8545|1.6125|1.79|1.274|1.366|1.594|2.046|1.5147|1.6347|1.5567|1.7567|2.1667|2.1948|2.6228|-0.1749|-0.0529|-0.9309|-1.1149|-0.9809|-1.6049|-1.2729|-2.7129|-2.6569|-2.8007|-2.8107|-2.1541|-2.5971|-1.0471|-1.3421|-1.9331|-1.6584|-1.5484|-1.8693|-1.4693|-0.8743|-0.5043|-0.3793|-0.6643|-0.2793|-0.2893|-0.5593|-0.9993|-1.1793|-1.7443|-1.5393|-0.8943|-0.7193|-0.9743|-1.2443|-1.3443|-1.0643|-1.8093|-1.9653|0.6806|1.3606|0.7356|0.7606|1.0906|1.1656|1.2406|0.9306|0.8906|0.6506|0.7406|1.0806|1.3556|1.3562|1.3758||1.2141|1.1491|1.3941|1.709||1.4153|-0.027|-0.312|-1.023|-0.862|-1.343|-1.441|-1.267|-1.247|-0.702|-0.572|-0.487|-0.652|-1.021|-1.755|-1.771|-1.2685|-1.8885|-1.8418|-2.1848|-1.3733|-1.1828|-1.4137|-1.5413|-1.3078|-1.2159|-1.2544|-1.1904|-1.0854|-1.1504|-1.1204|-1.1293|-1.1875|-1.1025|-0.7975|-1.1525|-1.1175|-1.3675|-0.834|-1.064|-1.014|-0.759|-0.689|-1.114|-1.044|-1.019|-0.964|-0.699|-0.899|-0.534|-0.979|-1.239|-1.404|-1.373|-1.6009|-1.5009|-1.7159|0.4599|0.4699|0.8799|0.0499|0.5799|0.5199|1.1799|1.1149|1.2299|1.3924|1.5622|0.7022|1.0722|0.9244|0.1194|0.4444|0.4544|0.5844|0.7794|0.7444|0.8694|0.8594|0.8294|1.0544|0.9594|0.6616|0.7516|0.9166|0.9116|1.1966|0.8003|0.3403|0.1153|0.0453|0.6353|0.3803|0.6603|1.0153|0.8903|1.0753|1.1653|0.7053|0.7253|0.7403|0.4153|0.1603|0.7553|0.6353|1.2253|1.3903|1.395|1.6364|1.5152|-0.1117|-0.6917|-1.5367|-1.5066|-1.3783|-1.4833|-1.4625|-1.4559|-1.3678|-1.0178|-1.3578|-0.7878|-0.4328|-0.3528|-0.6278|-1.0028|-1.4778|-1.5098|-1.9389|0.4311|0.8111|0.3211|0.6661
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|2.3476|2.7476|2.4976|2.6576|3.3176|-0.8262|-0.6562||-0.1362|-1.0062|-1.6362|-2.2862|-1.4162|-1.4762|-1.4862|-2.2762|-1.2662|-1.9162|-1.5162|-2.9462|-3.6547|-2.9674|-3.6216|-3.1434|-2.9535|-1.3035|-2.1235|-2.1035|-2.6532|-1.5932|-2.4732|-2.7991|-1.9852|-2.7241|-2.6821|-1.6921|-1.3021|-2.1021||-2.4152|0.6089|0.0389|0.0689|0.3789|0.9789|0.9689|1.7189|2.4589|2.0616|1.8816|2.1516|2.8416|2.9746|2.5689|2.9589|2.591|3.2678|-0.4855|-0.0455|-0.8555|-1.6355|-2.8955|-3.6844|-3.6679|-2.7479|-2.3179|-3.8179|-4.0016|-3.0316|-2.3316|-1.6316|-1.9316|-1.1216|-1.4716|-2.2116|-4.1416|0.0145||0.5545|1.9445|3.4645|3.8645|2.8345|2.9745|3.8745|4.5038|-1.2106|-1.9906|-1.8106|-3.5806|-1.9506|-1.1606|-1.6306|-3.4506|-4.7048|-4.1948|-3.8848|-2.7848|-4.1403|-4.1519|-4.0519|-4.2138||-3.4681|-4.1602|-2.6302|-2.3602|-3.3002|-4.4618|-4.0548|-4.9198|-4.0109|-3.5543|-3.6231|-3.2831|-3.7831|-3.5371|-2.8471||-3.1471|-3.5671|-3.7271|-5.0571|-3.5641|-4.3541|-3.0041|-3.5841|-2.6441|-1.9641|-1.7741|-0.0141|-1.1141|-3.1941|-3.9235|-2.9338|-4.7476|-2.8589|-1.6289|-2.3889||-1.8289|-2.7489|-3.3527|-2.1496|-2.2896|0.2527|0.8327|0.6727|1.2727|0.8727|0.5427|2.0827|0.9867|0.8267|1.2867|0.9767|1.2867|1.6767|1.8891|1.6701|0.9801|1.3401|1.6701|1.7429|2.0605|1.8794|2.0144|-0.0114|-0.2914|-0.3614|-0.8714|-1.9414|-2.3914|-2.0014|-1.3914|-1.8614|-2.1814|-3.0077|-1.8763|-2.4414|-2.611|-2.7734|-2.0152|-1.4552|-1.3552|-2.0152|-2.3152|-2.5097|-2.1512|-1.6613|-1.9213|-2.1573|-2.1373|-1.4573|-1.6673|-1.5373|-0.6673||-0.2073|-0.6673|-1.1173|-1.4673|-1.4373|-1.1573|-2.0073|-1.5273|-1.3673|-1.7473|-2.5373|-3.0873|-3.4054|-3.3015|-3.4923|-3.5792|-3.633|-3.9872|-4.3285|-4.5812|-4.8846|-4.786|-5.416|-5.9805|-6.5583|-7.0443|-7.7342|-8.2808|-9.3286|-9.6985|-10.2483|-11.4259|-12.3715|-13.51|-14.6478|-16.6142|-17.9175|-20.2183|-21.642|-23.6967|-25.5897|-28.3335|-31.6106|-34.5212|1.6802|1.0618|1.0918|1.1218|1.8618|2.0418|2.0814|2.3233|1.962|1.682
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|2.098|2.847|1.288|2.3643|2.298|2.188|2.698||3.988|-0.9474|-1.1874|-1.8174|-1.4941|-1.9574|-2.8774|-2.8074|-0.9743|-2.3274|-3.1374|-3.7974|-5.4074|-4.5457|-5.0403|-4.3692|-4.6685|-3.0126|-3.6218|-3.4726|-4.6456|-3.1352|-3.7546|-4.4429|-2.8129|-4.2132|-3.5718|-2.5318|-3.1264|-4.0709||1.3587|1.7132|1.1032|1.3532|3.0032|3.9005|3.7299|2.1299|2.7748|2.7451|1.6051|2.1251|2.5751|2.7462|2.7748|2.9762|2.2062|2.9462|2.7559|3.4785|3.8967|3.6248|3.4575|2.7621|2.7|3.0798|3.2298|2.0898|3.0685|3.2784|3.3135|3.9182|-1.694|-1.174|-0.849|-2.534|-3.4806|-3.4908||-2.9332|-2.4353|-1.1632|-1.4332|-2.4895|-1.6932|-1.5432|-0.4132|-1.2208|-1.6032|-1.7732|-1.8332|-0.9303|-0.8832|-1.3332|-1.8832|-3.4283|-3.4535|-2.854|-2.8532|-3.7954|-4.2665|-3.8658|-3.632||-2.6231|-3.739|0.69|2.0599|1.6099|0.6799|0.52|0.47|1.37|2.0399|2.2399|2.5299|3.1119|2.6419|3.1515||3.4237|4.0942|3.3544|3.3477|-0.0828|-0.3628|-0.1128|-2.3328|-2.1128|-2.8028|-3.342|-2.2806|-2.1706|-3.0706|-3.2806|-3.1079|-3.1777|-2.8677|-3.4214|-2.8982||0.9903|1.1603|0.9003|1.3703|1.5403|2.0903|2.267|2.2129|2.4616|2.1116|2.1882|1.7416|2.0716|1.5816|2.7516|3.2673|2.7621|2.3871|-0.1134|-0.3034|-1.4834|-0.4134|-0.6034|-0.6734|-0.8734|-0.9334|-1.6551|-2.5533|-1.4934|-1.4334|-2.0734|-2.1634|-1.9234|-1.9334|-1.7334|-2.4112|-2.9403|-3.1103|-2.0103|-2.4803|-2.1303|-2.7503|-2.5624|-2.0724|-1.7924|-2.5024|-2.3525|-2.9324|-2.3021|-2.399|-2.5633|-2.872|-2.8984|-2.9482|-3.2013|0.9811|0.7311||2.0311|2.3011|1.7611|1.8111|1.6211|1.0011|0.6711|1.4411|1.8311|2.4711|1.1511|1.1611|1.5611|2.8111|2.3272|2.0871|1.6878|0.9471|1.9591|2.1072|2.4779|2.5|1.95|2.3|1.61|1.4|2.05|3.0472|2.3641|2.2241|2.6312|2.5187|2.7309|-0.6079|-1.6579|-2.2636|-2.3403|0.3044|0.5344|1.0144|1.2144|0.8144|1.3744|1.5644|2.1244|2.4104|2.8794|2.1124|2.3324|2.5124|2.9124|2.1924|1.1816|1.7224
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-1.161|-0.701|-0.771|-0.871|-0.521|-1.131|-0.721||-0.551|-1.041|-1.271|-1.581|-2.101|-2.781|-3.0131|-4.1493|-2.1396|-2.0896|-2.1196|-2.6696|-3.2096|-2.8296|-2.7496|-2.8223|-2.867|-1.657|-2.177|-2.5197|-2.6922|-1.7222|-2.2222|-2.5422|0.469|0.449|1.439|1.859|1.9116|1.2516||1.5216|1.7171|1.4871|1.6071|1.7879|2.0058|2.0055|1.4755|1.7514|2.0349|1.5067|1.7056|2.0507|1.9007|2.0613|2.0898|1.7717|1.9117|1.7617|1.6717|1.5617|1.1017|0.9917|0.4117|0.2217|0.6917|0.8567|0.8117|1.9217|2.5996|2.3596|2.5773|-0.7652|-0.6152|-0.3052|-1.6451|-1.7065|-0.9792||-0.8292|-0.8892|-0.8592|-0.8858|-0.9492|-0.6292|-0.9292|-0.4992|-0.4992|-0.9492|-1.3192|-0.9392|-0.9392|-1.2892|-1.4892|-1.6692|-1.9536|-2.0636|-1.8436|-1.4229|-1.9451|-1.7752|0.5092|0.7759||1.5059|1.2659|0.8159|0.9259|0.9559|1.1659|1.0659|0.9859|1.1716|1.3901|1.2101|1.0701|1.2863|1.5007|1.491||1.2689|1.1089|0.8489|0.9989|1.1689|1.4289|1.7665|1.5151|1.541|-0.3121|-0.7621|-0.5522|-0.2722|-0.6122|-1.1959|-1.3121|-2.1622|-1.8596|-1.3391|-1.4638||0.6928|0.8466|0.7228|0.0428|0.6114|0.6928|0.8928|1.1628|1.0072|1.079|1.1616|1.059|0.8479|1.3121|1.0535|1.4245|0.9984|1.264|0.7908|0.9308|0.4708|0.8608|0.9505|1.1398|0.9814|1.0228|0.8428|0.7936|0.8728|1.1428|0.8828|0.9828|1.0056|1.0128|1.2428|1.2817|1.1917|0.815|0.9384|0.8217|1.3833|-0.3801|-0.4319|-0.6201|-0.525|-0.9181|-1.025|-1.1479|-1.0536|-1.0174|-1.0274|-1.4365|-0.9507|-1.2204|0.2534|0.5424|0.2478||0.8086|1.0386|0.9371|0.8522|0.5252|0.6284|0.0852|0.4552|0.4652|0.4152|0.2652|0.1793|0.4152|1.0752|1.2252|1.2715|1.2988|1.4785|1.6084|-0.3487|-0.7987|-1.2263|-1.5987|-0.7687|-0.7987|-0.5787|-0.4187|-0.7287|-0.6572|-0.5787|-0.7387|-1.1787|-0.7787|-0.6987|-1.2087|-1.1342|-0.8142|-1.0242|-1.0842|-0.6642|-0.5242|-0.9842|-1.0844|-1.2016|-1.0873|-1.3608|-1.2008|-1.2008|-1.3708|-1.1708|-0.7608|-1.0716|-1.2508|-1.1108
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-1.6382|-1.5782|-1.9982|-2.4282|-1.2982|-3.3382|-2.0982||-0.7482|-1.9982|-5.0182|-9.0882|-8.9091|-9.554|-9.2756|-10.8073|-5.9463|-7.4263|-6.6263|-8.8063|-11.0025|-9.6112|-9.1588|-8.5731|-7.6433|-4.1833|-6.0933|-6.4333|-8.8711|-6.2911|-7.6811|-8.4058|-6.3979|-8.2027|2.4029|3.9829|5.0329|2.1929||2.8529|3.5329|1.8629|2.4629|2.2529|1.3629|0.9629|2.2129|3.6929|1.7229|1.9129|4.2529|7.8629|-3.0843|-3.8043|-2.7743|-3.5843|-1.8643|-3.6243|-1.7043|-2.7343|-3.8843|-6.7743|-8.9043|-8.7736|-6.7636|-6.7936|-8.2436|-9.8536|-6.5236|-5.0036|-4.0236|-6.7337|-4.7636|-4.7436|-6.0736|-9.1185|-9.3656||-8.0173|-7.4073|-5.2873|-4.2773|-6.9473|-6.4973|-4.9173|-3.1273|-4.7973|-7.0473|-7.4473|-7.6173|-5.5073|-3.2173|-4.2073|-7.3573|-8.0973|-7.4073|-5.2573|-3.9073|-8.5573|-10.2787|-8.1019|-7.8793||-7.5737|-6.7253|-5.9753|-4.9653|-6.4053|-6.2253|-5.1153|-5.6753|-2.6153|-1.8253|-3.1153|-2.5453|-3.5553|-4.0753|-3.6453||-4.6253|-5.4853|-5.6353|-8.2553|-7.4292|-9.1965|-6.6565|-7.6078|-8.7781|-7.0013|-7.453|-5.833|-5.223|-7.253|-8.923|-7.4295|-11.1237|-7.9937|-7.0455|-6.4855||1.2725|2.6625|4.1925|2.7425|5.3625|3.4625|5.8525|4.9389|5.2104|4.6616|3.4516|5.4916|4.9295|5.2111|5.1501|7.3418|5.5898|5.7828|3.6828|2.9328|1.3028|3.4628|5.3728|4.7087|5.5846|-1.5718|-1.9418|-1.4918|-3.2518|-3.1718|-4.5618|-5.1218|-6.1675|-4.3575|-3.6075|-5.5675|-6.2097|-6.0997|-5.6122|-6.6495|-2.1495|-2.2095|-0.3495|-2.0095|-1.6695|-2.7595|-4.6195|-4.4195|-2.5895|-2.7195|-4.0295|-5.3195|0.6898|1.0398|2.4398|1.5298|2.5898||3.8298|4.1598|4.8698|4.1598|4.5498|4.3798|3.6098|5.3498|6.0459|4.0778|3.1178|1.5978|1.3878|1.7978|4.5378|4.4878|5.5778|6.3478|6.4755|-2.2142|-2.1342|-2.4742|-3.6042|-0.9542|-1.8742|-1.8542|-1.0442|-1.8542|-1.9142|-0.6342|-1.0142|-1.8542|-0.7942|-2.5342|-5.6642|-6.1934|0.1586|1.6586|2.8786|4.4786|4.2686|0.6986|1.1486|2.3986|4.0686|4.32|4.8725|4.3775|3.6675|4.0475|4.6875|5.7956|5.388|4.468
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-4.4568|-5.6668|-6.9568|-7.2868|-4.8168|-7.9468|-6.3568||-5.0368|-7.8168|-9.4168|-11.2368|-8.3068|-8.0368|-7.4168|-9.2768|-7.3668|-9.4268|-6.8468|-11.4568|-14.1015|-12.4255|-13.3722|-11.4903|-10.2347|-5.5547|-8.1147|-7.8547|-10.8547|-9.1147|-11.2219|-12.1343|-9.282|-11.6917|-13.3152|-11.4477|-7.9077|-10.2277||-10.8659|2.6032|0.7132|0.7132|1.5232|3.5332|4.2732|7.3532|11.3732|8.7978|7.5478|9.9378|12.7065|12.2989|10.0493|11.9393|11.2093|13.4442|-1.8711|-0.0811|-2.9211|-5.8111|-11.4611|-14.7357|-15.4291|-12.7295|-10.877|-13.967|-15.04|-15.2094|-12.3833|-8.0833|-7.3333|-5.1733|-7.8233|-10.0233|-14.7633|-13.9892||-14.133|-13.8539|-9.1639|-6.7539|-10.6439|-10.1339|-8.2739|-5.9239|-9.6439|-9.5539|-9.2839|-12.9939|-8.8939|-4.9539|-6.6039|-13.1239|-17.0776|-15.2004|-13.4304|-10.6904|-16.1588|-15.133|-15.253|-15.5272||-13.0891|-16.4471|-11.8671|-9.4471|-11.7871|-14.7602|-13.6002|-17.1458|-13.2813|-8.9813|-11.3813|-9.2713|-12.1413|-10.3413|-8.5613||-6.9013|-7.7113|-7.6013|-11.2413|-8.7713|-14.1013|-10.5413|-12.5513|-11.4713|-9.8013|-8.2413|-2.7513|-5.8613|-11.0213|-15.2458|-12.2615|-16.4872|-10.6858|-9.4558|-9.2558||-8.6058|-10.4158|-11.8487|-9.8246|-10.7913|0.5816|2.7816|1.3916|2.3516|1.2016|0.4016|4.4316|7.2616|6.1516|8.2516|9.4144|7.8644|9.8944|7.0119|7.5019|4.4119|6.9319|9.2688|5.2088|7.1188|6.5882|7.9424|-0.6144|-1.8644|-2.0844|-4.2344|-5.9244|-7.4244|-7.0644|-5.0644|-7.7244|-8.6244|-10.4744|-7.8687|-9.2653|-11.1342|-10.738|-7.3711|-7.8407|-5.6307|-6.8607|-7.8307|-8.8307|-3.4707|-6.4007|-7.1507|-9.4486|0.0276|2.3176|3.5676|3.0276|6.5676||7.5285|7.5155|-0.5455|-2.2355|-1.4755|-2.2355|-5.1055|-3.2355|-3.2055|-4.7855|-8.4655|-10.4628|-9.4186|-9.3686|-9.1027|-5.9827|-4.2327|-4.7827|-4.6427|-1.3827|-3.0727|-0.5127|-2.8027|-5.8627|-4.9627|-6.0827|-4.4827|-4.7327|-7.4627|-4.4827|-3.6527|-4.3727|-3.4227|-5.3227|-8.8027|-10.5703|-11.2514|-12.7988|0.3875|2.8575|3.7375|1.4275|2.3775|5.3575|6.2675|6.2675|7.2775|8.8975|9.3716|9.4332|8.9733|8.7633|10.4664|10.7005
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-2.3976|-2.2976|-3.4276|-3.7076|-1.5976|-5.0276|-4.7476||-3.5776|-6.4476|-8.5576|-10.4176|-8.7833|-9.6033|-9.5033|-10.6533|-7.4033|-8.7233|-6.3833|-10.5233|-12.8336|-11.1373|-12.5526|-10.8514|-11.9605|-6.9872|-8.9372|-7.8072|-10.2262|-6.5762|-9.3262|-10.2607|-7.368|-10.1445|-10.3625|-7.6525|-5.7325|-8.0825||-8.1206|-5.7206|-8.1306|-7.6506|0.2127|2.1327|2.1327|5.3227|8.3727|7.1422|6.1122|7.5122|9.3222|9.5602|8.524|9.864|8.544|9.8072|9.1699|10.7565|-1.2788|-3.3088|-7.8888|-10.4953|-9.6811|-7.2711|-6.3311|-10.0511|-11.214|-8.8217|-6.7217|-4.7417|-5.9917|-5.2517|-5.8117|-6.5517|-10.4517|-9.5397||-9.9697|-9.5913|-5.4613|-4.4513|-6.9113|-6.7613|-2.9813|-1.3913|-4.3313|-6.0413|-5.7613|-7.9413|-5.1313|-4.0313|-4.8813|-8.6013|-11.895|-11.201|-9.891|-6.561|-10.3211|-10.1608|-9.5008|-9.2188||-8.222|-9.3944|-5.3644|-5.0744|-6.5744|-7.9938|-8.0638|-9.7867|-8.0694|-7.0144|-6.316|-5.136|-5.946|-5.356|-4.136||-4.876|-4.916|-4.896|-9.166|-7.466|-8.856|-5.906|-8.466|-6.316|-5.256|-5.436|-2.846|-3.806|-8.446|-10.4961|-7.7085|-11.9905|-7.8279|-4.9879|-6.7579||-5.1179|-7.0179|-8.9293|2.0669|3.4069|4.4669|5.9769|4.2369|5.5769|3.6269|2.7869|5.8469|5.7837|4.0383|5.4283|5.7497|4.4097|3.6697|3.4597|3.0597|2.4297|3.5897|4.7397|4.6197|5.3497|4.7204|5.3848|5.4696|5.1795|5.2623|-0.0854|-2.8454|-3.4954|-3.2754|-2.8154|-4.4054|-5.6054|-7.0354|-4.42|-5.96|-6.1371|-6.5665|-3.0965|-2.1965|-1.4765|-3.0865|-4.8365|-4.9065|1.8393|2.5693|1.6993|0.8593|0.8993|1.1893|2.1493|2.0693|3.2493||4.7103|3.7065|3.7811|4.1157|4.5779|4.0105|3.4005|4.205|4.46|-1.2134|-2.8934|-4.3534|0.3452|1.0352|1.9052|3.0252|3.5052|3.0652|3.2852|4.5352|4.6052|5.2191|-0.1501|-0.5401|-0.6701|-1.1201|-0.5601|-0.3401|-1.7301|-0.0101|-0.1801|-0.5801|-1.2151|-2.3401|-4.1601|-5.0962|-4.9382|0.6306|1.7106|2.1206|3.3006|2.1206|3.3306|3.4406||2.6406|2.1506|2.3606|3.9406|3.9913|4.1056|3.7756|3.8113|4.4881
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|3.1987|3.9424|3.4424|3.3342|4.4842|-0.7772|-0.2472||-0.2372|-1.6572|-2.5172|-2.8772|-1.9372|-2.4672|-2.5833|-3.3172|-1.5872|-2.9572|-2.4672|-4.4572|-5.5145|-4.5645|-5.2545|-4.5552|-4.3543|-2.0243|-3.3043|-3.4543|-3.9246|-3.0146|-4.0646|-4.7029|-3.232|-4.432|-3.0941|-2.3841|-2.4941|-3.5941||-4.0634|-3.3582|-4.2863|-4.0532|-3.8576|-3.7084|-4.0321|1.4299|3.1299|2.5399|2.3099|3.2499|4.2998|3.4431|3.2731|4.0731|3.2731|4.5431|4.5033|5.2633|-0.3773|-1.6773|-3.9973|-5.229|-5.0339|-3.9839|-3.4439|-5.3039|-5.5785|-4.9159|-3.4908|-2.3708|-3.4008|-1.9508|-1.7408|-3.2408|-4.9028|-4.2415||-4.2192|-3.7005|-1.9905|-2.0205|-3.8205|-3.1705|-1.7305|-0.5005|-2.2705|-2.7405|-2.5905|-3.0205|-1.2005|-1.4805|-1.9005|-4.0505|-5.5368|-4.7072|-4.2772|-3.1172|-4.5742|-4.7826|-4.4156|-4.2034||-3.2325|-2.8025|-1.2525|-1.7325|-2.8925|-3.5605|0.4228|0.5628|2.6028|2.7028|2.5528|2.6428|2.9528|3.0328|3.7736||-0.6847|-1.1947|-1.9447|-3.3147|-2.3347|-2.3747|-1.4347|-3.0147|-2.0147|-1.6547|-1.5447|-0.3247|-0.8447|-2.8147|-3.4047|-2.4147|-3.2847|-2.7647|-2.2347|-3.1347||-2.0082|-2.3681|0.2077|0.9877|1.0377|1.1477|1.3877|0.8377|0.8977|0.4177|0.0277|1.3877|1.7477|1.5577|2.1377|2.638|2.3312|2.3924|2.3793|2.4881|1.1267|1.7167|2.3035|1.7835|2.0367|2.1467|2.4008|2.2816|2.2716|-0.5241|-1.7741|-2.4941|-2.4141|-2.0341|-1.5541|-2.7341|-2.6678|-3.3378|-2.5298|-3.1375|-3.1361|-3.4435|-2.1917|-1.3217|-0.6117|-1.5417|-1.9417|-2.3417|0.8572|1.5172|1.4972|1.0072|1.2672|1.0272|1.4072|1.0172|1.7372||1.9024|1.706|1.8984|1.9029|1.7827|2.3853|1.45|1.91|2.1255|-0.4888|-1.7188|-2.0988|-2.2389|-2.0489|0.9726|1.3926|1.6626|1.7926|1.4226|1.4626|1.5926|2.1026|1.9885|2.4255|2.0217|2.3163|2.4132|2.1624|1.4124|2.2424|2.4524|2.2938|2.7764|-1.0414|-2.1914|-2.2041|0.2108|0.8908|1.2108|1.7608|1.5108|0.3408|0.9608|1.1208|1.2208|1.2208|1.0708|1.2608|1.7108|1.8926|1.8673|2.1698|1.5633|1.5933
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-5.4583|-5.5683|-6.8983|-7.5783|-3.9283|-10.7483|-10.3983||-9.2383|-13.6283|-17.2383|-20.4783|-17.7053|-19.202|-19.3912|-22.7097|-15.6897|-18.3697|-13.9197|-20.8797|-24.5969|-21.7133|-23.9086|-21.7174|-23.0944|-12.3444|-17.1044|-16.0944|-20.6033|-12.5133|-19.7433|-20.7658|-15.8409|-21.0842|-23.2201|-19.4789|-11.1589|-15.9189||-18.1819|-13.3419|-17.9919|0.0625|2.2325|5.3325|5.8725|13.0925|18.0725|13.3591|12.1991|15.0991|18.7391|20.0138|17.9859|20.4818|17.3318|20.952|19.0711|22.9873|-4.8168|-9.2368|-17.1468|-22.2093|-22.7277|-16.7777|-14.7677|-22.5677|-25.7753|-22.0043|-18.0961|-11.3561|-12.8961|-10.4061|-11.8061|-14.3161|-22.9561|-20.1757||-21.0129|-20.9594|-14.1394|-12.3694|-17.9794|-18.1094|-12.7394|-10.7194|-15.5794|-16.8094|-15.2794|-22.7694|-10.1794|-6.0294|-9.0194|-18.1194|-24.1994|-23.6394|-20.7794|-14.1294|-21.9466|-20.7804|-18.8004|-18.6527||-16.138|-16.3517|-9.6917|-8.5417|-12.9517|-17.3508|-15.9308|-20.0798|-15.4305|-10.3805|-10.7205|-7.9805|-9.1705|-8.5005|-6.3605||-7.8605|-9.2605|-10.0105|-17.0005|-14.2805|-16.4305|-10.6105|-14.6905|-11.6705|-9.2605|-8.1505|-4.6205|-7.9805|-14.4905|-17.6605|-13.7734|-20.8865|-16.79|-9.8892|-11.7392||-9.3292|-11.7892|-14.9221|4.1001|6.6801|8.2101|10.0301|8.7601|7.5501|2.2001|2.2901|8.3101|8.5001|8.7796|8.8899|6.8799|5.4299|6.0699|6.0799|4.8999|3.0199|4.9299|5.8099|5.3799|10.7399|9.7932|11.0591|-0.3058|-2.1458|-3.0858|-6.5958|-10.1058|-11.1858|-8.7358|-6.9258|-9.7758|-12.1658|-15.4558|-9.5|-12.47|-14.325|-13.9038|-5.5639|-3.1139|-4.3139|-7.3739|-9.2539|-10.0539|2.8396|4.1396|3.0696|0.9896|2.0196|3.4096|5.4696|5.8196|8.2996||9.3681|7.6981|7.8981|8.9692|10.0192|10.1636|-1.3148|-0.8648|-1.7048|-3.5948|-7.6148|-9.9948|-11.4673|-10.2773|-9.1615|-8.5225|-8.7925|-10.1525|-12.0935|1.3722|1.1622|3.9422|2.2322|1.2022|0.3722|1.0422|6.4122|9.0522|6.7322|10.3022|11.7369|-1.1595|-3.4095|-5.3795|-8.6395|-11.1044|-10.6966|2.0693|4.4193|5.9293|6.8893|4.6593|6.6293|8.667|7.2922|8.6975|7.8988|7.7188|9.5053|9.7998|9.2255|9.1655|10.2311|11.9507
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|4.351|4.5355|3.4567|3.7033|4.5634|3.1186|3.6786||-1.1989|-1.5889|-3.4989|-4.2189|-2.3889|-2.0689|-1.5189|-2.3089|-1.4689|-2.3289|-2.3889|-4.1289|-4.4889|-4.2189|-4.9089|0.553|1.893|3.933|-0.067|-0.167|-0.727|-2.667|-3.037|-4.317|-3.8383|-4.7786|-5.1186|0.0114|1.3314|1.1914||1.7214|2.7414|1.7614|2.3014|2.6714|2.7514|3.9214|4.8314|6.3814|5.0169|3.3169|5.2169|6.0969|5.9514|5.1814|6.4414|7.3014|7.539|6.1317|8.1717|6.2648|8.7648|-5.3681|-6.5007|-6.8846|-5.2551|-3.0892|-4.5792|-5.4116|-5.2479|-5.2532|-4.4319|-3.9416|-4.0916|-3.4516|-3.6016|-5.1193|0.1563||1.6663|3.5563|4.3144|4.2644|2.7344|2.9844|4.2844|4.9999|-1.2305|-2.6805|-1.8205|-2.4205|-1.6905|-0.6005|-0.8505|-4.1705|-5.522|-4.9943|-3.8243|-3.5643|-2.9243|-1.3543|-2.9243|-3.3843||-2.5243|-3.1743|-0.8443|-1.4243|-3.2743|-3.5943|-4.5343|-6.1143|-5.4693|-3.8693|-3.5893|-2.9893|-6.0193|-5.0108|-4.6841||-4.4641|-4.0541|-3.3641|-5.8941|-4.7007|-5.5751|-4.8951|-4.5884|-4.2384|-2.8484|-3.3584|-2.7284|-2.8484|-4.6584|-6.2184|-5.2451|-5.7881|-5.1381|-4.9768|-4.7195||-3.9011|-5.0685|-5.0344|-3.8134|-3.8234|-2.1034|-0.4734|-1.1334|-0.3534|-0.7434|-3.2934|-4.3934|-4.2334|-5.4334|-5.1788|-3.9688|-4.6187|-2.7188|-5.2787|0.2745|0.2745|0.6545|3.5345|3.4445|3.9545|4.2475|5.1022|4.4358|4.2993|3.9893|4.8693|3.0993|3.8593|5.0109|-0.739|-4.009|-3.949|-5.129|-5.1097|-4.4016|-5.6216|-5.0296|-3.8796|-5.0496|-3.4339|-3.5739|-4.9539|-5.7444|-4.0738|-4.5538|-4.5287|-5.443|0.6764|1.6764|2.3264|2.7364|4.6364||4.5335|4.7135|5.7905|5.4572|5.1509|4.4809|4.9809|5.7209|6.6109|-4.1231|-5.5031|-5.6331|-5.0641|-5.9341|-6.0646|-6.0595|-5.4834|-3.9534|-3.7934|-4.1535|-6.0535|-5.4735|-4.2835|-5.1335|-3.0535|-4.2635|-2.9235|-2.2235|-7.0734|-8.4688|-6.9023|-4.1205|-3.8205|-4.1405|-4.2005|-2.9505|-1.2405|-1.2805|-1.0005|-2.9805|-2.1205|-4.7505|-5.4737|-5.2392|-3.784|-4.4416|1.0172|2.5272|3.7272|3.3572|4.0713|-0.7361|-2.3961|-3.6961
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|9.922|9.5978|11.0096|10.2131|13.3471|10.8527|11.0276|12.9436|-0.4086|-6.9641|-12.6846|-16.1835|-14.3038|-16.5908|-13.6808|-12.8188|-9.0392|-10.6436|-8.8949|-14.6751|-13.0112|-18.0693|-19.3084|-16.4136|-18.9488|-16.3113|-12.4612|-13.0123|-8.3191|-12.5452|-12.9513|-17.0549|-14.2363|-10.007|-5.5029|-6.0734|-6.9499|||-7.6954|-10.5077|-10.8817|-13.5689|3.5467|0.6734|3.0365|10.8123|13.3614|8.9627|9.4|11.6297|14.4347|12.6983|11.7591|10.9545|12.6833|15.1276|14.1265|18.683|-3.3274|-4.5029|-14.4878|-15.766|-13.55|-13.8051|-9.2385|-19.5707|-19.8706|-19.5243|-13.9227|-9.9091|-11.6997|-5.461|-6.3917|-13.2359|-13.8476|-12.8244|-12.2985|-10.0204|-6.6677|-6.9333|-6.1706|-10.5672|-8.9887|-7.3007|-5.7532|-9.7911|-11.1016|-12.2751|-9.1729|-6.0952|-4.416|-8.6574|-13.6721|-12.2854|-10.9785|-15.2388|-18.5857|-11.6036|-8.4234|-10.4428|-11.2624|-9.4249|-12.1746|-10.8976|-10.1036|-11.4279|-13.9355|-11.908|1.3973|8.6447|7.9784|9.7573|7.4652|9.0491|8.481|9.5507|11.8093|-0.937|-1.5206|-4.5873|-8.7576|-13.2363|-12.0682|-12.1423|-13.5073|-13.7247|-10.9447|-8.0955|-5.7792|-5.9275|-3.5493|-11.6728|-14.5863|-12.6525|-7.6645|-12.337|-11.2992|-15.5039|5.1969|4.1131|4.1834|8.0721|8.1087|7.3617|7.5644|9.0538|7.3288|6.6828|3.3652|3.3442|4.3095|7.3584|9.1622|7.3674|8.8975|7.4478|8.2375|8.7369|7.2135|6.6118|7.59|9.0256|7.0373|7.5194|6.7733|6.483|6.484|8.1345|9.1754|9.1705|7.9678|8.1586|6.9066|8.3936|3.0142|5.503|2.9511|4.4285|3.2847|5.0489|3.432|6.9909|6.0719|7.4935|-2.7796|-5.6074|-7.7393|-7.0826|-7.4102|-9.0264|3.645|5.0012|5.8293|6.7154|3.9067|6.1372|5.3305|3.8657|6.596|-0.141|-2.359|-2.2859|-2.519|-3.5775|-2.0483|-2.6368|-3.9191|-7.8663|-9.9957|-7.6141|-8.5442|1.6818|5.7818|6.5818|7.2698|7.1429|7.393|8.0493|7.6677|6.0628|5.2192|7.0735|8.4209|8.9392|7.3109|5.0109|8.4108|8.716|-2.7656|-2.821|-6.3656|-8.5656|-5.8133|-3.4133|-1.2856|-1.1062|-1.7456|-3.3632|-7.4133|3.1975|2.7975|5.3974|5.3975|4.3168|4.5975|5.0382|4.3974|6.1975|7.0098|5.7104|6.8103
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-2.3052|-0.4052|-0.9152|-1.2052|-0.8352|-2.1752|-0.9552||-0.0252|-0.9752|-2.3252|-3.4852|-3.1852|-4.7152|-4.3452|-4.7152|-1.7552|-4.7452|-4.9352|-6.2752|-6.9847|-6.7166|-6.8938|-5.0228|-3.7028|-0.8328|-3.1028|-4.6928|-3.5228|-3.3128|-4.3328|-5.7528|0.4857|2.0057|3.6057|4.6957|4.2753|2.5753||3.2753|3.1053|1.3753|1.4453|1.5553|0.6953|0.4753|1.7453|2.3153|2.1753|2.2153|3.6853|4.3653|3.793|3.893|4.133|4.0929|4.893|4.813|6.4829|6.4894|7.0749|-1.6929|-1.6729|-2.4229|-2.3929|-4.6329|-7.0429|-7.1525|-5.4325|-4.793|-3.603|-4.973|-3.263|-1.353|-4.343|-6.1189|0.674||2.514|2.714|3.894|3.424|1.679|2.344|3.094|4.724|5.4472|-1.0047|-1.2647|-0.7647|-0.5547|-1.0847|-1.9947|-3.4547|-4.7947|-4.6947|-3.9447|-3.9747|-5.5919|-5.5116|-3.8877|-4.6377||1.9098|3.3799|4.4523|3.5799|1.915|3.045|2.395|1.995|2.845|2.675|3.235|2.885|4.0922|3.4247|-0.536||-1.416|-1.926|-3.196|-3.946|2.1302|2.5802|1.9102|1.0002|2.4402|3.0952|2.8302|3.3302|3.4963|3.8848|-1.2111|-0.6811|-2.5111|-3.1261|-1.9822|-2.0022||-0.6522|-0.4322|-0.6122|-0.9572|-0.2172|-0.4122|-0.4422|-0.7622|-0.9722|-1.6622|-2.7322|-1.7722|-1.7622|-1.2422|-1.3922|-1.3222|-3.7622|-2.3022|-3.5022|1.0418|0.0318|1.7718|2.4818|2.3618|0.5952|1.9818|1.0518|1.5018|2.5018|3.1818|2.8118|1.7818|1.5218|0.6518|1.0518|0.3818|0.5818|0.4318|0.6518|0.6818|1.4218|1.3218|3.1918|3.2218|3.8018|-1.2119|-2.7119|-3.5019|-3.4538|-2.9636|-2.9021|-4.0218|-3.5154|0.8973|1.1873|1.5873|2.3773||3.3973|2.9098|3.3403|3.168|3.378|4.2473|2.6545|3.7645|-0.6598|-1.4298|-2.7098|-3.1098|0.0787|0.5787|1.8587|2.7887|2.6002|3.2192|2.9257|1.8557|1.9057|2.2357|2.4657|2.7357|2.2457|2.2457|3.3257|3.0448|3.4553|-0.0071|-0.4871|-1.3471|-1.5471|-2.7271|-4.2371|-4.4123|1.3311|2.6111|2.2711|3.4811|3.9924|3.7924|4.2824|-1.6756||-0.6256|-0.9256|-1.3856|-1.9756|-2.0656|-1.8056|-1.4956|-2.5156|-1.8156
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.3479|-0.3979|-0.3679|-0.5279|-0.4854|-0.6023|-0.6073||0.1845|0.1245|0.0645|0.1045|0.1945|0.1645|0.2045|0.2445|0.4745|0.5246|-0.1647|-0.2147|-0.3647|-0.4747|-0.5702|0.203|0.333|0.363|0.203|0.253|0.283|0.403|0.293|0.243|0.183|0.213|0.273|0.353|0.293|0.473||0.4439|0.506|0.4795|0.5138|0.5521|0.4949|0.4649|0.5049|0.4549|0.3249|0.3849|0.4949|0.3549|0.5249|0.6649|0.5349|0.6649|0.6455|0.6655|0.4555|0.4855|0.2355|0.4755|0.3555|0.4755|0.3655|0.4155|0.5555|0.6355|0.6455|0.7517|0.5271|0.63|-0.1295|-0.4695|-0.0795|-0.1895|-0.2395||-0.4395|-0.5095|-0.5495|-0.5988|-0.5358|-0.5458|-0.5858|-0.5458|-0.6358|-0.6358|-0.7658|-0.7558|-0.8058|-0.7558|-0.8558|-0.8558|-1.0314|-1.0183|-1.1106|-1.1606|-1.3084|0.4269|1.2769|0.686||0.6307|0.3072|0.3922|0.3415|0.2215|0.2815|0.2205|0.2315|0.3215|0.1715|0.2115|0.2015|0.3115|0.2115|0.3315||0.3078|0.3448|-0.0966|-0.2066|-0.1366|-0.0866|-0.2266|-0.1666|-0.1566|-0.1166|-0.1766|-0.1666|-0.1666|-0.1466|-0.1766|-0.2166|-0.3366|-0.3166|0.024|0.084||0.224|0.2701|0.2401|0.2151|0.2051|0.2762|0.2207|0.263|0.2669|0.2091|0.2291|0.1191|0.0501|0.0891|0.1291|0.1891|0.2291|0.271|0.2653|0.2553|0.2604|0.2499|0.2617|0.2548|0.1948|0.2948|0.1848|0.1948|0.1948|0.1148|0.0148|0.1248|0.1848|0.2248|0.2371|0.2871|0.2493|0.2171|0.2604|0.2633|0.2447|0.197|0.267|-0.0279|-0.0479|-0.1179|-0.2279|-0.2079|-0.0879|-0.0979|-0.0579|-0.1879|-0.2279|-0.2409|-0.2822|-0.2869|-0.1774||-0.1474|-0.1874|-0.2774|-0.2084|-0.1584|-0.1084|-0.1584|-0.1184|-0.1284|-0.2084|-0.2984|0.033|0.163|0.183|0.253|0.2836|0.3318|0.2265|0.3005|0.2316|0.2516|0.2216|0.2116|0.2316|0.2516|0.2016|0.2916|0.3235|-0.0423|-0.0223|-0.1023|-0.0423|-0.0473|-0.0823|-0.1623|-0.0723|-0.1023|-0.1223|-0.2423|-0.2423|-0.3723|-0.4181|-0.3854|-0.4154|-0.1754|-0.1754|-0.1254|-0.1154|-0.2954|-0.2854|-0.4254|-0.3754|-0.3504|-0.3854
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|16.1828|20.7537|17.3047|18.4791|18.7612|20.3465|16.324||21.9545|18.0611|21.3273|-2.2934|-1.8334|-7.4434|-8.2534|-8.1934|-3.5634|-7.5434|-10.5934|-16.0334|-15.7534|-16.3634|-16.9834|-2.3434|-4.1734|-0.4334|-6.0234|-12.2234|-12.4134|-8.9033|-13.0934|-14.9834|-13.5334|1.1571|6.9171|13.2371|11.2771|13.5371||13.1712|15.2723|12.0772|11.1292|13.9892|10.8792|9.6392|9.7792|12.9692|14.3965|10.4665|12.4165|13.2107|13.0507|16.5207|12.6952|12.8213|13.1432|13.8932|12.1353|12.3253|6.0853|5.8153|7.9153|13.2653|15.2753|12.7653|13.8953|12.797|14.7073|11.5333|12.7733|12.9803|15.6342|11.8359|10.7259|8.8859|7.0359||9.2159|10.4159|10.2959|10.9059|12.0359|14.7159|10.8359|10.7159|8.5059|11.9859|12.6859|10.9759|12.6059|11.8659|7.3659|6.7859|5.6859|5.6359|7.0159|3.1259|1.3159|5.0659|8.6859|9.8859||12.4147|9.0747|11.2147|13.3824|10.0681|10.7181|11.3886|8.4392|11.8503|-1.5619|-6.1119|-5.7919|-3.9519|-3.5519|-2.6919||-6.5519|-6.1919|-6.7419|-11.0319|-11.8254|-11.439|-10.529|-13.0433|-11.331|-6.761|-7.971|-6.141|-6.331|-10.271|-13.191|-11.761|-16.2546|-12.3946|-9.7546|-10.9845||-4.9245|-6.2945|-10.3345|-11.8945|1.3381|1.1181|4.9381|5.5282|4.7981|5.0382|3.4182|8.6281|8.8482|8.0657|5.1257|5.7657|6.7757|7.9357|4.7157|5.3857|4.1857|8.8757|9.5841|10.3057|8.3557|10.6857|9.3357|8.4857|7.9357|8.9148|7.3448|7.7848|8.1149|9.7665|9.7023|7.0023|9.2823|9.0004|9.7855|7.2655|7.5755|7.8955|10.8961|9.2312|10.7239|6.9883|3.8583|3.6683|7.2183|8.1559|9.6493|6.172|8.352|6.3285|7.0085|5.9685|6.9385||7.3506|7.964|7.1351|7.7551|7.1251|9.2952|-1.9019|-0.5319|-1.9519|-4.2519|-7.9519|-8.9265|-10.2095|-8.95|-8.84|-9.2119|-6.3919|-6.1419|-6.4419|-8.6719|-7.3119|-8.2219|-10.3419|-6.6219|-8.2919|-6.6419|-5.6519|-5.5319|-7.3619|-4.7419|-7.2619|-6.4119|-4.6919|-8.5819|-10.4819|-12.1238|-10.0608|-12.3538|1.1182|2.2982|2.9782|0.6682|0.1582|2.3182|6.2782|6.2782|8.0682|5.7782|3.9782|4.4882|8.8382|8.1659|6.6159|5.4859
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-2.7031|-1.3231|-1.5231|-1.6931|-1.3831|-2.4631|-1.8531||-1.2631|-2.4531|-4.7631|-7.0731|-5.6954|-5.3754|-5.8654|-6.1854|-2.9654|-4.5254|-4.1154|-5.2354|-7.3954|-5.0754|-3.8654|-3.5954|-2.9754|-0.0054|-2.8354|-3.6454|-4.6554|-2.7454|-4.8254|-4.1154|-3.1954|-5.0154|-3.3954|-2.6554|-3.1854|-5.3154||-4.7254|-3.7454|-4.8854|-4.7554|-5.2754|-5.5654|-5.956|-6.6428|-5.1453|-5.7453|-7.4115|-5.6103|-3.7203|-5.7403|-6.972|-6.8174|-6.1293|-3.4593|-3.5293|-1.2593|-2.4693|-3.4693|-4.5093|-6.7793|-5.2093|-4.4593|-4.3093|-6.4093|-6.5193|-3.0293|-2.4093|-1.1993|-2.9593|-2.5693|-2.7193|-5.0093|-7.5506|-6.8251||-5.5863|-6.6834|-5.0948|-5.5048|-6.6848|-7.4915|-7.048|-4.338|-5.803|-7.038|-7.7249|-5.2449|-3.6249|-4.5649|-4.7849|-6.5349|-8.6888|-8.5293|-6.2893|-4.9093|-7.5393|-7.7577|-7.1742|-6.6172||-3.5372|-2.2772|-3.0572|-3.1272|-4.6972|-7.3741|0.687|1.537|3.487|2.557|4.787|4.037|5.0195|4.7166|-0.1698||-1.2998|-1.4698|-3.0598|-5.0698|-6.0192|1.8353|3.6753|2.2753|3.4953|5.2453|4.1775|4.9206|4.894|5.7267|3.7974|4.2874|1.1074|0.6074|2.1174|1.8774||3.5874|3.8674|3.3574|3.5899|3.7504|4.2554|4.2672|3.5502|4.4935|3.6498|3.0398|4.4498|3.7826|4.0389|3.3805|3.8106|3.2626|4.1226|3.3326|3.5411|2.5511|3.036|3.406|2.876|3.6467|4.0119|-0.1757|-0.0657|-1.2157|-0.7857|-2.6357|-3.0357|-3.3057|-3.2457|-2.6657|-3.6557|-4.1455|-4.2555|-4.3216|-5.6518|-4.2253|-4.9048|-3.1191|-3.7091|-3.5091|-3.5791|-4.2091|-4.3618|-2.6966|-2.8366|-3.5766|-4.7312|0.4835|0.5635|0.7435|0.8935|2.3635||3.1635|3.9935|4.1844|3.4744|3.9344|4.1344|2.9744|3.9744|3.2244|2.2344|2.4644|1.1444|1.3644|1.5244|4.1344|3.7744|3.8244|5.2783|3.7742|2.8542|3.2342|3.7742|3.3941|4.6242|3.6942|4.008|5.0678|3.3989|3.8289|3.6589|4.7343|-1.2842|-0.8742|-1.9642|-3.6242|-4.06|-3.54|-4.0649|-4.2542|-2.5242|-2.4442|-3.2042|-0.9142|-2.0042|-0.9642|-0.9642|-0.5642|-1.7942|-1.8442|-2.4142|-2.9142|-2.9842|-3.1442|-2.4442
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|4.6992|5.3092|5.6992|6.068|6.8778|3.7178|5.4078||6.9781|6.8509|4.5109|5.1209|6.6709|6.6026|6.7332|5.3991|6.8379|-2.9404|-2.0504|-5.4104|-4.9104|-5.3104|-6.5204|-2.6504|-2.5504|-0.6904|-2.9104|-3.9304|-4.1304|-4.5104|-5.2604|-7.8804|-5.7452|-6.5802|-7.2719|-5.8838|-4.1817|-5.1917||-5.3064|-4.5164|-6.0064|-6.1064|0.1376|0.8076|1.2776|3.4376|5.5776|5.1063|4.5825|5.1525|6.0366|4.4733|5.2933|6.2933|5.372|6.3545|5.9733|7.3301|-0.059|-0.819|-5.929|-7.8305|-6.153|-4.543|-5.033|-7.183|-8.215|-6.4928|-4.8464|-3.2564|-2.9264|-0.4864|-2.1364|-4.7564|-5.9374|-6.2174||-5.5945|-4.4545|-2.0645|-2.3445|-5.8845|-5.8267|-3.7667|-2.1067|-3.6267|-2.3467|-2.1767|-3.2867|-1.5667|-1.0867|-2.3067|-5.7767|-8.1219|-5.6277|-5.7177|-4.5477|-6.5919|1.1295|1.3795|3.5495||4.2295|3.8595|6.0395|-3.2694|-5.3094|-5.5481|-5.4881|-7.0151|-3.5201|-3.0801|-4.5701|-4.0901|-4.5501|-4.5901|-5.4301||-4.6201|-5.4001|-6.7501|-7.8401|-6.029|-6.5228|-5.4628|-6.1815|-6.421|-4.041|-5.331|-2.551|-5.291|-5.841|-7.6152|0.6025|0.1025|1.7525|2.8825|0.8225||2.9825|2.7325|4.3725|2.6725|1.6825|1.9725|1.2925|2.0225|4.5625|4.6225|1.3125|3.7025|5.0725|3.5947|4.8947|5.0641|4.7341|5.1718|5.4648|4.8891|3.7891|4.3529|5.2533|3.3253|3.5853|4.3553|4.2081|5.0951|4.2362|-0.0985|-0.7285|-4.4885|-4.0685|-4.5985|-3.1285|-4.7885|-4.0071|-6.4371|-3.7971|-3.1671|-5.3971|-5.0786|-2.3787|-2.3487|-1.7886|-2.9187|-4.6886|-5.9887|1.3605|1.9105|4.8305|4.2412|2.1012|3.5212|3.3303|2.4703|3.5303||0.9403|2.1103|2.6603|4.0603|4.1103|-0.3214|-1.9614|-0.1314|-0.4214|-1.0414|-3.4814|-3.7114|-4.5714|-5.6214|-5.5155|4.0116|4.8829|4.6855|3.9797|4.0897|4.8197|4.6891|4.9018|3.0604|4.6104|5.4738|5.4575|-2.0792|-5.3692|3.1417|3.0217|4.4417|5.0269|-1.731|-4.111|-4.8928|2.044|0.854|2.774|3.814|3.7439|2.966|2.576|2.3828|2.292|2.41|2.4|2.81|2.9761|3.3234|2.821|-0.3651|-0.1851|-1.7951
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.6816|3.7816|3.1116|3.2316|4.4516|3.6272|3.8644||4.5766|-1.271|-2.301|-3.321|-2.081|-2.681|-2.301|-2.811|-0.941|-2.751|-2.331|-4.711|-6.0228|-5.467|-5.8708|-3.8842|-3.5442|-0.8742|-2.6442|-2.9642|-4.0542|-2.6042|-4.5942|-5.108|-3.2361|-4.527|-3.9843|-3.2843|-2.4043|-3.6543||-4.21|-3.16|-4.39|-4.1639|-3.9|-3.418|-3.9838|1.0323|2.7923|1.8423|2.0627|2.7323|3.5973|3.8517|3.6154|4.4827|3.4636|4.1935|4.0798|5.1742|-0.7079|-1.0879|-3.9979|-5.6379|-5.8865|-3.9265|-2.8665|-4.3565|-5.6377|-5.1263|-4.2194|-3.0294|-3.8994|-2.4094|-2.2094|-3.2885|-5.4379|0.1633||1.4933|2.1783|3.8033|3.603|1.1333|1.9133|3.4333|4.6933|-1.5313|-2.3613|-1.9813|-2.2958|-0.6213|-1.3913|-1.9013|-4.4213|-6.1797|-4.5997|-4.2497|-4.1497|-4.6351|-5.2778|0.9587|1.5787||3.5587|3.4687|3.4241|3.4363|2.3813|3.2097|3.3213|2.8413|4.0213|-1.7353|-3.1553|-3.1403|-3.2076|-3.3323|-2.8572||-2.6172|-2.9722|-3.8622|-4.5872|-3.7089|-3.3201|-3.2189|-3.7094|-3.5142|-1.5042|-2.4242|-1.5942|-1.4942|-3.3642|-4.5005|-3.2405|-3.9105|-3.9105|-3.1089|-4.0043||1.6498|1.8397|2.5698|2.1672|1.7672|2.6572|2.3312|1.7072|1.9772|1.3072|0.3372|1.5172|2.6472|2.7172|3.2538|3.1651|2.5801|3.1852|2.4234|2.7774|1.9556|2.3834|2.6791|2.6182|2.3591|2.772|2.352|2.886|2.836|2.935|2.9292|3.2908|-0.2334|-0.7134|-1.5634|-3.1934|-1.4068|-2.1768|-1.9468|-1.4868|-1.1068|-1.1818|-0.7168|-1.6068|-1.4291|-1.5949|-2.4918|-3.4368|1.5866|1.2866|2.5865|1.9666|2.0503|1.2966|1.9266|2.0566|2.3966||-0.4378|-0.2463|-0.1778|-0.0678|-0.5378|-0.9298|-2.1778|-1.2378|-1.3078|-2.5378|-3.1178|-2.8604|-2.8536|-3.0436|0.2895|1.7889|2.6389|2.5242|1.7142|1.7942|2.1342|2.7422|2.8005|2.3325|3.0125|2.7184|3.6107|3.2364|-1.4678|-0.8078|-0.4278|-0.9478|-0.7678|-1.9929|-2.4378|0.2158|0.9608|1.9829|2.0408|2.6847|-0.6186|-2.2886|-2.124|-2.6389||-2.0705|-2.1388|-2.0388|-0.9988|-1.2488|-0.9588|-0.8638|-1.1988|-1.6788
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-4346.8429|-3419.6984|-3180.8371|-4847.5421|-4092.9484|-4749.9054|-2755.0968|-2825.1378|-5947.298|-5759.1207|-6165.7244|-6057.6814|-7288.468|-7203.2083|-6075.8821|-7698.1008|-5944.2493|-6532.8157|-7097.3801|-7405.7415|-8653.3083|-7400.3389|-9115.6068|-5809.0345|-6870.1798|-3726.1837|-5696.1837|-5632.368|-6103.1444|-4936.1444|-5441.1444|-7137.5742|-4823.5742|-5906.926|-5133.926|-4247.926|-4112.926|-4812.926|-5278.0664|-5902.0664|-4705.0664|-5760.0664|-7360.4283|450.2612|1623.2612|1348.2612|3681.2573|4804.2612|4472.2612|3700.2612|5250.2612|5624.2612|5696.017|6151.1252|6936.4232|6650.9362|6111.9401|4760.9401|5506.7292|4653.7409|4857.6198|3024.6745|3410.0612|2469.1081|3155.2253|5667.944|2483.7643|1763.7253|2881.6823|6201.9518|7651.7761|8850.4404|-1074.3878|-5052.9776|-5923.4425|-7037.9972|-6014.4151|-8084.0884|2389.2081|2941.8214|6272.6534|7183.982|5189.8687|5028.0094|6160.5758|7501.3249|7322.277|7391.5722|-1611.6607|-5891.4771|-6297.4678|-4477.9835|-4689.0147|-5442.4874|-6023.296|-6387.2296|-6236.9952|-6501.3194|-9219.0608|-7220.2508|-6258.3211|-5908.9685|-6159.5918|-5295.6269|-5808.8418|-4467.8496|-5635.7129|-6536.7129|-7793.7834|-7447.2999|-9163.2707|-7901.6205|-7548.8869|-8166.3546|-7262.5616|-8289.8189|-7724.0598|-4591.0403|-4483.1067|-4468.2278|-6669.5638|-6367.1966|-8373.9895|-9657.9665|-9630.3813|-8387.1547|-8892.1235|-11410.7796|-11118.0502|-11329.3318|-9164.6749|-9043.2882|-9076.4405|-10750.105|-8924.512|-8791.374|-9118.7099|-8206.8466|-12270.7138|-7066.5498|-8829.9794|-8749.5952|-10486.8036|-8712.2176|-11777.1945|2134.5206|1855.7745|5364.5948|5901.169|6573.419|6699.2511|8671.1144|11489.397|5224.5804|5662.9007|7168.7679|7471.9984|5165.5765|6493.1234|4832.7992|2688.4163|4561.096|7317.3148|4940.6234|6460.514|10229.3421|10746.6794|10197.4858|11441.4473|8378.4135|10116.9783|8752.697|10214.1228|7836.0338|8321.0237|11580.2635|9607.3906|-456.5071|-1537.8352|-5860.593|-8147.0071|-9103.4896|-8032.2863|-7384.9425|-5335.63|-6653.259|-9553.5793|-10264.8982|-6624.966|-6159.7238|-5777.0754|-6830.177|-8958.177|-9442.0158|1411.0518|1086.8565|1805.1377|7697.5791|7387.0313|6780.9516|6487.6236|4798.6548|4660.8657|6732.4634|4499.8306|6662.7212|5382.8892|7207.9165|9105.4669|7736.1931|5704.0603|5671.8494|6976.5642|9390.8486|5985.1845|7146.0986|7947.5184|9898.911|9178.2792|7385.9607|6255.6208|4648.9685|5687.1638|8722.1286|6520.1247|6927.3645|8221.632|6046.2101|-2237.2378|-3541.6773|-3709.1617|-6046.7144|-6063.0594|-6140.4|-6470.3784|-5677.6536|-6427.3357|-6943.1316|-6258.741|-7190.3372|-7195.9716|-6838.1083|-7375.8856|-7250.3583|-7520.1122|-6036.8505|-5229.0536|-6587.8153|-9469.6942|-6397.9286|-7389.4169|-8567.3739
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-429.5406|-429.2447|-388.4605|-473.1641|-437.3802|-453.9531|-330.2315|-273.5597|-547.7192|-587.3561|-547.3127|-514.4148|-615.0266|-628.1066|-568.619|-736.4794|-610.2204|-678.4264|-691.8301|-745.9992|-803.8779|-566.4082|-710.1991|-471.3631|-508.254|-315.0167|-474.2479|-435.2557|-524.7709|-407.931|-455.9493|-572.0988|-376.4745|-469.076|-464.5421|-372.1088|-346.4743|-392.8505|-446.7035|-500.9356|-405.9509|-495.6243|-624.0684|204.6519|239.5608|180.303|417.4978|533.2995|525.9032|352.0705|455.3595|471.6078|454.9595|-35.3593|-29.6196|-102.749|-169.2302|-247.238|-199.1069|-326.5769|-364.927|-521.437|-549.5669|-647.0913|-597.5513|-477.1113|-626.8413|-720.4685|123.089|335.8473|448.0812|476.7455|423.4352|268.4708|97.4606|79.0844|137.0724|70.8056|280.4943|394.9655|619.8432|683.2116|430.2499|428.5739|572.7677|752.7517|-33.9232|-9.62|-154.8146|-456.9982|-468.8021|-362.6371|-462.9769|-603.8495|-725.1402|-688.3915|-691.7296|-708.7884|-931.7378|-732.0499|-653.1212|-645.9307|-596.7254|-498.1765|-568.0432|-435.1917|-568.1905|-720.6428|-795.7106|-737.0116|-811.4777|-587.0247|-612.2959|-698.6858|-666.97|-804.5066|-829.6452|-706.7963|-699.6468|-632.8956|-763.4957|-726.4432|-804.2401|-864.7484|-786.4144|-723.7955|-881.4886|-1126.9381|-1045.2491|-841.0323|-512.9899|-641.6461|-595.4171|-729.4279|-435.8292|-365.4449|-319.8302|-505.507|-914.1942|-428.4318|-675.1891|-608.5021|-861.7758|-653.3014|-946.8561|176.3884|93.6721|448.4919|552.8167|606.3787|519.5374|617.3362|785.5224|671.7127|731.825|798.9315|916.7338|711.9978|804.8454|772.1873|409.2186|616.7967|727.7205|478.7417|561.9636|832.6743|701.7282|585.7788|705.0842|760.8609|-67.5723|-184.9519|-129.7866|-115.4336|-88.8467|-99.4392|-157.5943|-291.9531|-365.7188|-674.2627|-823.355|-916.4792|-845.2997|-842.9745|-618.619|-693.7648|-1010.0216|-1004.1195|-733.5794|-562.7952|-520.3277|-703.3638|-847.7142|-977.4367|149.7057|221.2928|149.3099|653.3983|747.937|662.4283|911.1938|717.2514|514.402|562.3202|382.2765|516.8822|461.9996|608.2262|654.8766|566.4693|398.5606|396.2217|529.2925|704.0774|425.2559|545.3033|588.7976|721.7504|625.5196|701.4707|605.8045|387.1617|488.5469|538.2542|522.4159|489.0776|505.2646|-30.0979|-136.0166|-235.0464|-265.1293|-473.5573|-535.5341|-539.2827|-565.7943|-488.3607|-590.8117|-623.3921|-526.0001|-551.6693|-355.3178|-349.1657|-475.727|-517.1107|-562.7777|-398.0514|-513.1818|-588.8017|-861.3199|-693.0896|-713.8382|-805.5613
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-62.9385|-61.0461|-58.7897|-55.2907|-45.581|-53.4961|-33.199|-32.1923|-52.901|-50.7869|-28.195|-25.6942|-37.0057|-51.7053|-47.091|-66.3831|-47.8865|-56.9853|-63.0975|-85.4837|-112.5312|-73.2268|-107.4189|-54.5286|-59.3613|-35.4305|-54.1455|-51.4367|-50.9938|-36.7907|-52.6751|-63.2608|-44.8726|-55.2674|-59.5529|-46.2686|-42.3568|-47.7311|-51.6038|-54.1182|-45.7386|-55.1523|-74.8985|26.79|41.5057|25.379|49.7868|61.5605|61.2761|42.5271|55.6935|47.9622|-1.0545|-20.6581|-16.5793|-22.5502|-26.657|-34.7705|-33.6652|-38.9653|-45.4653|-59.4653|-57.5652|-58.9653|-58.7652|-37.7652|-49.0653|-49.7652|-56.3653|-28.264|-21.6609|-22.2766|-35.2548|-55.973|-69.768|-77.068|-68.561|-91.0743|-48.3769|-44.6088|-20.1947|-15.3652|-44.0885|-47.3889|-32.6927|-24.7816|-39.8584|-14.2898|-48.0843|-75.6946|-95.8679|-81.7675|-91.7646|-79.9794|-75.952|-91.0655|-81.0984|-94.3961|-126.7677|-78.9938|-57.1411|-48.2135|-44.411|-29.4194|-44.3309|-32.4138|-55.9359|-94.6057|-98.1017|-85.4706|-104.311|-85.6773|-92.8077|-92.8107|-89.2668|-104.8363|-98.201|-69.0865|-90.6046|-83.689|-98.9561|-103.8882|-109.0829|-112.4059|-122.6751|-107.5844|-120.3844|-152.4268|-123.2159|-104.9668|-68.8448|-97.0448|-87.1521|-81.1264|-55.5322|-48.4286|-52.5119|-52.1357|-90.7844|-36.9548|-85.1345|-84.4451|-116.0533|-94.65|-143.1802|30.0922|40.6927|85.2862|78.6871|80.5838|66.5898|86.0204|108.8638|124.5074|95.8522|109.6418|98.4004|116.3338|112.1988|79.989|36.5949|65.9156|72.8162|66.7318|59.0049|89.014|82.0867|94.843|93.9932|92.0978|112.7274|96.1126|65.8427|71.162|90.6715|92.4331|99.7555|-7.3412|-12.5164|-46.2304|-66.3158|-100.8814|-113.6243|-108.7189|-80.1915|-84.9892|-120.5161|-125.3123|-107.5449|-92.9607|-86.082|-102.891|-121.7087|-121.1936|13.1588|6.5593|9.27|88.0745|93.5836|89.232|95.8443|70.357|66.1594|100.5375|83.8896|112.6905|85.6195|114.6875|97.6407|79.0132|44.0748|49.5368|63.6799|84.7375|61.5356|67.5039|69.9357|67.339|-3.8136|-8.0174|-10.9983|-22.6995|-15.0286|-23.263|-29.1765|-32.1331|-32.2231|-41.5836|-46.9982|-52.3673|-52.8156|-81.3051|-86.6799|-77.8755|-65.1381|-71.2664|-79.6633|-72.4723|-71.8722|-78.125|-60.963|-68.6174|-86.3351|-101.2568|-110.429|-94.8144|-98.1766|-108.229|-116.9278|-89.752|-101.9169|-136.6053
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0034|0.0034|0.0033|0.0033|0.0037|0.0047|0.0044|0.0047|0.005|0.0054|0.0056|0.0061|0.0065|0.0069|0.0079|0.0079|0.0088|0.0093|0.0092|0.021|-0.0045|-0.001|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0007|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0008|-0.0008|-0.0009|-0.0006|-0.0005|-0.0006|-0.0006|-0.0004|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0005|-0.0003|-0.0003|-0.0005|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0011|-0.0006|-0.0005|-0.0007|-0.0008|-0.0012|-0.001|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0011|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0014|-0.0013|-0.0012|-0.0013|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.0008|-0.0009|-0.0005|-0.0008|-0.0007|-0.0004|-0.0005|-0.0003|-0.0008|-0.0006|-0.0007|-0.0004|-0.0004|-0.0006|-0.0006|-0.001|-0.001|-0.0006|-0.0005|-0.0007|-0.0009|-0.0011|-0.0014|-0.0011|-0.001|-0.0013|-0.0012|-0.001|-0.0004|-0.0008|-0.001|-0.0007|-0.0009|-0.0012|-0.0011|-0.0008|-0.0014|-0.0014|-0.0015|-0.0013|-0.0011|-0.0011|-0.0014|-0.0015|-0.0014|-0.0013|-0.0016|-0.0016|-0.0015|-0.0015|-0.0014|-0.0014|-0.0016|-0.0014|-0.0018|-0.0019|-0.0017|-0.0014|-0.0009|-0.0011|-0.0014|-0.0017|-0.0019|-0.0016|-0.0016|-0.0014|-0.0015|-0.0016|-0.0017|-0.0017|-0.0016|-0.0014|-0.0015|-0.0016|-0.0016|-0.0017|-0.0016|-0.0015|-0.0014|-0.0016|-0.0018|-0.0017|-0.0017|-0.0016|-0.0018|-0.0018|-0.002|-0.0018|-0.0018|-0.0017|-0.0018|-0.0019|-0.0019|-0.0019|-0.002|-0.0022|-0.0023|-0.0022|-0.0021|-0.0023|-0.0022|-0.0022|-0.0022|-0.0021|-0.0023|-0.0023|-0.0021|-0.0021|-0.0019|-0.0024|-0.0023|-0.0023|-0.0027|-0.0032|-0.0033|-0.0025|-0.0027|-0.0027|-0.0027|-0.0027|-0.0026|-0.0027|-0.0026|-0.0032|-0.0029|-0.0024|-0.0017
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-17.6865|-18.5511|-15.4848|-19.607|-18.0121|-22.8026|-18.4483|-16.9603|-23.091|-25.2489|-24.7975|-24.7396|-29.5911|-29.3536|-27.7467|-30.0031|-22.8576|-26.2704|-31.0817|-35.2916|-37.7387|-28.4089|-34.0511|-23.5213|-24.3062|-15.952|-22.9111|-23.5803|-24.3357|-23.4216|-23.8468|-27.8295|-22.5641|-26.8635|-25.6397|-21.8466|-18.8207|-25.092|-29.0755|-33.941|-30.1162|-34.2341|-39.3034|8.8009|17.3689|11.7819|25.576|30.9241|36.5444|24.864|31.0476|24.5384|18.8182|-6.0585|-2.3576|-9.7832|-14.2831|-16.0875|-14.9151|-16.894|-16.9125|-21.8568|-23.484|-27.4217|-28.6086|-23.3908|-29.1717|-31.7657|-26.3557|-18.9818|-13.9283|-16|-14.9257|-21.8527|-25.2215|-30.1996|-28.2174|-38.1789|-33.7277|-34.5962|-26.4243|-22.8359|-31.7292|-34.5778|-24.8702|-17.0698|-17.7669|-13.548|-18.6598|-29.3852|-29.1527|-21.0795|-31.4329|-39.7422|-43.8027|-44.7764|-41.9772|-44.898|-46.204|-45.6636|-39.1663|-34.7078|-39.7071|-33.3693|-33.4699|-28.0938|-39.3217|-43.5666|-48.6932|-42.1788|-47.4481|-42.4271|-43.6193|-46.1749|-44.3994|-46.2552|-39.7308|-21.2359|-26.5967|-26.8343|-38.4759|-37.1366|-43.096|-41.2959|-39.9777|-38.3754|-55.5829|-68.3451|-70.0248|-69.1942|-59.4099|-65.8992|-62.1718|-45.644|-23.9057|-27.8622|-49.2684|-53.5563|-65.6998|15.6891|11.6143|27.6228|21.5917|21.0113|0.901|24.6549|24.7996|43.9243|34.2884|39.3137|39.423|44.7647|54.1559|48.1777|59.1753|67.6041|60.617|44.7524|41.5222|35.9573|25.695|41.0417|50.996|43.1169|-3.3184|-16.9374|-37.8904|-36.5302|-30.5768|-43.7671|-45.6229|-41.2297|-48.8588|-35.1586|-39.539|-39.8531|-29.1287|-26.6321|-32.1245|-52.3873|-58.8707|-63.811|-64.1469|-61.2531|-50.6511|-52.4724|-76.6394|7.8829|22.7969|27.5916|33.9996|33.3809|44.8509|54.5309|67.4809|86.2266|68.5666|59.7066|50.571|48.0758|31.9148|29.1748|38.2435|32.5369|19.7359|16.6229|15.2379|20.1199|23.2809|17.2669|17.1449|8.5668|15.5014|12.1|8.6419|9.3339|10.3306|10.1925|10.9675|9.5731|9.9382|8.4447|-0.3226|-1.1356|-2.2236|-5.6346|-5.4736|-5.2406|-5.0216|-5.7436|-6.8506|-10.0096|-11.0264|-11.8958|-11.5202|-8.7172|-11.3446|-9.549|-7.065|-7.527|-3.892|-6.786|-7.463|-6.429|-7.054|-4.893|-6.544|-7.4392|-11.632|-9.184|-9.574|-13.744
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0213|-0.0482|-0.0527|-0.1019|-0.074|-0.1106|-0.0366|-0.0926|-0.2068|-0.2197|-0.2157|-0.213|-0.252|-0.2484|-0.2316|-0.2603|-0.1871|-0.2084|-0.2353|-0.2925|-0.326|-0.2565|-0.3056|-0.1616|-0.1561|-0.0458|-0.1739|-0.1704|-0.1918|-0.1727|-0.1848|-0.2291|-0.1578|-0.1877|-0.2081|-0.1811|-0.1651|-0.181|-0.1971|-0.2431|-0.2095|-0.2316|-0.2962|0.0476|0.1129|0.0748|0.1936|0.2355|0.1883|0.1642|0.212|0.2128|0.1915|0.1815|0.2157|0.2812|-0.0178|-0.0746|-0.1407|-0.1568|-0.1539|-0.1936|-0.1959|-0.2264|-0.2315|-0.1898|-0.2362|-0.2674|-0.2579|-0.2005|-0.1646|-0.1392|-0.139|-0.2045|-0.2497|-0.253|-0.2293|-0.329|-0.2638|-0.2843|-0.2304|-0.206|-0.2626|-0.2626|-0.1914|-0.1492|-0.1675|-0.1437|-0.2044|-0.2834|-0.3573|-0.2891|-0.3324|-0.3585|-0.3984|-0.377|-0.411|-0.4133|-0.5031|0.1227|0.1974|0.3188|0.4621|-0.1681|-0.2304|-0.1552|-0.2746|-0.3368|-0.3569|-0.2937|-0.3615|-0.2807|-0.2716|-0.2817|-0.2317|-0.2603|-0.1925|-0.0767|-0.1994|-0.1176|-0.2636|-0.3102|-0.3546|-0.3834|-0.4177|-0.346|-0.3911|-0.4787|-0.4924|-0.4972|-0.4345|-0.4525|-0.4091|-0.4071|-0.2423|-0.4153|-0.4317|-0.4102|-0.4971|-0.4214|-0.4299|-0.4484|-0.4636|-0.4022|-0.4774|-0.4139|-0.4588|-0.3166|-0.2892|-0.2544|-0.2341|-0.0672|-0.2088|-0.353|-0.3508|-0.2722|-0.365|-0.4087|-0.3903|-0.4167|-0.4917|-0.3738|-0.366|-0.3672|-0.3853|-0.3341|-0.4114|-0.4317|-0.3908|-0.4346|-0.4194|-0.4902|-0.5182|-0.4775|-0.4361|-0.5025|-0.4793|-0.5223|-0.4551|-0.596|-0.6765|-0.7575|-0.7001|-0.5528|-0.5031|-0.5717|-0.8478|-0.8106|0.0463|0.1163|0.2013|0.0921|0.1023|0.0812|0.2148|0.1686|0.2034|0.531|0.6639|0.6897|0.6354|0.5348|0.5007|0.7113|0.3002|0.5056|0.4897|0.6808|0.547|0.741|0.4117|0.2275|0.3749|0.5739|0.3871|0.3561|0.4014|0.2847|0.2578|0.2748|0.2837|-0.009|-0.0652|-0.0646|-0.0907|-0.0879|-0.0934|-0.1186|-0.1685|-0.188|-0.2041|-0.3193|-0.3241|-0.3323|-0.3288|-0.2938|-0.3388|-0.3479|-0.3214|-0.3393|-0.2678|-0.2553|-0.2675|-0.2761|-0.3386|-0.2878|-0.3004|-0.3469|-0.4169|-0.3146|-0.421|-0.5196
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0061|-0.007|-0.0074|-0.008|-0.0091|-0.0097|-0.0107|-0.0118|-0.0128|-0.0141|-0.0156|-0.0161|-0.0159|-0.0159|-0.016|-0.0156|-0.016|-0.0157|-0.0153|-0.014|0.0025|0.0009|-0.0002|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0005|-0.0006|-0.0004|-0.0005|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.001|-0.0008|-0.0008|-0.0007|-0.0006|-0.0004|-0.0008|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0007|-0.001|-0.0011|-0.001|-0.001|-0.0011|-0.0009|-0.0009|-0.0008|-0.0009|-0.0006|-0.0005|-0.0005|-0.0011|-0.001|-0.0008|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0008|-0.0009|-0.0008|-0.001|-0.0004|-0.0002|-0.0004|-0.0004|-0.0003|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0009|-0.0009|-0.0007|-0.0009|-0.0009|-0.0006|-0.0006|-0.0006|-0.0006|-0.0009|-0.0005|-0.0008|-0.0008|-0.0012|-0.0013|-0.0014|-0.001|-0.0011|-0.0008|-0.0013|-0.0012|-0.001|-0.001|-0.0007|-0.0004|-0.001|-0.0013|-0.0009|-0.0008|-0.0009|-0.0007|-0.0005|-0.001|-0.0008|-0.0005|-0.0009|-0.0013|-0.0012|-0.001|-0.0013|-0.0011|-0.0004|-0.001|-0.001|-0.0006|-0.0002|-0|-0.0003|-0.0006|-0.0005|-0.0005|-0.0001|-0.0005|-0.0003|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.001|-0.0007|-0.0009|-0.0004|-0.0004|-0.0004|-0.0006|-0.0012|-0.001|-0.001|-0.0004|-0.0001|-0.0004|-0.0007|-0.0008|-0.0007|-0.0006|-0.0007|-0.0007|-0.0006|-0.0009|-0.0009|-0.0008|-0.001|-0.0011|-0.0008|-0.0007|-0.001|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0003|-0.0008|-0.0011|-0.0008|-0.001|-0.0008|-0.0007|-0.0009|-0.0009|-0.0005|-0.0005|-0.0004|-0.0009|-0.0005|-0.0006|-0.0005|-0.0005|-0.0007|-0.0004|-0.0005|-0.0005|-0.0002|-0.0004|-0.0002|-0.0006|-0.0002|-0.0004|-0.0004|-0.0004|-0.0008|-0.0004|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0007
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0976|-0.0944|-0.1005|-0.1148|-0.1047|-0.1182|-0.0946|-0.0976|-0.1347|-0.1331|-0.1335|-0.1379|-0.1623|-0.1634|-0.1534|-0.1735|-0.1408|-0.1558|-0.1559|-0.1938|-0.2156|-0.147|-0.1908|-0.1259|-0.1355|-0.0875|-0.1289|-0.1251|-0.1407|-0.1301|-0.1315|-0.1609|-0.1102|-0.1211|-0.1061|-0.0873|-0.0641|-0.0697|-0.0533|-0.1126|-0.1161|-0.1258|-0.1606|0.0033|0.0357|0.0077|0.0645|0.0746|0.0758|0.0631|0.1095|0.1058|0.1109|0.1167|0.1358|0.1364|0.1353|0.1454|0.1047|0.1014|0.1|0.0739|0.0826|0.1112|0.0442|0.0738|0.0289|0.0282|0.0208|0.0599|0.0769|0.0919|0.0893|0.0773|0.004|0.0041|0.0292|0.0097|0.0927|0.0748|0.1439|0.1589|0.1088|0.067|0.1336|0.1778|0.2025|0.2449|-0.0725|-0.1185|-0.149|-0.1229|-0.1336|-0.1423|-0.1579|-0.1473|-0.1487|-0.1542|-0.1999|-0.1653|-0.1483|-0.1551|-0.1584|-0.1467|-0.1526|-0.122|-0.15|-0.1798|-0.1833|-0.1806|-0.2045|-0.1874|-0.1785|-0.1803|-0.1716|-0.1938|-0.1591|-0.084|-0.0996|-0.0163|-0.0565|-0.0633|-0.1317|-0.2128|-0.2204|-0.1993|-0.2148|-0.247|-0.2296|-0.1707|-0.1673|-0.2134|-0.2021|-0.2269|-0.2036|-0.2231|-0.2156|-0.2237|-0.2899|-0.2299|-0.2494|-0.2266|-0.266|0.049|0.0007|0.0551|0.0479|0.1316|0.1477|0.1744|0.1516|0.2155|0.2488|-0.0539|-0.0107|-0.0021|-0.0771|-0.1201|-0.1312|-0.1543|-0.2187|-0.1054|-0.1169|-0.123|-0.1238|-0.0685|-0.121|-0.129|-0.0709|-0.079|-0.0843|-0.1115|-0.0745|-0.1503|-0.1457|-0.136|-0.1274|-0.1706|-0.171|-0.2589|-0.2854|-0.3191|-0.3225|-0.2997|-0.243|-0.2407|-0.3712|-0.3825|0.0181|0.0424|0.0728|0.0474|0.0163|0.0069|0.0388|0.0511|0.0754|0.3419|0.3278|0.2938|0.2761|0.2259|0.1404|0.2309|0.1112|0.2141|0.176|0.2859|0.3029|0.2746|0.1842|0.1385|0.2255|0.3166|0.2108|0.2599|0.1809|0.1812|0.1625|0.1631|0.1607|0.1433|0.1686|0.1849|0.1939|0.2105|-0.0539|-0.0755|-0.0904|-0.1075|-0.128|-0.1708|-0.1706|-0.1751|-0.1802|-0.1625|-0.1891|-0.1936|-0.1855|-0.2182|-0.2274|-0.235|-0.2597|-0.2563|-0.2648|-0.2194|-0.2196|-0.2809|-0.313|-0.2526|-0.287|-0.3799
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-3.1625|-3.1351|-3.4358|-3.6751|-3.4281|-3.8773|-2.9864|-2.8664|-4.2272|-4.3172|-3.8753|-3.5554|-3.8667|-4.0755|-3.7149|-4.2652|-2.7049|-3.1255|-3.2856|-5.036|-6.0855|-4.6851|-5.8805|-3.6674|-3.6661|-1.9342|-3.526|-3.6323|-3.7179|-3.4555|-3.4957|-4.3963|-3.0686|-3.2483|-3.3578|-2.4386|-2.6387|-3.3732|-3.561|-4.0103|-3.7409|-4.1705|-5.4605|0.6319|1.6222|1.0715|2.9922|4.1113|3.2809|2.5321|3.6412|3.6622|3.2015|3.3945|4.1049|4.3102|-0.2692|-1.6991|-1.5098|-1.7098|-1.4098|-2.6498|-2.7599|-2.7498|-3.4898|-2.6098|-3.4798|-4.0398|-3.6799|-2.4305|-1.8499|-1.5791|-1.4899|-3.2092|-4.2987|-5.1317|-4.4722|-5.7739|-5.3276|-5.7219|-4.1506|-3.7226|-5.1917|-5.6139|-4.0834|-2.6514|-2.953|-2.2329|-4.1132|-5.6927|-6.1219|-5.3226|-5.5305|-6.5529|-7.0618|-7.4366|-7.1973|-7.4492|-9.3548|-8.3934|-7.4938|-6.714|-6.2056|-4.1551|-6.1155|-4.594|-6.335|-8.1054|-8.6646|-6.7477|-6.7782|-4.8047|-3.3951|-6.8059|-5.9352|-6.6948|-5.6744|-2.5545|-5.3848|-4.3651|-6.2753|-8.3147|-9.4445|-10.3888|-10.5022|-9.411|-10.3512|-12.2663|-11.8737|-12.2922|-9.4|-8.7019|-11.0116|-11.7893|-10.7111|-11.3093|-10.194|-10.9651|-14.4949|-11.6927|-13.1648|-11.6246|-13.8045|-12.2308|-14.7002|-10.9609|-13.8095|3.8934|5.0238|6.6689|5.994|9.8824|12.4694|10.9165|13.011|14.7027|13.826|15.5857|9.6369|7.3189|5.9485|10.4307|10.8473|9.7966|9.917|12.1467|10.9977|10.8329|13.1381|11.1829|14.9636|10.0911|9.0654|8.2366|8.8953|7.1678|6.3457|6.0866|6.8902|3.5537|2.2235|1.2752|2.639|5.7681|8.378|6.5281|1.2585|3.196|7.9153|10.4453|11.3953|12.2353|9.8053|4.1053|4.7153|2.6353|2.7653|9.2853|9.7997|8.2541|10.5474|9.9537|4.5937|5.1437|2.4937|4.5657|3.6837|6.4917|7.7526|7.7448|5.0428|4.6768|5.8171|6.2019|4.2359|4.8909|4.7848|5.6456|5.48|4.9757|5.0087|3.2797|3.8617|4.7957|-0.1097|-0.8377|-0.9817|-1.4327|-1.9727|-2.2017|-3.0377|-4.4017|-5.0964|-5.1872|-4.9351|-4.5679|-5.2236|-5.1855|-4.9037|-5.7477|-4.2337|-5.4417|-5.9532|-5.8732|-7.192|-6.4603|-6.9199|-7.3809|-9.1771|-7.96|-8.607|-9.8551
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-11.8938|-12.2217|-10.8204|-13.8205|-13.1284|-15.4092|-12.67|-11.3992|-16.6099|-19.5412|-18.9077|-18.185|-21.7378|-21.9469|-21.2688|-25.4618|-20.5933|-22.5021|-22.8124|-24.7135|-31.35|-22.9808|-27.2037|-18.7636|-17.6606|-9.4114|-17.0312|-16.2903|-18.4749|-18.1035|-17.4815|-19.5698|-15.4223|-19.1653|-20.2148|-17.0251|-14.9836|-17.505|-19.7959|-22.9298|-19.5968|-23.4719|-26.5405|8.2254|12.3258|7.554|15.5994|20.6527|21.3104|21.9323|22.7631|21.0136|18.3764|14.6688|18.654|17.0859|15.0208|17.2972|16.6872|10.4372|5.1672|0.8972|0.0572|2.2372|4.9972|8.6372|4.1172|2.8372|6.8072|9.7061|14.411|17.9078|15.7257|12.0627|7.5579|4.4964|5.5266|1.067|14.7473|19.3717|26.1434|27.6072|16.6056|16.4024|25.8398|25.9856|-1.5025|-4.5362|-9.9515|-19.476|-19.9282|-14.4162|-17.854|-20.6554|-23.1344|-21.964|-19.7569|-24.7437|-33.2014|-28.6448|0.8839|4.1843|4.813|8.5408|7.7388|14.1104|7.7087|2.5852|4.6896|13.338|15.5338|21.4434|26.2194|27.6818|19.8952|21.1875|25.1865|31.8589|32.8616|39.5155|35.469|46.8806|-6.4697|-8.8659|-21.471|-18.6271|-32.5078|-42.0772|-43.4696|-41.9654|-35.7167|-39.2019|-35.5499|8.5877|7.929|19.5797|20.1718|20.4242|3.9709|19.1033|15.1212|23.896|34.7981|38.0073|26.4468|33.5011|23.631|19.6986|14.7458|17.767|15.3423|18.1762|20.9615|13.862|18.6931|20.924|13.6558|10.9815|10.7557|10.3336|7.512|14.7018|18.8656|16.7659|15.0016|13.2049|10.3804|9.121|9.9855|9.7707|8.56|7.8906|8.8875|13.91|15.065|13.6133|18.2234|18.8406|21.2377|20.2827|18.9928|15.0866|19.8947|25.9389|30.0297|34.0158|18.7099|17.1684|29.7552|30.1329|22.0092|15.5492|17.3392|13.3292|4.8192|1.1092|2.0492|11.2492|10.0192|11.7992|6.7192|3.6992|5.5392|14.1892|5.3592|10.3702|19.7592|10.6174|15.239|8.2969|12.1195|7.6577|3.7878|4.7356|3.2846|3.3966|3.6255|4.2541|3.8301|3.5451|3.6606|-0.5992|-0.1462|-0.1772|-0.7172|-0.8652|-1.2322|-1.6902|-2.0582|-2.3262|-2.7252|-3.5112|-3.5603|-3.9442|-3.4672|-3.0712|-2.9562|-2.6752|-2.3152|-2.7572|-1.7602|-1.2652|-2.8152|-3.7272|-4.5474|-3.9777|-4.0977|-4.6347|-5.83|-5.1366|-5.2376|-6.1596
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0213|-0.0216|-0.0226|-0.0248|-0.0242|-0.0272|-0.0224|-0.0203|-0.0269|-0.0303|-0.0294|-0.0301|-0.0356|-0.0367|-0.0353|-0.0434|-0.0369|-0.0392|-0.0391|-0.0447|-0.0548|-0.0409|-0.05|-0.0326|-0.0378|0.0073|0.0008|0.0022|0.0063|0.0089|0.0113|0.0091|0.0292|0.0078|0.0076|0.012|0.014|0.0116|0.0173|0.0153|0.0112|0.0094|0.0055|0.0139|0.0174|0.0145|0.0439|0.0262|0.019|0.0158|0.0207|0.0222|0.0199|-0.0062|-0.0003|-0.0072|-0.0146|-0.0178|-0.0179|-0.0207|-0.0201|-0.0245|-0.0279|-0.0264|-0.0284|-0.0244|-0.0288|-0.0318|-0.0283|-0.0211|-0.0178|-0.0169|-0.0174|-0.0232|-0.0268|-0.0317|-0.0275|-0.0381|-0.0311|-0.0318|-0.0215|-0.0186|-0.0243|-0.0254|-0.0188|-0.0109|-0.0122|-0.005|-0.0225|-0.0324|-0.0399|-0.0365|-0.0372|-0.0405|-0.0408|-0.039|-0.0393|-0.0447|-0.043|-0.0297|-0.0236|-0.02|-0.0142|-0.0021|-0.0135|-0.0224|-0.0315|-0.042|-0.039|-0.0378|-0.042|-0.0396|-0.0417|-0.0437|-0.0442|-0.0484|-0.0424|-0.0285|-0.03|-0.0314|-0.0433|-0.0454|-0.0492|-0.0475|-0.0429|-0.0353|-0.0252|-0.0589|-0.0602|-0.064|-0.0581|-0.061|-0.0591|-0.0628|-0.0624|-0.0625|-0.0574|-0.0569|-0.0707|0.0085|0.0048|0.0142|0.0071|0.0205|0.0088|0.0251|0.0244|0.0442|0.047|0.0482|0.0431|0.0609|0.0697|0.0483|0.0511|0.0564|0.0608|0.0592|0.0755|0.0871|0.0249|0.0432|0.0523|-0.0132|-0.0153|-0.0029|-0.0122|-0.0105|-0.0236|-0.0251|-0.0251|-0.0316|-0.0263|-0.0142|-0.0148|-0.0034|-0.0057|-0.0163|-0.0348|-0.0534|-0.0602|-0.0654|-0.0725|-0.0716|-0.0561|-0.0563|-0.0802|-0.0829|-0.0701|-0.0678|-0.0677|-0.0748|-0.088|-0.094|0.009|0.0134|0.011|0.0657|0.0527|0.0516|0.051|0.0349|0.0286|0.0464|0.02|0.0435|0.0413|0.0695|0.0705|0.0727|0.0543|0.0501|0.0622|0.0843|0.0542|0.0637|0.049|0.0591|-0.0353|-0.0388|-0.0383|-0.0432|-0.0359|-0.0307|-0.0365|-0.0335|-0.0337|-0.0351|-0.0443|-0.0478|-0.0484|-0.0686|-0.0747|-0.0831|-0.0839|-0.0787|-0.0864|-0.0931|-0.0874|-0.1002|-0.1036|-0.1055|-0.1128|-0.0988|-0.0999|-0.0903|-0.0815|-0.0883|-0.1059|-0.0806|-0.1085|-0.1531
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-4.3428|-4.8253|-5.3615|-5.9572|-6.6191|-7.3545|-8.1717|-9.0796|-10.0885|-12.4549|-13.8388|-15.3764|-17.0849|-18.9832|-21.0924|-23.436|-26.0401|-28.9334|-32.1484|-36.4118|-48.1573|-46.86|-50.3207|-23.4765|-22.0972|-18.3489|-21.9754|-20.1924|-20.5565|-16.5526|-16.632|-17.2142|-8.7969|-12.1357|-14.9405|-10.9442|-10.1782|-14.6546|-25.2942|-29.5343|-23.5057|-27.4249|-31.6023|0.8677|9.9064|14.4329|22.5647|26.5176|21.5234|18.6998|21.5137|28.9844|21.7085|18.4448|21.8005|23.2617|22.6804|27.0214|19.9692|18.2991|20.6691|20.0191|26.3591|19.8392|32.719|33.0379|19.158|11.7579|17.218|24.395|26.1432|25.6354|35.7011|25.9835|-1.5352|-7.1444|-12.0204|-16.6172|-16.127|-20.5193|-15.5194|-14.7131|-17.6937|-21.4942|-20.2586|-14.9542|-15.3636|-13.1132|-18.5141|-21.4299|-27.3872|-22.8551|-22.839|-27.8418|-29.2213|-30.0888|-28.5108|-26.5898|-30.7725|-18.2236|-14.5889|-14.9552|-18.664|-14.2936|-17.5078|-13.7473|-22.1859|-26.2484|-30.1715|7.474|7.4369|13.5174|17.8719|14.5274|13.7665|13.1725|14.1202|19.9231|24.7824|29.5898|20.622|28.0363|28.9102|14.7883|13.3846|10.7248|9.3236|2.0979|9.9748|15.6448|24.2462|17.8513|18.1236|14.4439|19.6391|21.1439|20.5488|-2.6787|-13.3928|-10.7277|-15.7043|4.0226|2.4243|3.698|1.5764|4.5313|4.5445|9.4409|10.9022|11.7722|10.1363|11.5421|15.4391|12.3046|16.2202|14.1358|12.3234|11.6846|13.2043|10.565|7.5148|11.4601|12.0166|12.9509|10.143|11.8182|6.9539|5.0341|6.2482|6.3823|5.8206|6.8015|8.4082|12.4814|15.7224|11.2724|13.9269|16.2885|13.5851|16.8095|12.0461|11.0402|14.6774|18.0614|-2.8179|-5.7911|-13.9226|-14.0783|-11.3718|-8.3587|-9.0461|-10.3208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-6.0E-6|-9.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|0|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|0|2.0E-6|3.0E-6|2.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|6.0E-6|5.0E-6|-1.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|0|2.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|5.0E-6|5.0E-6|8.0E-6|8.0E-6|6.0E-6|5.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|-1.0E-5|-9.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.0E-5|-1.1E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.0E-5|-6.0E-6|-9.0E-6|-6.0E-6|-1.0E-5|-1.2E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.8E-5|-1.8E-5|-1.9E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.3E-5|-2.1E-5|-1.9E-5|-1.6E-5|-1.8E-5|-2.5E-5|-2.1E-5|-2.6E-5|-2.5E-5|-2.7E-5|-2.3E-5|-2.9E-5|5.0E-6|5.0E-6|1.0E-5|9.0E-6|1.4E-5|7.0E-6|1.2E-5|1.2E-5|1.9E-5|6.0E-6|1.2E-5|2.6E-5|2.8E-5|3.2E-5|2.6E-5|3.6E-5|1.6E-5|1.5E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.3E-5|1.0E-5|1.2E-5|1.3E-5|1.4E-5|1.5E-5|1.2E-5|7.0E-6|1.4E-5|7.0E-6|6.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0455|-0.0467|-0.0504|-0.0544|-0.0478|-0.0542|-0.0432|-0.0426|-0.0649|-0.0715|-0.0709|-0.0657|-0.0823|-0.0805|-0.0741|-0.094|-0.0835|-0.0925|-0.104|-0.109|-0.1191|-0.0882|-0.1188|-0.0793|-0.0892|-0.0617|-0.0828|-0.1019|-0.0687|-0.0561|-0.0559|-0.0748|-0.0506|-0.0617|-0.0596|-0.0502|-0.05|-0.0558|-0.0671|-0.0748|-0.0625|-0.0691|-0.0909|0.0159|0.028|0.02|0.0506|0.0639|0.0608|0.0402|0.0533|0.0609|0.0612|-0.0096|-0.0149|-0.0312|-0.0476|-0.0601|-0.0589|-0.0642|-0.0592|-0.0803|-0.0895|-0.1007|-0.0974|-0.0782|-0.0998|-0.1146|-0.1039|-0.0699|-0.054|-0.061|-0.0607|-0.0823|-0.1054|-0.1103|-0.1039|-0.1375|0.0286|0.0236|0.0727|0.0889|0.0627|0.0727|0.1012|0.1287|0.1005|0.1235|-0.0472|-0.0798|-0.0805|-0.0466|-0.0549|-0.0623|-0.0822|-0.0843|-0.0912|-0.1085|-0.1591|-0.1132|-0.1167|-0.1144|-0.1285|-0.1266|-0.1337|-0.1034|-0.1309|-0.1499|-0.1661|-0.1441|-0.1723|-0.1337|-0.1181|-0.1285|-0.1323|-0.1394|-0.1204|-0.0622|-0.0596|-0.091|-0.1486|-0.1561|-0.186|-0.199|-0.2151|-0.1978|-0.2154|-0.2715|-0.2614|-0.2694|-0.2255|-0.228|-0.2382|0.0052|0.0573|0.0827|0.0527|0.0787|0.0506|0.1733|0.2507|0.3278|0.23|0.2123|0.1431|0.1753|0.0564|0.0862|0.0806|0.0688|0.0513|0.0731|0.1144|0.1301|0.0752|0.0707|0.0743|0.0414|0.0509|0.0292|0.0136|0.0302|0.0359|0.0251|0.0256|0.0329|0.0309|0.03|0.0331|0.0308|0.0307|0.0295|0.0363|0.0351|-0.0049|-0.0017|-0.0085|-0.0109|-0.0174|-0.0313|-0.0402|-0.0464|-0.0479|-0.044|-0.034|-0.0362|-0.0513|0.0006|0.0259|0.0277|0.0265|0.0201|0.0118|0.0072|0.0175|0.0068|0.0039|0.041|0.0294|0.0246|0.0302|0.0223|0.0213|0.0252|0.0173|0.0259|0.0214|0.0276|0.0306|0.0244|0.0188|0.0185|0.0249|0.0317|0.0172|0.0248|0.0256|0.0306|0.0263|0.0305|0.0268|0.0198|0.0254|0.0293|0.0259|0.0227|0.0236|0.0179|0.0155|0.013|0.0107|0.0032|0.0073|0.0121|0.0145|0.0244|0.0286|-0.0006|-0.0049|-0.01|-0.0056|-0.0032|-0.0086|-0.0104|-0.012|-0.0086|-0.0087|-0.0155|-0.03|-0.0236|-0.028|-0.0359
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.006|-0.0062|-0.006|-0.0058|-0.006|-0.0059|-0.0061|-0.0061|-0.0056|-0.0057|-0.0058|-0.0057|-0.0058|-0.0056|-0.0057|-0.0054|-0.0057|-0.0055|-0.0049|-0.0038|0.0049|0.0014|-0.0001|-0.0001|-0.0001|-0.0001|-0.0003|-0.0002|-0.0002|-0.0003|-0.0005|-0.0003|-0.0005|-0.0003|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0001|-0.0005|-0.0005|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0008|-0.0011|-0.0009|-0.0008|-0.0008|-0.0007|-0.0005|-0.0008|-0.0008|-0.0006|-0.0006|-0.0007|-0.0005|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.0012|-0.0011|-0.0011|-0.0009|-0.0011|-0.0012|-0.0014|-0.0015|-0.0013|-0.0012|-0.0009|-0.0011|-0.0011|-0.0009|-0.0008|-0.0008|-0.0011|-0.0011|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0006|-0.0005|-0.0004|-0.0005|-0.0006|-0.0008|-0.0007|-0.0007|-0.0007|-0.0008|-0.0011|-0.0011|-0.001|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0015|-0.0015|-0.0016|-0.0012|-0.0014|-0.0012|-0.0015|-0.0016|-0.0013|-0.0014|-0.001|-0.001|-0.0013|-0.0016|-0.0011|-0.0011|-0.0012|-0.0008|-0.0009|-0.0012|-0.0011|-0.0009|-0.0013|-0.0017|-0.0015|-0.0012|-0.0014|-0.0012|-0.0008|-0.0011|-0.0012|-0.0008|-0.0005|-0.0005|-0.0007|-0.001|-0.0008|-0.0005|-0.0005|-0.0009|-0.0008|-0.0006|-0.0009|-0.0009|-0.001|-0.001|-0.0012|-0.0009|-0.0012|-0.0008|-0.0007|-0.0007|-0.0011|-0.0014|-0.0013|-0.0012|-0.0008|-0.0005|-0.0009|-0.001|-0.0011|-0.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.2116|-0.2058|-0.1924|-0.2364|-0.2241|-0.2645|-0.2025|-0.2064|-0.2905|-0.3157|-0.3054|-0.2957|-0.3613|-0.3665|-0.3541|-0.4209|-0.3206|-0.3707|-0.3806|-0.4476|-0.5023|-0.3361|-0.4168|-0.2895|-0.3032|-0.1952|-0.2905|-0.2946|-0.3363|-0.3|-0.3039|-0.3609|-0.2618|-0.2637|-0.2833|-0.2446|-0.2339|-0.2424|-0.2768|-0.3203|-0.2742|-0.3039|-0.3606|-0.3011|-0.2226|-0.2781|-0.142|-0.0872|-0.0403|-0.1176|-0.0551|-0.0603|-0.081|-0.1565|-0.1067|-0.1803|-0.2297|-0.2704|-0.2373|-0.2892|-0.2682|-0.3581|-0.364|-0.4302|-0.4411|-0.3812|-0.4382|-0.4948|-0.4606|-0.3507|-0.3005|-0.3157|-0.3187|-0.3873|-0.4955|-0.5195|-0.4912|-0.6597|-0.4881|-0.4194|-0.247|-0.2145|-0.4232|-0.3681|-0.1873|-0.0462|-0.1411|-0.065|-0.3886|-0.5273|-0.6519|-0.5667|-0.5713|-0.5406|-0.6256|-0.6256|-0.6557|-0.7057|-0.8332|-0.7601|-0.6946|0.0818|0.1779|0.2939|0.2203|0.3555|0.3178|0.0331|0.0069|0.2098|0.1355|0.3254|0.3905|0.4849|0.5138|0.4308|0.4475|0.6846|0.6589|0.8734|0.7871|0.7855|0.5392|0.5411|0.4842|0.539|0.3531|0.2304|0.5033|0.4982|0.8293|0.7586|0.7102|0.7019|0.6363|0.5153|0.294|0.3262|0.1433|0.4341|0.1969|0.2604|0.068|0.1265|0.0081|0.1461|0.0702|0.201|0.2252|0.2644|0.2085|0.2842|0.4014|0.4053|0.4271|0.5444|0.4463|0.414|0.5273|0.7083|0.4045|0.3807|0.4327|0.362|0.3493|0.4294|0.3663|0.3754|0.5752|-0.2405|-0.2643|-0.2833|-0.2624|-0.1634|-0.2304|-0.2493|-0.1895|-0.2293|-0.2412|-0.3774|-0.4073|-0.4803|-0.5232|-0.5045|-0.4065|-0.4014|-0.5856|-0.5922|0.1777|0.1405|0.1715|0.0726|0.0037|0.0595|0.1227|0.0887|0.1135|0.4015|0.2128|0.2018|0.2239|0.0936|0.0735|0.2737|0.1297|0.2839|0.2311|0.3796|0.4463|0.3678|0.2339|0.25|0.3185|0.4789|0.3116|0.4073|0.2841|0.3056|0.2817|0.2999|0.301|0.2884|0.3118|0.3637|0.3543|0.3563|0.3925|0.3672|-0.0644|-0.1327|-0.1258|-0.3242|-0.3629|-0.3819|-0.3709|-0.3472|-0.3864|-0.3973|-0.3867|-0.4578|-0.4565|-0.4659|-0.5042|-0.5019|-0.6063|-0.5577|-0.6111|-0.6579|-0.795|-0.6468|-0.6739|-0.7771
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-4291.6738|-3322.3281|-3140.3691|-4823.5215|-4006.4512|-4722.7793|-2730.1543|-2772.9316|-5928.7402|-5684.2439|-6076.9939|-5960.8279|-7050.8845|-6905.8611|-5824.4607|-7471.5369|-5721.7869|-6252.1502|-6884.9158|-7174.3494|-8761.5842|-7317.1936|-8989.5105|-5760.7426|-6815.7258|-3700.7258|-5691.7258|-5505.4175|-5960.3938|-4827.3938|-5339.3938|-7083.6281|-4687.6281|-5776.9273|-5035.9273|-4170.9273|-4012.9273|-4720.9273|-5164.3208|-5799.3208|-4591.3208|-5582.3208|-7233.3009|446.239|1609.239|1306.239|3714.239|4757.239|4376.239|3725.239|5266.239|5627.239|5718.9878|-38.0636|-330.0636|-1393.0636|-1969.0636|-3280.0636|-2544.0636|-3388.0636|-3212.0636|-5034.0636|-4645.0636|-5514.0636|-4960.0636|-2316.0636|-5639.0636|-6328.0636|-5154.0636|-1916.0636|-427.0636|-3.0636|-1124.0636|-5163.0636|-5985.0636|-7014.0636|-6101.0636|-8160.8485|2516.297|2940.297|6354.297|7361.9073|5220.9073|5058.9073|6242.9073|7367.6747|7409.4719|7455.4676|-1517.6354|-5784.6354|-6275.6354|-4444.6354|-4646.6354|-5291.6354|-6047.6354|-6296.6354|-6186.6354|-6477.6354|-9108.206|-7218.0938|-6241.0938|-5684.2709|-6169.1614|-5310.1614|-5752.1614|-4495.1614|-5724.1614|-6563.1614|-7883.846|-7546.6066|-9176.5629|-7746.4032|-7699.948|-8195.2136|-7323.2136|-8392.404|-7884.1266|-4736.1266|-4639.1266|-4624.1266|-6742.1266|-6406.1266|-8493.1266|-9729.0851|-9698.5845|-8678.5845|-9012.5845|-11683.3162|-11421.2957|-11516.773|-9258.6413|-9326.6413|-9412.6413|-11085.3793|-9228.0881|-9370.5239|-9592.5239|-8651.5239|-12925.5239|-7561.5239|-9495.5239|-9043.5821|-10727.9533|-8986.9533|-12204.8925|2144.0555|1833.0555|5689.0555|5897.9578|6535.032|6693.8055|8669.5945|11399.8524|5071.4147|5449.1373|6991.8405|7236.7584|5009.2155|6289.8326|4667.1881|2469.0358|4365.7975|7179.0983|4747.2155|6263.5553|10119.5084|10596.0666|10000.8299|11207.3937|8071.753|9923.4152|8537.0519|9992.3058|7636.5865|8071.8672|11382.4364|9383.5448|-84.3354|-1174.9096|-5543.2533|-7761.2494|-8566.2596|-7335.9744|-6737.5486|-4689.3299|-5998.2947|-8876.5252|-9597.3906|-6286.2012|-5804.8027|-5383.3848|-6513.4434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-18.0422|-16.4357|-17.0762|-18.8762|-18.1236|-21.1221|-15.5221|-14.8221|-22.3221|-23.9524|-22.8114|-20.9114|-22.1114|-22.5114|-19.0114|-25.1114|-17.9114|-23.9114|-23.2114|-26.8114|-34.3794|-23.1882|-32.0147|-17.4663|-19.0685|-9.6685|-16.5685|-16.3539|-17.8259|-14.7259|-17.5259|-21.2399|-15.3943|-18.5555|-17.0555|-12.0555|-10.1555|-12.6555|-13.0555|-16.5555|-13.4555|-19.1555|-25.0394|0.0523|3.5523|0.9523|12.0523|14.1524|14.1524|13.1524|20.3523|19.3523|16.8082|19.2035|22.6761|-3.4385|-3.1385|-9.7385|-13.9385|-15.6385|-14.4385|-19.0385|-20.1385|-21.2385|-23.2385|-18.9385|-25.0385|-28.765|-28.1792|-17.3792|-18.8792|-16.7792|-15.4792|-20.0792|-25.0792|-27.2404|-25.2404|-34.7838|6.0997|7.4997|18.7997|22.8997|15.6997|16.9997|25.7997|34.0441|27.7435|34.8761|-14.5717|-24.9717|-29.2548|-22.4548|-28.1548|-28.9942|-31.8824|-34.5788|-33.4788|-31.8788|-40.8598|-27.2485|-20.8485|-15.6485|-5.9485|-12.3485|-20.5485|-15.1485|-25.5485|-30.5485|-30.9984|-29.9926|-37.3029|-31.5144|-30.9937|-33.341|-31.541|-36.6289|-40.8544|-36.8452|-31.7452|-29.2452|-37.3452|-37.9452|-40.1452|-48.6452|-51.5243|-46.9243|-50.1825|-63.2306|-62.3618|-67.1964|-55.6916|-58.7916|-59.0916|-65.824|-59.0712|-56.6926|-57.3926|-59.9926|-77.9751|-51.0915|-61.5915|-60.5017|-71.1014|-62.3014|-82.0071|14.1434|14.5434|47.0434|35.7434|46.8434|44.8434|61.9816|53.5017|34.5051|39.0488|42.9573|38.6362|35.5003|34.7205|28.5412|17.9074|35.752|33.6429|29.152|34.9632|51.4292|-4.6686|-7.8687|-3.673|-12.3046|-15.8894|-20.7904|-14.1587|-17.6686|-14.9586|-14.981|-19.6884|-25.7803|-27.2894|-40.0893|-48.5687|-54.421|-58.1632|-57.8036|-47.349|-49.7282|-64.0045|-67.1126|-53.1809|-47.7404|-44.0196|-50.1022|-53.7218|-58.9499|-55.5072|-56.2399|-71.244|39.1683|56.3306|31.6728|29.0142|19.6628|15.5022|24.2925|15.7823|26.012|21.7726|35.1858|37.9503|30.0616|21.1636|23.1573|32.4303|45.2923|27.3787|32.8115|33.6517|40.7886|29.0178|29.4534|28.681|24.3434|27.5034|34.0723|-0.4898|-1.8798|-7.0505|-10.6856|-17.5429|-21.0615|-24.165|-34.5098|-35.3416|-36.3162|-35.9246|-31.2745|-35.7732|-37.2628|-36.1512|-42.8789|-44.3975|-44.6392|-45.8085|-46.7126|-50.0917|-43.1035|-43.5933|-49.6832|-62.0401|-52.7051|-58.2855|-67.6959
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-1.733|-1.6767|-1.6066|-1.8974|-1.6679|-1.8274|-1.2679|-1.3269|-2.2873|-2.4226|-1.761|-1.7812|-1.752|-2.2822|-2.1914|-2.4912|-1.9113|-2.3304|-2.2407|-2.7204|-3.2785|-2.6647|-2.9833|-1.3444|-1.5751|-0.992|-2.0735|-2.0779|-2.2586|-2.0189|-2.0804|-2.5643|-1.8847|-2.1606|-2.588|-2.1371|-1.909|-2.0678|-2.0485|-2.3455|-2.1667|-2.5056|-3.137|0.4484|1.1799|0.6655|1.8235|2.2563|2.2946|1.9965|2.5992|2.1466|1.8951|1.9534|2.5869|-0.7818|-1.0327|-1.4415|-1.1526|-1.5725|-1.683|-2.0726|-2.2927|-2.7554|-2.5884|-2.0583|-2.4483|-2.9484|-2.7189|-1.9585|-1.4689|-1.1582|-0.9696|-2.2689|-2.6981|-3.0768|-2.9377|-3.9574|-3.3724|-3.4723|-2.6676|-2.412|-3.2697|-3.541|-2.7914|-1.8777|-2.2702|-1.8587|-3.011|-3.8181|-4.2738|-3.6831|-3.0131|-4.1069|-4.7972|-5.0331|-5.0052|-5.1304|-5.706|-5.1078|-4.4634|-3.5938|-2.9497|-3.7286|-4.1517|-3.3066|-3.6267|-4.4572|-3.8569|-2.5016|-2.4845|-1.3711|-1.1397|-2.5686|-1.792|-2.4612|-1.2021|-0.4905|-2.1048|-1.4445|-3.363|-4.5199|-5.2377|-4.7323|-5.923|-5.2525|-5.4352|-6.9923|-6.8169|-6.8916|-4.3783|-5.9032|-5.7505|-5.3285|-2.8373|-4.3312|-4.0434|-5.0068|-6.3922|-4.8791|-5.4285|-4.0299|-5.288|-5.0433|-6.667|-5.2086|-6.4682|-4.8228|-4.2548|-3.4272|-3.4936|-2.4744|-2.5735|-3.2601|-3.052|-1.9963|-2.6825|-3.2062|-3.4133|-3.9322|-4.6964|-2.2583|-2.0891|-3.1861|-2.724|-1.7046|-2.7905|-3.1638|-2.9369|-2.411|-4.1452|-5.3766|-4.6507|-4.0721|-3.3305|-3.5779|-3.1899|-3.4913|-3.1854|-5.2905|-5.8091|-5.7491|-6.4383|-9.1626|-8.0524|-7.9219|-10.5192|-10.9011|-10.0148|-8.0727|-6.848|-8.6712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.1194|-0.1369|-0.1227|-0.1547|-0.1518|-0.1724|-0.1459|-0.1371|-0.1971|-0.2081|-0.2101|-0.2089|-0.249|-0.2521|-0.2528|-0.3038|-0.2412|-0.2761|-0.2936|-0.315|-0.3311|-0.1952|-0.2087|-0.0811|-0.1448|-0.063|-0.111|-0.1626|-0.1416|-0.08|-0.1084|-0.1229|-0.0761|-0.06|-0.0609|-0.0376|-0.0199|-0.0423|-0.0398|-0.0528|-0.1639|-0.1849|-0.2256|-0.2154|0.0377|0.0042|0.0718|0.1208|0.1768|0.1669|0.1674|0.1633|0.1464|0.1468|0.1973|-0.0297|-0.0429|-0.0405|-0.1135|-0.1266|-0.1323|-0.1524|-0.1628|-0.1963|-0.2136|-0.1785|-0.2053|-0.2321|-0.2327|-0.1956|-0.1724|-0.1357|-0.1237|-0.1625|-0.215|-0.2554|-0.2288|-0.3026|-0.2538|-0.2627|-0.1838|-0.1911|-0.2602|-0.3144|-0.255|-0.1978|-0.2116|-0.165|-0.238|-0.3012|-0.3743|-0.3321|-0.3484|-0.3601|-0.3818|-0.4172|-0.4179|-0.4446|-0.4995|-0.498|0.0301|0.0837|0.1066|0.1472|0.1235|0.2617|0.2078|0.1295|0.2071|0.3287|0.3156|0.4356|0.5726|-0.1131|-0.0414|-0.1901|-0.3075|-0.1143|-0.1991|-0.3042|-0.4098|-0.4148|-0.4822|-0.5041|-0.5255|-0.4854|-0.5327|-0.7116|-0.652|-0.6584|-0.5055|-0.5211|-0.4412|-0.4616|-0.3214|-0.2421|-0.3962|-0.4334|-0.6089|-0.388|-0.4622|-0.3673|-0.4683|-0.329|-0.3535|-0.5485|-0.4811|-0.3164|-0.0614|-0.1863|-0.2755|-0.2615|-0.1591|-0.3639|-0.3487|-0.2809|-0.3457|-0.3743|-0.3326|-0.3595|-0.417|-0.1645|-0.1605|-0.3461|-0.4236|-0.4173|-0.4959|-0.5199|-0.5424|-0.4891|-0.462|-0.5535|-0.6339|-0.4541|-0.4623|-0.5345|-0.397|-0.4124|-0.5763|-0.7211|-0.8289|-0.877|-0.8549|-0.7393|-0.5242|-0.6861|-0.9542|-0.9402|-0.8972|-0.7815|-0.807|-0.9239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-0.3783|-0.3675|-1.0992|-2.2278|-1.8781|-2.1582|-1.4986|-1.6187|-2.799|-2.8492|-2.9854|-2.7206|-3.2366|-3.3759|-3.0815|-3.6115|-2.6908|-3|-3.2706|-3.8612|-4.5233|-3.4332|-4.3273|-2.6791|-2.8423|-1.5528|-2.6232|-2.6108|-2.8956|-2.549|-2.4778|-3.2579|-2.2398|-2.7105|-2.9455|-2.5154|-2.2768|-2.4767|-2.724|-3.2366|-2.8374|-3.2527|-4.0396|0.9438|1.5734|1.223|2.5529|3.3139|3.1808|2.7415|3.2064|3.067|-0.266|-1.1561|-0.5771|-0.9159|-1.3067|-1.7565|-1.736|-2.356|-2.066|-3.0561|-3.3262|-4.0379|-3.9922|-3.1523|-4.0623|-4.5985|-3.7885|-2.6381|-2.2486|-2.179|-2.3876|-3.1695|-4.2475|-4.9411|-4.2808|-5.6532|-5.0424|-5.0928|-3.5744|-3.3438|-4.7525|-5.4356|-4.1169|-2.9482|-3.2464|-2.755|-4.1163|-5.339|-6.3358|-5.1365|-4.9151|-5.968|-6.9223|-7.6822|-7.3934|-7.4621|-8.9239|0.7628|2.0862|3.5469|4.3661|6.2758|5.3811|7.2772|7.1452|8.9809|7.7157|7.1987|-0.1202|-1.8315|-1.5612|-5.7527|-5.3323|-5.5649|-4.9423|-2.291|-3.8221|-3.1335|-5.3808|-5.8604|-6.5288|-7.2399|-6.8095|-5.8936|-7.1308|-9.1219|-8.3808|-6.639|-4.0019|-5.8344|-7.0873|-8.0959|-7.1579|-7.2547|-7.2907|-7.6227|-8.9287|-7.6733|-8.4401|-8.042|-9.2877|-7.8121|-9.8143|1.7868|1.7691|4.6229|6.8334|7.3037|6.8543|6.3815|8.1323|6.7736|4.9169|5.8698|6.1475|5.5697|4.8139|4.1009|2.7706|6.4169|7.5566|-2.8092|-3.2086|-4.003|-5.5376|-5.7675|-4.4756|-4.7708|-5.8067|-6.8604|-6.8642|-5.7465|-5.2955|-5.3148|-4.8611|-5.4925|-5.7958|-8.0967|-9.2116|-10.2909|-10.129|-9.8765|-7.7368|-8.6915|-11.744|-12.2221|-9.5425|-7.4174|-6.5458|-6.4216|-10.2847|-10.874|1.3555|0.499|1.4677|8.1722|7.8164|7.5355|7.464|4.452|2.7706|3.7711|2.1183|4.2661|3.4862|6.2761|6.4153|4.8128|3.0927|3.8878|5.691|7.9691|5.1475|6.1513|5.8083|6.2377|5.8962|6.1389|6.2679|6.6827|6.7011|7.2553|5.4563|5.1629|6.4898|-1.2939|-2.8402|-3.2555|-4.0557|-5.5769|-5.8734|-6.0737|-6.4566|-5.6832|-6.441|-6.758|-6.2758|-7.5294|-6.1581|-5.8709|-7.6011|-7.6808|-8.9008|-8.345|-8.778|-9.4391|-11.3425|-9.1835|-9.86|-11.4365
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-51.883|-51.0422|-52.0747|-58.9108|-54.239|-57.539|-38.739|-46.339|-68.839|-71.4711|-72.9045|-67.6045|-80.079|-81.979|-75.9766|-97.3907|-81.921|-91.121|-86.321|-95.221|-107.0284|-69.5284|-94.4704|-55.7283|-63.4433|-40.7433|-61.3433|-59.5092|-66.9825|-59.0764|-58.3764|-69.5764|-50.8764|-44.5764|-49.9764|-35.6764|-25.1764|-25.2764|-24.5764|-27.9764|-24.5764|-60.9764|-79.0182|10.4297|23.7297|18.4297|52.8297|63.8297|64.6297|71.6297|67.5297|60.5297|56.2053|64.0825|64.9825|62.9825|81.5639|-13.7364|-43.2364|-52.3364|-48.7364|-59.3364|-58.9364|-60.9364|-59.2364|-41.4364|-63.9364|-75.5538|9.9137|34.8137|39.8137|48.2137|58.6137|28.0137|20.1137|7.8137|12.5137|2.9137|29.5137|32.6137|53.6137|62.5137|50.0137|40.4137|60.2137|74.4484|63.7484|78.9093|-32.5189|-57.9189|-74.671|-65.9844|-70.9161|-65.5958|-72.7957|-75.8111|-73.0111|-72.3111|-93.4678|-77.5698|-69.3203|-56.8203|-57.5203|-52.6203|-61.4203|-54.4203|-68.5203|-74.6203|-73.9726|-64.9417|-85.5353|-72.6725|-66.6037|-70.7037|-74.0041|-85.9213|-89.6275|-63.0275|-76.8275|-72.7275|-90.1275|-90.4275|-99.6583|-109.5148|-108.918|-99.218|-110.218|-138.3533|-135.4148|-135.4394|-104.0394|-109.9394|-109.0394|-121.8826|-111.4196|-107.3195|-107.8195|-103.1195|-121.7194|-62.3195|-58.2194|-106.4194|-126.7605|-113.0783|-145.9037|24.9044|27.6043|95.0043|97.7043|106.2043|93.1043|146.6043|109.6173|73.3751|66.9666|82.2444|69.1591|58.3039|64.9908|50.2337|19.9891|82.9576|92.3278|95.1173|94.444|127.8267|114.4787|114.3543|129.6387|110.479|109.4266|103.4644|117.169|111.5463|126.9105|157.2354|-21.0171|-65.9586|-72.8883|-113.689|-131.3767|-149.035|-157.5563|-155.7068|-121.6077|-126.4727|-171.3012|-179.7937|-147.9612|-142.6424|-129.1843|-141.7148|-173.4461|-174.8745|15.928|17.1346|26.5157|139.5247|141.767|92.84|84.4114|65.4985|61.2185|63.9218|34.494|79.19|65.5606|107.1988|122.3917|88.6989|60.4017|67.3624|101.9601|148.2505|102.8709|120.9245|112.9409|131.3901|112.6434|120.7983|118.7572|112.5324|117.57|131.769|132.6558|-11.0197|-19.6709|-40.2988|-67.2603|-79.5033|-91.4657|-123.2545|-131.7084|-136.0776|-131.1313|-125.3958|-141.8942|-151.7931|-134.1268|-158.4252|-158.3492|-156.2799|-163.4832|-171.8811|-185.656|-155.6832|-159.277|-180.9641|-232.2697|-195.8004|-209.4286|-238.8041
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0155|0.0167|0.0164|0.0159|0.0192|0.0183|0.0233|0.0225|0.0204|0.0219|0.0244|0.0203|0.0158|0.0109|0.0131|0.0106|0.0119|0.0088|0.0139|0.0068|0.0144|0.0166|0.0122|0.0259|0.0142|0.0259|0.0155|0.0124|0.007|0.0072|0.0066|0.0054|0.0087|0.01|0.0157|-0.0073|-0.0068|-0.0084|-0.0081|-0.0097|-0.0084|-0.01|-0.013|-0.0118|-0.0102|-0.0144|0.0028|0.0042|0.0084|0.0074|0.0101|0.0062|0.0057|-0.0037|-0.0025|-0.0038|-0.0046|-0.0063|-0.0065|-0.0075|-0.0071|-0.0077|-0.0083|-0.0086|-0.0089|-0.0084|-0.0086|-0.0106|-0.0109|0.0006|0.0021|0.0028|0.0024|0|0.0017|0.0014|0.0032|0.0001|0.0037|0.0031|0.007|0.0075|0.005|0.0046|0.0091|0.0118|-0.0012|-0.0008|-0.0048|-0.0095|-0.0108|-0.0095|-0.0102|-0.0117|-0.0128|-0.0132|-0.0135|-0.0144|-0.0166|-0.0103|-0.009|-0.0096|-0.0073|-0.0105|-0.0119|-0.01|-0.0132|-0.0158|-0.0145|-0.0131|-0.0168|-0.0143|-0.0143|-0.016|-0.0142|-0.0172|-0.0179|-0.0171|-0.0178|-0.0159|-0.0195|-0.0199|-0.0221|-0.0254|-0.0235|-0.0213|-0.0229|-0.0285|-0.0273|-0.0265|-0.0228|-0.0251|-0.0276|-0.0261|-0.0225|-0.0232|-0.0235|-0.0229|-0.028|-0.0216|-0.0251|0.0024|0.0014|0.0035|0.0001|0.0108|0.0089|0.0234|0.0142|0.0152|0.013|0.0206|-0.0017|-0.0082|-0.0083|-0.0058|-0.0043|-0.0111|-0.0122|-0.0164|-0.0223|-0.0118|-0.0122|-0.0131|-0.0134|-0.0096|-0.0124|-0.0148|-0.0143|-0.0158|-0.015|-0.0176|-0.0158|-0.0153|-0.0175|-0.0175|-0.0167|-0.0194|-0.0182|-0.0235|-0.0271|-0.031|-0.0331|0.0044|0.0113|0.0109|0.0003|0.0035|0.0173|0.0281|0.0329|0.0332|0.0196|0.0057|0.008|0.0077|0.0002|0.0188|0.0189|0.0216|0.0194|0.0132|0.0105|0.0127|0.0074|0.0113|0.009|0.0143|0.0147|0.0127|0.009|0.0096|0.0137|0.0192|0.0137|0.0167|0.012|0.0129|0.0119|0.0126|0.0135|0.011|0.0121|-0.0014|-0.0027|-0.0039|-0.0044|-0.0058|-0.0086|-0.0093|-0.0107|-0.0141|-0.014|-0.0147|-0.0145|-0.0125|-0.0145|-0.0162|-0.0146|-0.0164|-0.0132|-0.0125|-0.013|-0.0109|-0.0127|-0.0093|-0.0097|-0.0122|-0.016|-0.0114|-0.0195|-0.0266
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||-0.2615|-0.3141|-0.2721|-0.2974|-0.3297|-0.3645|-0.4041|-0.4493|-0.4819|-0.5132|-0.611|-0.4924|-0.1074|-0.1422|-0.1889|0.0017|0.0017|0.0007|0.0017|0.0027|0.0017|0.0017|0.0027|0.0027|0.0017|0.0047|0.0047|0.0067|0.0047|0.0057|0.0037|0.0037|0.0017|0.0017|0.0017|0.0027|0.0017|0.0027|0.0027|0.0027|0.0027|0.0017|0.0027|0.0027|0.0027|0.0017|0.0027|0.0047|0.0049|0.0059|0.0059|0.0059|0.0049|0.0059|0.0059|0.0069|0.0069|0.0069|0.0059|0.0069|0.0069|0.0069|0.0059|0.0069|0.0059|0.0079|0.0059|0.0069|0.0059|0.0059|0.0057|0.0047|0.0047|0.0057|0.0047|0.0047|0.0057|0.0037|0.0037|0.0047|0.0047|0.0047|0.0037|0.0037|0.0037|0.0007|0.0007|0.0037|0.0037|0.0037|0.0057|0.0057|0.0057|0.0047|0.0047|0.0057|0.0037|0.0037|0.0047|0.0047|0.0037|0.0047|0.0047|0.0047|0.0057|0.0047|0.0047|0.0057|0.0047|0.0047|0.0047|0.0047|0.0067|0.0127|0.0047|0.0047|0.0057|0.0047|0.0037|0.0037|0.0057|0.0057|0.0047|0.0057|0.0047|0.0047|0.0077|0.0077|0.0147|-0.0074|-0.0064|-0.0064|-0.0074|-0.0084|-0.0084|-0.0084|-0.0084|-0.0054|-0.0044|-0.0034|-0.0054|-0.0054|-0.0034|-0.0034|-0.0054|-0.0064|-0.0054|-0.0064|-0.0064|-0.0064|-0.0084|-0.0074|-0.0074|-0.0064|-0.0064|-0.0084|-0.0074|-0.0084|-0.0084|-0.0084|-0.0097|-0.0098|-0.0088|-0.0098|-0.0098|-0.0078|-0.0078|-0.0088|-0.0088|-0.0088|-0.0088|-0.0098|-0.0118|-0.0098|-0.0108|-0.0109|-0.0109|-0.012|-0.011|-0.0142|-0.0129|-0.0128|-0.0151|-0.0151|-0.0145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.8401|-8.8406|-7.8815|-8.6109|-7.5002|-7.6992|-4.653|-4.6093|-10.3607|-10.9088|-10.2684|-10.5357|-12.3718|-12.6131|-12.0166|-13.3304|-13.7867|-15.848|-15.2998|-16.4182|-16.5556|-15.0315|-16.0406|-12.1998|-12.8619|-8.4677|-12.7263|-13.5324|-14.2887|-12.9998|-12.5263|-15.163|-12.1955|-12.128|-14.2284|-12.98|-11.7777|-12.9487|-14.7655|-15.9074|-14.8049|-16.0417|-18.5735|-18.712|-16.0855|-22.0015|5.1741|7.2767|9.6657|6.9367|7.8006|7.8614|9.8383|15.0723|20.8462|-2.1119|-8.0519|-10.2684|-9.9834|-10.1934|-10.0034|-13.5634|-12.5735|-15.3105|-15.2957|-14.2073|-16.4073|-17.9992|-14.4394|-10.8636|-8.6489|-7.0837|-9.7512|-13.0487|-15.3812|-18.0471|-15.7216|-22.7313|3.2038|4.0666|11.087|10.9328|4.5221|6.6317|10.9594|15.2632|14.3712|15.9583|-14.0855|-17.1555|-18.2322|-13.9192|-14.9302|-20.3927|-22.343|-23.6492|-22.4362|-22.5847|-27.0568|-23.7953|-21.2024|-20.3777|-17.6585|-20.515|-21.2143|-16.0585|-21.4803|-25.7769|-26.4633|-24.0504|-30.9164|-24.1493|-24.1651|-25.4837|-23.9901|-29.1101|-24.1517|-16.7609|-19.3266|-16.5164|-22.2761|-26.5782|-31.1934|-33.1201|-31.6195|-28.1165|-33.5312|-42.3988|-41.5449|-36.7933|-27.5899|-35.0272|-34.6128|13.5504|21.0859|20.9963|22.8993|20.43|11.3199|24.7394|26.2577|22.4784|14.0371|17.5847|9.6515|21.243|19.6697|28.4415|29.3242|32.2861|28.2337|36.0835|39.2676|42.6539|36.1661|36.3937|35.2056|31.8368|37.7452|21.337|16.3616|23.6617|26.5017|24.9344|14.6812|22.5649|16.9848|17.3733|20.6244|31.3157|16.7148|16.8618|11.4303|21.0345|19.2103|21.1375|23.512|29.1964|49.958|-0.888|-6.178|-6.448|-11.708|-7.348|-8.218|-13.948|-25.018|-25.8289|5.8748|7.4148|8.8248|6.8248|5.1748|5.5848|9.1648|8.0848|4.2548|19.2648|18.5347|17.9627|19.1427|17.4027|18.0427|18.8227|14.7927|17.8073|15.2059|22.6058|24.3728|24.4113|21.8177|24.3338|19.7394|23.9388|19.3687|19.9392|31.8186|17.7908|17.3238|17.3141|18.5412|13.19|15.0302|18.0332|19.092|20.3888|25.0173|20.2523|24.5026|-1.9011|-4.3512|-11.6912|0.6332|4.5732|7.5932|9.783|8.5433|6.2675|7.9169|3.4569|4.9569|4.341|2.1759|2.3582|2.5609|-0.0695|-1.1245|-1.7695|-2.3145|-1.9305|-2.0325|-2.5575
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0182|-0.018|-0.0132|-0.0119|-0.0152|-0.0214|-0.0077|-0.0147|-0.038|-0.0415|-0.0351|-0.0343|-0.0387|-0.0409|-0.0368|-0.0397|-0.0256|-0.0311|-0.0352|-0.0469|-0.0554|-0.0386|-0.0508|-0.0299|-0.0324|-0.0188|-0.0315|-0.0315|-0.0359|-0.0306|-0.0322|-0.0392|-0.0275|-0.0313|-0.0302|-0.0265|-0.0228|-0.0216|-0.0224|-0.0327|-0.0303|-0.0343|-0.0452|0.0006|0.0113|0.0017|0.0234|0.0306|0.0312|0.0268|0.0332|0.0317|0.0279|0.0283|0.0365|-0.002|-0.0046|-0.0076|-0.0185|-0.0218|-0.0221|-0.0288|-0.0313|-0.0278|-0.0327|-0.0227|-0.0382|-0.0446|-0.0472|-0.0353|-0.0296|-0.0245|-0.0255|-0.0325|-0.0408|-0.0462|-0.0422|-0.0594|0.0066|0.0081|0.0244|0.0266|0.0167|0.0211|0.0374|0.0444|0.0477|0.0573|-0.0288|-0.0429|-0.0539|-0.0458|-0.0477|-0.0499|-0.0563|-0.0531|-0.0531|-0.0518|-0.0732|-0.0645|-0.0578|-0.0549|-0.0564|-0.0478|-0.0432|-0.0302|-0.0494|-0.0593|-0.0623|-0.0579|-0.0625|-0.0491|-0.0385|-0.062|-0.0619|-0.0661|-0.0586|-0.0334|-0.0546|-0.0451|-0.0652|-0.065|-0.0747|-0.0777|-0.0876|-0.0709|-0.0759|-0.0972|-0.0972|-0.0946|-0.0621|-0.0813|-0.072|0.0054|0.0182|0.0071|0.015|0.0078|0.0083|0.0209|0.0068|0.0198|0.0156|0.0332|0.0073|0.0257|0.0229|0.0565|0.0586|0.0705|0.0632|0.0919|0.0673|0.0482|0.0591|0.0742|0.0715|0.0554|0.0509|0.0319|0.0201|0.0624|0.0771|0.0616|0.0625|0.0832|0.0654|0.0708|0.0695|0.0769|0.0935|0.0583|0.0703|0.0616|0.0693|0.1037|-0.0263|-0.0353|-0.045|-0.0666|-0.0754|-0.0887|-0.0962|-0.0868|-0.065|-0.0752|-0.1022|-0.1073|-0.0948|-0.0961|-0.0872|-0.0971|-0.1159|-0.1256|0.0042|0.0019|0.0064|0.0962|0.0609|0.0515|0.0457|0.0322|0.0221|0.0495|0.0274|0.0512|0.0429|0.0712|0.0772|0.0593|0.0342|0.0335|0.064|0.0934|0.0649|0.0754|0.067|0.0685|0.0651|0.0699|0.071|0.0645|0.0653|0.0734|-0.0051|-0.0078|-0.0142|-0.0167|-0.0082|-0.0138|-0.0492|-0.0653|-0.0824|-0.071|-0.0658|-0.0667|-0.0767|-0.0831|-0.0765|-0.0892|-0.0916|-0.0944|-0.1062|-0.1052|-0.1029|-0.0886|-0.0912|-0.1084|-0.1304|-0.1036|-0.1164|-0.1374
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0075|-0.0083|-0.0078|-0.0075|-0.0069|-0.0068|-0.0066|-0.0075|-0.0072|-0.0071|-0.007|-0.0067|-0.0081|-0.0068|-0.007|-0.007|-0.0073|-0.0071|-0.0064|-0.0056|-0.0032|-0.0072|-0.0075|-0.0082|-0.0096|-0.009|-0.0087|-0.0092|-0.0092|-0.0088|-0.01|-0.0094|-0.0096|-0.0084|-0.0085|-0.0095|-0.0094|-0.0086|-0.0093|-0.0078|-0.0081|-0.0083|-0.0084|-0.0095|-0.008|-0.0087|-0.0095|-0.0081|-0.0095|-0.0089|-0.0083|-0.0084|-0.0103|-0.009|-0.0084|-0.0083|-0.0097|-0.0093|-0.0091|-0.0078|-0.0098|-0.0075|-0.0076|-0.0057|-0.0067|-0.0052|-0.0069|-0.0065|-0.0069|-0.0074|-0.0084|-0.0078|-0.008|-0.008|-0.0077|-0.0078|-0.0077|-0.0082|-0.0078|-0.0092|-0.008|-0.0089|-0.0084|-0.009|-0.0082|-0.0095|-0.0076|-0.0093|-0.0089|-0.0076|-0.0077|-0.0086|-0.009|-0.0079|-0.0079|-0.0098|-0.0081|-0.0088|-0.0073|-0.007|-0.0085|-0.0098|-0.0079|-0.0084|-0.0085|-0.0081|-0.0089|-0.0089|-0.0083|-0.0078|-0.0086|-0.0086|-0.0083|-0.0082|-0.0091|-0.0096|-0.0088|-0.0079|-0.0087|-0.0073|-0.0075|-0.0084|-0.0079|-0.0068|-0.0061|-0.008|-0.0056|-0.0071|-0.0089|-0.0118|-0.0083|-0.01|-0.0083|-0.0091|-0.0089|-0.0079|-0.0113|-0.0102|-0.0079|-0.0094|-0.0088|-0.0134|-0.0083|-0.0095|-0.0089|-0.0085|-0.0088|-0.0088|-0.008|-0.0086|-0.0085|-0.0089|-0.0076|-0.0101|-0.0093|-0.0083|-0.0098|-0.0098|-0.0084|-0.0087|-0.0101|-0.0114|-0.0101|-0.0083|-0.0081|-0.0087|-0.0091|-0.01|-0.0105|-0.0081|-0.0078|-0.0081|-0.0107|-0.0091|-0.0091|-0.01|-0.0071|-0.0078|-0.0079|-0.0076|-0.0094|-0.0105|-0.0092|-0.0076|-0.0099|-0.0129|-0.008|-0.0084|-0.0074|-0.009|-0.009|-0.0084|-0.0098|-0.0096|-0.0103|-0.0099|-0.0097|-0.0084|-0.0096|-0.0084|-0.0082|-0.0076|-0.009|-0.009|-0.0095|-0.0095|-0.0086|-0.0089|-0.009|-0.0083|-0.0097|-0.0092|-0.0099|-0.0088|-0.0102|-0.0111|-0.0096|-0.0112|-0.0116|-0.0107|-0.01|-0.0105|-0.0098|-0.0106|-0.0102|-0.0104|-0.0105|-0.0106|-0.0113|-0.0108|-0.0106|-0.0109|-0.0099|-0.0127|-0.011|-0.0119|-0.0112|-0.0118|-0.0119|-0.0126|-0.0133|-0.0109|-0.011|-0.0122|-0.0112|-0.011|-0.0118|-0.0118|-0.0113|-0.012|-0.0109|-0.0111
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.371|-0.3289|-0.3348|-0.3705|-0.3132|-0.368|-0.2623|-0.2652|-0.4211|-0.3634|-0.2938|-0.3101|-0.3196|-0.2832|-0.2297|-0.3164|-0.1315|-0.1754|-0.3319|-0.6415|-0.8061|-0.5741|-0.6989|-0.4762|-0.524|-0.3287|-0.5153|-0.4824|-0.5065|-0.4618|-0.4592|-0.5697|-0.4131|-0.4591|-0.4881|-0.41|-0.3493|-0.4276|-0.4612|-0.5481|-0.468|-0.5158|-0.6624|-0.6098|-0.4628|-0.5477|-0.3189|-0.2192|-0.2309|-0.2679|-0.1776|-0.1828|-0.2026|-0.2883|-0.1844|-0.343|-0.446|-0.4733|-0.4287|-0.4413|-0.3871|-0.6066|-0.6034|-0.7248|-0.7635|-0.6583|-0.7569|-0.866|-0.89|-0.7823|-0.6694|-0.582|-0.5741|-0.6799|-0.8292|-0.9129|-0.8189|-1.1868|0.4307|0.5442|0.7209|0.7961|0.3036|0.3791|0.6009|0.806|0.9629|0.7854|-0.1314|-0.2728|-0.4027|-0.2599|-0.1245|-0.6609|-0.6874|-0.7828|-0.8397|-0.8598|-1.1469|-0.9804|-0.937|-0.8936|-0.9638|-0.9097|-1.0365|-0.848|-1.0067|-1.1281|-0.943|-0.6102|-1.0841|-0.9836|-1.0271|-1.0842|-1.0688|-1.2271|-1.1427|-0.7419|-0.9845|-0.8028|-1.1975|-1.2|-1.2949|-1.4134|-1.5204|-1.3236|-1.4937|-1.8391|-1.7768|0.1015|0.4107|0.454|0.4143|0.5468|1.0531|1.1933|1.2858|1.5261|1.2963|1.8375|2.2065|1.3355|1.412|1.6088|1.2772|0.8821|0.7671|0.8221|0.8349|0.2015|0.0252|0.0779|0.223|0.1201|0.0341|0.3899|0.6247|0.5841|0.5783|0.2576|-0.1421|-0.0811|-0.0862|-0.1048|-0.1073|-0.0807|-0.123|-0.1474|-0.1383|-0.1218|-0.1272|-0.1423|-0.1338|-0.0819|-0.1246|-0.1205|-0.1148|-0.1285|-0.1426|-0.2066|-0.2497|-0.3018|-0.2579|-0.2178|-0.1558|-0.186|-0.3066|-0.3264|0.0245|0.0514|0.0712|0.0536|0.0331|0.0271|0.0802|0.0629|0.0415|0.2531|0.2502|0.2196|0.2345|0.1963|0.2015|0.2242|0.1833|0.2477|0.1474|0.2215|0.1723|0.148|0.1043|0.1267|0.1763|0.2091|0.1663|0.19|0.2388|-0.0313|-0.0405|-0.0528|-0.0608|-0.0941|-0.0997|-0.0697|-0.083|-0.0993|-0.0918|-0.099|-0.1127|-0.1983|-0.2095|-0.2715|-0.2277|-0.1803|-0.1267|-0.075|-0.1355|-0.111|-0.091|-0.1467|-0.0638|-0.1742|-0.2412|-0.2472|-0.2368|-0.21|-0.2397|-0.2823|-0.3119|-0.261|-0.2847|-0.3508
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.3389|-5.3818|-5.4125|-6.8124|-6.1207|-7.3043|-5.2472|-5.0331|-7.7968|-7.9878|-7.6842|-7.1673|-8.6646|-8.8582|-8.0973|-9.4641|-7.0947|-7.3253|-8.2844|-9.4759|-9.9201|-6.6875|-9.6419|-6.4002|-8.6729|-5.3872|-7.1582|-6.8627|-7.5878|-6.3927|-6.8644|-9.3044|-6.2304|-7.7219|-7.0889|-6.4455|-5.7017|-5.8216|-6.4886|-7.6817|-6.52|-7.5827|-9.6255|-8.085|-7.1857|-9.4868|3.3171|4.9089|5.2742|3.6372|5.9808|5.8785|6.5303|6.731|9.0587|7.6505|6.8606|7.578|7.4818|5.964|5.6215|3.9213|4.3927|3.6967|3.6691|5.6607|3.4622|2.7128|3.3748|7.7639|9.1211|9.2042|8.9083|6.0594|4.2343|3.7445|4.4736|2.751|6.0462|6.6876|9.314|11.2057|9.172|7.7039|8.8517|12.2671|10.9035|11.7025|12.6271|-3.1013|-2.9413|-0.636|-2.2366|-5.8286|-7.5083|-9.3351|-9.3483|-10.2022|0.4604|7.1061|10.1565|-1.0218|-1.5351|-1.2654|-5.0417|-4.5282|-6.2102|-7.8848|-10.4822|-8.1429|-8.7574|-5.3923|-6.5701|-8.5005|-8.0563|-8.5114|-7.0198|-4.4436|-4.3648|-3.94|-5.6939|-5.009|-6.4392|-9.4977|-10.4387|-9.5801|-10.0721|-12.8035|-11.9548|-12.9713|-9.6793|-11.0402|-9.9371|-11.3556|-10.5807|-10.2637|-10.4778|-9.4085|-13.6041|-8.1072|-10.9111|-11.4915|-12.6536|-9.6282|-11.6813|-10.8785|-13.8715|-11.2246|-8.1697|-6.9664|-7.1496|-3.8032|-0.9061|-7.315|-6.5366|-3.7113|-5.0385|-7.0846|-4.8516|-5.9837|-8.2042|-3.4291|-0.4438|-3.3025|-4.5776|-4.7917|-9.082|-10.664|-9.1153|-10.7032|-12.0618|-14.1323|-13.1794|-12.6262|-11.9652|-10.944|-8.8504|-11.7675|-12.4619|-15.9864|-17.7673|-20.4659|-18.5733|-17.3086|-12.6029|-14.455|-19.0324|-18.4079|-15.3901|-10.4164|-6.7226|-10.2234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0095|-0.0098|-0.0094|-0.011|-0.0103|-0.0115|-0.0092|-0.0091|-0.0131|-0.0139|-0.0135|-0.0134|-0.0147|-0.0158|-0.0146|-0.018|-0.0141|-0.0161|-0.0165|-0.0194|-0.0225|-0.0178|-0.0197|-0.0141|-0.0136|-0.0072|-0.0143|-0.0147|-0.016|-0.0151|-0.0153|-0.0189|-0.0143|-0.0168|-0.0166|-0.0146|-0.0137|-0.0157|-0.0174|-0.0188|-0.0186|-0.0203|-0.0251|0.0013|0.0068|0.0024|0.0123|0.0155|0.0176|0.0146|0.0224|0.0098|0.008|-0.0019|-0|-0.0017|-0.0044|-0.0069|-0.0081|-0.0092|-0.0093|-0.0118|-0.0122|-0.0131|-0.0123|-0.0108|-0.0126|-0.0132|-0.0101|-0.0047|-0.0063|-0.0064|-0.0071|-0.0118|-0.0147|-0.0168|-0.0149|-0.0203|-0.0148|-0.0134|-0.0079|-0.0071|-0.0119|-0.0101|-0.0053|-0.0011|-0.0039|-0.0005|-0.0095|-0.0157|-0.0196|-0.0171|-0.0178|-0.0183|-0.0197|-0.0189|-0.0185|-0.0208|-0.0266|-0.0231|-0.0212|-0.02|-0.022|-0.0191|-0.0204|-0.0157|-0.0214|-0.0249|-0.0254|-0.0249|-0.0246|-0.0229|-0.0231|-0.0263|-0.0243|-0.0265|-0.0214|-0.0113|-0.0172|-0.016|-0.0221|-0.0257|-0.0296|-0.0328|-0.0317|-0.0301|-0.0335|-0.0421|-0.0413|-0.0438|-0.0353|-0.0381|-0.036|-0.0415|-0.0379|-0.0427|-0.0418|-0.0398|-0.0514|-0.0432|-0.0487|-0.0435|-0.0509|-0.0437|-0.0554|0.0073|0.0066|0.0249|0.0208|0.0275|0.0249|0.0331|0.0518|0.0397|0.0384|0.0229|0.0257|0.0225|0.0229|0.0157|0.0096|0.0259|0.035|0.0274|0.0293|0.0305|0.0252|0.0276|0.0302|-0.0002|-0.0039|-0.0126|-0.0101|-0.0079|-0.0077|-0.007|-0.0058|-0.0098|-0.0112|-0.0233|-0.0345|-0.0399|-0.0421|-0.0402|-0.0305|-0.0331|-0.0467|-0.0489|-0.0418|-0.0428|-0.0375|-0.0422|-0.0504|-0.0539|0.0065|0.0032|0.0073|0.0349|0.0367|0.0369|0.0314|0.0167|0.0109|0.0219|0.0097|0.0214|0.0153|0.0254|0.0269|0.024|0.0135|0.012|0.0225|0.0323|0.0188|0.0227|0.023|0.0261|0.0247|0.0234|0.0228|0.0213|0.0222|0.0264|0.0247|0.0252|0.0282|-0.0054|-0.0121|-0.0154|-0.0171|-0.0253|-0.0269|-0.0271|-0.0272|-0.0249|-0.0284|-0.0308|-0.0292|-0.0358|-0.0345|-0.0366|-0.0401|-0.0375|-0.0397|-0.0331|-0.0345|-0.0449|-0.052|-0.0436|-0.0481|-0.0528
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-3.8394|-3.5249|-3.8055|-4.1583|-4.0342|-5.0241|-4.1724|-3.9924|-5.2424|-5.756|-5.5911|-5.4851|-5.691|-5.621|-5.981|-7.5733|-6.2051|-6.6051|-7.3451|-8.0051|-8.3957|-6.823|-8.1556|-5.2868|-5.1715|-3.0915|-5.4415|-5.1915|-5.7072|-5.2908|-4.8792|-6.1547|-4.6324|-5.2599|-5.6046|-4.6546|-4.2546|-4.8446|-5.6723|-6.6192|-6.3136|-6.6534|-7.9682|2.0262|2.8562|2.0562|4.4562|6.0062|5.1367|4.6367|5.7667|5.9367|5.123|4.6886|5.8386|4.7886|4.5886|4.4886|5.1786|4.7286|5.5286|3.4586|3.4086|4.0386|4.5886|6.5986|4.4486|4.8786|7.0286|10.6086|-0.1524|-1.2524|-0.9924|-5.1424|-7.5324|-7.5997|-7.9197|-10.7008|-9.4237|-8.2037|-7.8437|-7.3237|-9.1237|-11.463|-10.8337|-8.9837|-9.5237|-8.2937|-8.8037|-10.3137|-13.5737|-11.9082|-12.6982|-13.2113|0.2674|2.5274|6.0974|6.1774|4.8074|9.3674|7.2174|8.5174|9.3474|10.6274|7.7574|10.3974|8.8774|8.1274|8.6874|10.2674|8.7874|12.3074|12.2143|10.0004|7.9102|-2.0717|-3.4317|-0.3117|-3.1117|-1.6317|-2.6217|-6.3817|-8.4917|-8.7824|-9.3652|-8.8652|-9.5791|-11.5589|-10.7789|-12.4982|-10.209|-11.149|-11.079|-3.4257|-7.7257|-9.5958|-9.6708|-9.0708|-10.5251|-7.7451|-7.8551|-5.3551|-5.3551|-9.3851|-11.4217|1.347|0.317|3.407|4.007|4.937|4.047|7.767|8.597|8.747|9.527|10.447|9.017|9.227|11.437|10.037|8.687|14.817|10.0912|9.234|9.514|11.525|11.4634|8.3434|9.5234|10.2934|11.0234|9.9134|8.5034|11.4134|13.1234|11.6334|13.2534|13.2534|14.3234|12.7034|10.3334|10.1934|13.7134|19.1934|17.9034|16.3988|7.0188|10.6088|11.5298|15.1698|12.1598|12.1398|14.4287|11.5066|9.0566|2.7766|3.1366|7.2966|6.8443|6.8543|8.0143|5.5343|4.9743|3.1643|0.7043|2.7693|2.3063|4.5523|4.6008|4.475|5.4064|3.4674|3.2254|3.694|2.542|3.053|3.3295|-0.1841|-0.2781|-0.8141|-1.0401|-1.7151|-1.3651|-1.7151|-2.0481|-2.2731|-2.1111|-2.4551|-2.3941|-2.4591|-3.3831|-4.3611|-4.642|-3.431|-3.118|-2.827|-2.46|-1.594|-1.403|-2.627|-1.639|-1.414|-0.999|-2.79|-3.545|-2.557|-3.014|-3.702|-5.488|-4.212|-4.997|-5.617
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-25.9336|-26.7102|-27.2173|-22.5753|-21.9231|-24.3726|-18.467|-13.0507|-32.6363|-38.4075|-30.6656|-30.7314|-31.8795|-33.8625|-30.7401|-31.0241|-22.5078|-28.3835|-35.0676|-44.8493|-52.9581|-38.6556|-41.0643|-36.0702|-34.433|-22.2321|-35.8977|-36.5213|-40.6975|-35.9213|-34.3931|-41.2039|-29.5474|-32.7373|-29.5045|-24.1348|-22.4385|-32.4795|-37.391|-42.6595|-38.6766|-41.8126|-50.2685|2.6357|11.1826|6.3832|26.3696|33.1039|39.7501|28.9213|39.5097|38.723|34.671|34.515|45.0552|40.6399|48.4207|-4.3952|-18.736|-20.4061|-13.7161|-20.8263|-34.346|-38.7961|-32.9561|-35.8761|-45.1461|-48.7668|-54.9961|-44.1477|-38.0604|-38.7319|-40.3548|-42.0673|-56.2191|7.3411|12.761|7.1644|24.9569|31.6872|51.3303|55.4646|48.3789|55.5126|-12.7982|-11.3254|-16.9055|-13.0357|-35.3116|-49.2824|-49.0959|-40.0477|-45.2233|-46.8754|-49.0462|-50.7279|-50.0981|-59.6432|-79.4296|-69.6651|-63.2834|-67.0326|-68.1194|-64.2626|-72.5384|-53.5456|-62.7889|-76.5611|-86.9715|-76.9865|-98.901|-77.7029|-83.6403|-88.451|-93.8|-96.0416|-114.0184|-90.4589|-106.1422|-95.4921|-109.9385|-117.9571|-125.5253|-111.5335|-98.5724|-70.1892|-112.1145|-136.2758|-138.2466|-151.0324|-119.4169|-131.1394|-128.615|-120.4285|-146.8601|-96.6612|-127.6494|5.6415|6.3465|48.3039|67.3143|78.4692|141.1492|97.5968|58.0143|59.9804|53.2603|64.5949|75.4045|67.1908|62.8158|66.5267|65.1564|71.2607|80.3286|81.5821|46.2893|43.3566|43.0996|31.1531|19.8295|47.141|69.2818|-19.9821|-45.4635|-54.4455|-64.8058|-73.3259|-72.4973|-67.33|-67.5415|-73.6233|-61.0383|-51.976|-66.3784|-79.1245|-64.3485|-69.8614|-67.7583|-99.4713|-112.3781|-126.0351|-118.8637|-93.065|-85.3679|-100.4133|-131.8072|-145.4075|-137.9546|-113.8313|-138.3914|-131.432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-3.6545|-3.9862|-3.254|-2.9246|-1.3752|-3.2146|-2.5646|-2.7246|-3.8854|-3.9918|-4.0089|-3.972|-4.5591|-4.5387|-4.119|-4.8098|-3.679|-4.1991|-2.9292|-5.0887|-6.7548|-4.6177|-5.5191|-4.0326|-4.1058|-2.5272|-3.9971|-3.8684|-4.2432|-3.9451|-3.917|-4.7078|-3.6063|-4.0682|-4.4564|-3.8393|-3.4875|-3.9465|-4.3804|-5.0529|-4.6881|-5.1406|-5.9311|-5.9064|1.2044|0.6415|2.9607|3.7823|3.49|2.8521|3.7223|4.024|3.6848|-1.6174|-0.938|-1.3952|-2.3374|-3.4068|-3.4774|-3.7874|-3.8774|-4.5174|-4.4038|-5.4691|-5.4501|-4.6975|-5.2975|-5.7175|-4.5476|-2.2184|-2.8469|-2.8176|-2.0164|-4.49|-5.5576|-6.2327|-5.6202|-7.0539|-6.4429|-7.1629|-5.003|-5.253|-6.2521|-7.8099|-6.7032|-5.1942|-5.2842|-4.2642|-6.0131|-7.4881|-6.7033|-8.1342|-8.463|-8.8154|-9.6035|-11.4126|-11.4288|-11.0451|1.3047|2.0663|3.5363|6.4767|6.6874|9.5547|8.3765|11.971|11.4117|11.8365|8.4688|8.9623|8.9667|12.4475|-2.8121|-7.6151|-7.2803|-8.0354|-7.3535|-3.8402|-4.5278|-5.0849|-8.7035|-8.9609|-10.3235|-11.0122|-11.9008|-10.6315|-11.2205|-14.0351|-13.5364|-13.8766|-10.7246|-12.7285|-11.9045|-11.8515|-10.9052|-12.1665|-12.6332|-11.6741|-14.1394|-10.5784|-13.2357|-12.5761|-13.7219|-13.4366|-15.808|-13.8894|-14.9701|-10.6475|-11.1808|-9.7652|-9.2286|-5.0581|-2.8684|-8.1966|-11.5043|-10.8823|-10.4043|-10.605|-12.3346|-14.4472|-17.0671|-10.9993|-8.9927|-12.7448|-13.0985|-10.8472|-13.9679|-13.9065|-14.9583|-16.1923|-15.8605|-16.9279|-17.3388|-13.2289|-11.491|-9.641|-7.9764|-13.3685|-10.7185|-17.261|-17.941|-21.491|-23.3956|-23.089|-18.6997|-19.4197|-24.5997|-27.0597|-22.1035|-23.4451|-19.9951|-24.525|-26.4901|-27.6173|0.632|1.232|1.032|19.522|16.9211|15.6511|17.4011|13.9711|15.8811|13.8311|7.6711|13.3011|10.3811|16.7611|19.0011|18.1711|9.5411|7.1211|12.2411|19.3011|15.1411|18.5111|23.8678|22.3148|17.1509|-4.3512|-7.1012|-7.9012|-6.2012|-4.2812|-5.2012|-5.6812|-5.4812|-5.8012|-11.8112|-12.6212|-13.0612|-17.8612|-17.9136|-20.4262|-20.2869|-21.1721|-19.9212|-23.3269|-22.5732|-26.5802|-25.8292|-25.8224|-25.5724|-27.8124|-26.1224|-22.0224|-17.8224|-20.8824|-40.5924|-42.7215|-43.8745|-49.6688
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.5635|-2.6207|-2.7364|-2.9218|-2.7814|-3.4468|-2.83|-2.7183|-3.7274|-3.8689|-3.946|-3.9041|-4.187|-4.4385|-4.257|-5.3342|-4.9338|-5.2471|-4.7974|-5.4182|-6.79|-5.1715|-6.0473|-4.3802|-5.1713|-3.4522|-4.5376|-4.9163|-4.5905|-4.0655|-4.461|-5.3736|-4.3596|-4.5392|-5.25|-4.4845|-3.6875|-4.4669|-5.0345|-5.9985|-5.5151|-5.6503|-7.5366|-6.5926|0.7578|0.0178|3.1532|3.5303|3.7863|2.6309|4.1219|4.6178|3.9057|-2.2204|-1.425|-1.7455|-2.7705|-3.2408|-3.4627|-3.678|-3.6789|-4.3853|-4.2422|-4.8453|-5.0505|-4.1427|-4.9325|-5.4777|-4.7547|-3.4179|-2.8349|-2.6033|-1.8449|-4.6373|-5.1105|-6.2381|-5.504|-7.1753|-5.4327|-6.007|-3.4944|-4.1892|-5.8108|-5.4508|-3.4086|-2.2431|-1.9463|-2.0988|-4.9139|-6.2308|-6.4855|-5.768|-5.4044|-7.0554|-7.4824|-7.4164|-8.5295|-8.9801|-10.4116|-8.827|-8.0157|-8.0414|-8.6419|-7.8954|-9.4928|-7.2528|-9.1041|-10.4055|-9.6214|-9.4165|-10.5349|-7.5782|-8.6265|-9.5323|-9.147|-10.8699|-9.5218|-6.5502|-9.4173|-8.3902|-10.1447|-10.4409|-11.4319|-13.4207|-12.3018|-11.2929|-12.7807|-15.7867|-12.9589|-15.3475|-11.5586|-13.7964|-14.0385|-13.6911|-9.7378|-9.0878|-9.7978|-8.739|-10.792|-8.1194|-12.8099|-13.089|-15.1385|-14.4333|-17.6934|-13.9943|-15.848|-13.814|-11.8842|-11.9316|-11.1888|-8.0835|-10.5294|-11.2543|-12.2816|-10.7726|-10.118|-10.9054|-14.9167|-16.6389|-20.6165|-17.4706|-16.8154|-14.8036|-17.168|-13.7753|-17.8464|-17.2882|-13.4672|-10.4102|-12.518|-11.0047|-7.3055|-1.4155|-9.3464|-8.9633|-9.8564|-11.0529|-9.3223|-20.71|-23.7364|-27.5247|-26.6792|-31.4807|-24.0701|-24.208|-30.7926|-31.4961|-22.5092|-23.5042|-22.0119|-27.478|-31.2043|-32.1883|-25.9784|-26.4106|-34.3379|12.2458|12.3683|12.1025|13.3851|10.706|5.8783|9.886|7.0057|11.1861|9.1077|14.5922|13.5782|10.9961|7.9592|9.9225|13.7996|17.4708|11.3112|14.8952|11.7147|15.0037|14.3589|11.2792|10.9402|-2.0782|-1.8292|-4.9884|-6.9369|-6.7391|-6.7469|-7.2955|-8.9775|-10.7056|-10.0851|-15.0442|-14.4167|-15.1631|-15.6913|-14.9293|-16.3317|-17.7274|-16.1488|-19.093|-19.8664|-20.0796|-21.0421|-19.9014|-20.4014|-16.7871|-12.8118|-20.6933|-24.9793|-20.0183|-18.2856|-27.804
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-4170.806|-3293.3333|-1199.7806|-3001.5521|-6049.9583|-6282.2611|-4562.472|-4588.7728|-7332.8978|-5584.2962|-5643.6403|-5560.3161|-6850.1774|-6769.4684|-5693.1598|-7262.4059|-5570.3492|-6148.7926|-6671.9938|-6874.5895|-8142.0582|-6905.408|-8535.698|-5428.0249|-6407.9743|-3444.2322|-5293.7439|-5233.366|-5727.6856|-4601.7872|-5107.5216|-6567.5414|-4521.5101|-5661.4615|-4946.2462|-4103.2892|-3989.1837|-4648.2462|-5162.9444|-5814.163|-4675.4677|-5692.6239|-7298.7306|464.8069|1695.7093|1444.9319|3658.6233|4732.1702|4250.0374|3508.1233|4994.8343|5355.8265|5461.1429|5891.2245|6671.5639|6844.3349|6654.3622|5395.6825|6098.0107|5299.6474|5393.5614|3672.5224|4028.7489|3286.4677|3942.5927|6325.3896|3286.6591|2625.3622|3619.1318|6835.1357|8223.3388|9629.1299|-574.1624|-4357.9709|-5495.1584|-7654.9944|-7344.8264|-9480.4193|3500.8256|2897.4857|7132.9154|7732.642|4644.5092|6134.517|6574.2865|8114.9193|7810.5092|8435.9232|-1027.7958|-5633.3193|-6079.9114|-4643.3059|-4643.216|-5337.2785|-5941.7356|-6574.0051|-6438.3723|-6659.8567|-9199.9408|-7542.0578|-6594.6672|-6477.5074|-7132.4173|-6711.1463|-7150.3455|-5881.1502|-6947.4471|-7717.1424|-9110.3203|-8952.6027|-9676.8118|-7018.3782|-6476.0735|-8899.1204|-8060.429|-9234.5724|-8512.8124|-5683.203|-6053.1444|-5770.9101|-7691.8905|-7996.5351|-9418.0194|-9371.9257|-9386.2733|-10727.9257|-12994.0324|-12337.8333|-12818.1861|-13311.0226|-11919.2833|-12199.522|-12374.2525|-11223.6901|-8614.1355|-7666.8542|-9180.7644|-14674.1198|-15992.1589|-12635.6262|-12651.8733|-13046.6583|-16391.2299|1777.8729|815.2167|4964.8651|4735.3963|7885.1346|8544.9549|8747.7596|9888.6424|11743.1073|13887.4327|9532.089|9919.9874|11409.3351|10087.2921|8067.4444|9380.0304|7871.3546|5896.4562|3881.8272|10624.7726|8155.3272|11118.3155|18468.0709|9826.9238|14675.5694|10262.9995|7476.6518|7575.187|6430.4722|7661.562|4742.144|4635.062|11158.7222|9342.1696|8415.3671|7436.3671|3363.4492|1296.3359|765.9218|1929.0937|2524.1992|4464.3827|3248.2499|564.6445|2621.4882|7003.3827|7466.1015|7871.8554|6833.7851|4816.0468|3638.2304|4760.9804|5836.0312|5142.7968|9861.0351|9930.1364|9398.5144|9122.2839|7617.6863|7289.6511|9041.2409|7158.1394|8998.0183|10498.698|12195.2292|14302.2755|15914.7002|12605.6726|14492.1617|16857.9352|-2122.7958|-4500.1356|-3663.8661|-3692.9501|-3131.1278|-5617.872|-6988.8641|-7761.7001|-11789.444|2996.8098|5522.0969|6398.5734|6879.5616|8204.3077|6588.2615|-1788.8662|-3832.2119|-4390.5459|-5605.3194|-6660.8037|-6567.8386|-6765.2601|-6022.6515|-6915.6863|-7984.2406|-6864.8826|-8395.5077|-7662.0487|-7379.1913|-7807.2206|-9332.664|-9673.2929|-9787.9186|-9422.4025|-10495.6115|-12524.6799|-8868.842|-10198.5275|-11534.9569
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0287|-0.0301|-0.0241|-0.0322|-0.0302|-0.0371|-0.0323|-0.0288|-0.0397|-0.0419|-0.0401|-0.0397|-0.0428|-0.0417|-0.0377|-0.042|-0.032|-0.0391|-0.0449|-0.0544|-0.0651|-0.0461|-0.0604|-0.0421|-0.0493|-0.0337|-0.0465|-0.0452|-0.0461|-0.0404|-0.0424|-0.0498|-0.0397|-0.0421|-0.0428|-0.0376|-0.0344|-0.0388|-0.0423|-0.0497|-0.0444|-0.0499|-0.0579|0.0016|0.0158|0.0036|0.0203|0.0318|0.0397|0.0295|0.0473|0.0482|-0.0104|-0.0225|-0.0254|-0.0278|-0.0312|-0.0344|-0.0376|-0.0409|-0.0416|-0.0476|-0.049|-0.0591|-0.0492|-0.0529|-0.061|-0.0604|-0.0692|-0.0566|-0.0549|-0.0505|-0.0471|-0.053|-0.0617|-0.0598|-0.0425|-0.0768|-0.0555|-0.0496|-0.0234|-0.0252|-0.0422|-0.0508|-0.0382|-0.0277|-0.0306|-0.0233|-0.0356|-0.0467|-0.0636|-0.0554|-0.0624|-0.0682|-0.0766|-0.0773|-0.0775|-0.0827|-0.091|0.0222|0.029|0.0278|0.032|0.0431|0.0398|0.0585|0.0374|0.0216|0.0345|0.0562|0.0489|0.0871|0.0688|0.0524|0.0596|0.0444|0.0522|0.0754|0.0745|0.0928|-0.0069|-0.017|-0.021|-0.0742|-0.0641|-0.0691|-0.092|-0.1182|-0.1159|-0.1223|-0.094|-0.1019|-0.0953|-0.1144|-0.1013|-0.103|-0.1053|-0.0967|-0.1304|-0.1016|-0.1152|-0.0983|-0.1057|-0.0892|-0.1108|-0.062|-0.0738|-0.0429|-0.0164|-0.0366|-0.061|-0.0431|-0.0463|-0.0783|-0.0748|-0.0781|-0.072|-0.0688|-0.0791|-0.0984|-0.1191|-0.0773|-0.0819|-0.0903|-0.0901|-0.0661|-0.0932|-0.1116|-0.1048|-0.0801|-0.1106|-0.1192|-0.1315|-0.1021|-0.0977|-0.0948|-0.0728|-0.0712|-0.1105|-0.1375|-0.1645|-0.1817|-0.1968|-0.1655|-0.1334|-0.1496|-0.2114|-0.2102|0.0738|0.1256|0.1534|0.1509|0.1517|0.0744|0.0902|0.0788|0.0299|0.0715|0.0759|0.0665|0.0566|0.0437|0.0368|0.0462|0.0301|0.0503|0.0454|0.0598|0.046|0.0364|0.0225|0.0262|0.0415|0.0466|0.0336|0.043|0.0479|0.0522|0.0494|0.0543|0.0544|-0.0007|-0.0065|-0.0013|-0.0114|-0.019|-0.0178|-0.0319|-0.041|-0.0423|-0.0464|-0.0602|-0.0469|-0.039|-0.0451|-0.0496|-0.044|-0.0519|-0.0488|-0.0623|-0.0499|-0.0512|-0.0513|-0.0426|-0.024|-0.04|-0.0461|-0.0531|-0.0705|-0.0435|-0.0532|-0.0693
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.4903|-0.5008|-0.5285|-0.5839|-0.5547|-0.6738|-0.5472|-0.5601|-0.7087|-0.6454|-0.6157|-0.6928|-0.7778|-0.8|-0.7767|-0.949|-0.7681|-0.827|-0.8688|-1.0296|-1.0175|-0.8322|-0.9313|-0.7223|-0.6546|-0.3427|-0.6483|-0.6668|-0.7294|-0.649|-0.6445|-0.8133|-0.629|-0.5981|-0.5858|-0.4824|-0.4218|-0.5998|-0.6514|-0.726|-0.6406|-0.7301|-0.9003|0.0937|0.2705|0.1513|0.5249|0.6574|0.701|0.5777|0.7118|0.6996|0.6514|0.6529|0.818|-0.1673|-0.3496|-0.3915|-0.2607|-0.2651|-0.2094|-0.7338|-0.7712|-0.8803|-0.9517|-0.8341|-0.9695|-1.0798|-1.1609|-1|-0.8641|-0.778|-0.9319|-0.9752|-1.117|-1.3096|-1.1213|-1.5671|0.1478|0.2798|0.7164|0.9573|0.5616|0.7423|0.9421|1.257|1.3416|1.2136|-0.4705|-0.8093|-0.8107|-0.4999|-0.3799|-0.99|-1.083|-1.4015|-1.4344|-1.4742|-1.7968|-1.6767|-1.4972|-1.4947|-1.6374|-1.3412|-1.3881|-1.1157|-1.5332|-1.7892|-1.8971|-1.5738|-1.8967|-1.4368|-1.2114|-1.0579|-0.9982|-1.0995|-1.0499|-0.4753|-1.0505|-0.602|-1.7905|-1.7449|-1.9422|-2.0806|-2.1086|-1.9093|-2.2666|-2.7252|0.0207|0.3752|0.5101|0.4844|0.6963|1.2051|1.8827|1.7516|1.9645|2.1607|2.1568|2.3442|3.3106|1.9032|2.2631|1.7321|1.7261|1.6367|1.1025|0.6664|0.5023|0.2982|0.1673|0.2542|0.444|0.423|0.5668|1.0883|1.1587|0.6692|0.3837|0.2305|0.0571|0.1223|0.1295|0.1334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.4148|-0.4977|-0.4308|-0.5442|-0.4958|-0.5408|-0.3998|-0.411|-0.6419|-0.7078|-0.697|-0.6806|-0.8331|-0.8453|-0.8052|-0.9966|-0.8688|-0.9153|-0.8587|-1.0492|-1.2408|-0.9244|-1.1621|-0.8449|-0.8781|-0.5745|-0.8674|-0.8732|-0.9433|-0.8656|-0.8514|-1.0431|-0.7478|-0.6466|-0.5278|-0.6837|-0.6227|-0.7354|-0.8534|-0.9938|-0.8808|-0.9721|-1.1656|0.1281|0.2875|0.0918|0.4896|0.6444|0.8894|0.9937|0.8665|0.8756|-0.0036|-0.4488|-0.3282|-0.4236|-0.5517|-0.6884|-0.7047|-0.7696|-0.7182|-0.897|-0.907|-0.9319|-0.8361|-0.6471|-0.8659|-0.9909|-0.8909|-0.638|-0.5258|-0.4241|-0.347|-0.8841|-1.0917|-1.3032|-1.1077|-1.4924|0.4059|0.5524|1.0075|0.9648|0.6786|1.0513|1.4991|-0.427|-0.4168|-0.2748|-0.8156|-1.073|-1.2655|-1.2113|-1.1953|-1.1889|-1.2383|-1.3255|-1.529|-1.5693|-1.8272|-1.1362|-0.909|-1.0211|-1.2806|-1.1047|-1.3196|-1.0223|-1.2|-1.453|-1.406|-1.1997|-1.1765|-0.861|-0.8856|-0.8838|-0.7772|-0.6783|-0.5096|-0.1105|-0.8797|-0.8295|-1.1544|-1.4383|-1.6142|-1.7916|-1.5828|-1.439|-1.7979|-2.2872|-2.2293|-2.363|-1.8746|-2.1067|-1.9881|-1.9671|-1.751|-1.5982|-1.5187|-1.4697|-1.6101|-0.7426|-1.5024|-1.2542|-1.6184|-1.7818|-2.2544|0.4329|0.0947|0.6289|1.0167|1.2048|1.1783|1.7427|1.9615|1.6642|2.1165|1.8392|2.0423|1.914|1.5658|1.0266|0.7399|1.605|-0.1157|-0.2579|-0.9307|-0.6862|-0.9813|-1.0646|-0.6419|-0.8458|-0.8266|-1.0029|-0.7424|-0.4619|-0.4101|-0.4973|-0.1798|-0.8953|-0.9366|-1.862|-2.0871|-2.3708|-2.5403|-2.6528|-2.154|-2.2875|-2.8563|-3.0304|-2.6537|-2.4624|-2.2573|-2.6765|-3.0918|0.002|0.5359|0.3154|0.5199|2.768|1.5145|1.2935|1.375|0.933|0.8523|1.2229|0.7944|1.4793|1.337|2.102|1.5483|1.4266|1.1176|1.252|1.8734|1.8225|1.4308|1.8192|1.7783|1.6104|1.7137|2.579|1.8837|2.0121|1.9265|2.0756|2.1346|1.902|2.0732|-0.2512|-0.8897|-1.0523|-1.5096|-2.2404|-2.2134|-2.3878|-2.2844|-2.0922|-2.4188|-2.5871|-2.4265|-2.7295|-2.5041|-2.7465|-3.1752|-2.9432|-3.4603|-3.2902|-3.4272|-3.5819|-3.8122|-3.1988|-3.5775|-4.0589
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-6.2208|-6.6762|-6.2313|-6.9225|-6.332|-6.7697|-4.9961|-3.9329|-6.3175|-6.8628|-5.0328|-4.5445|-6.9473|-8.5849|-8.0962|-9.3224|-7.3229|-8.1942|-8.6121|-10.2102|-11.8948|-9.4325|-11.555|-7.3524|-7.0015|-4.6403|-8.4623|-8.4937|-9.4197|-8.5305|-8.7427|-10.8324|-8.4765|-8.6789|-10.7854|-9.7128|-8.4078|-9.3404|-10.3658|-12.2004|-11.0868|-12.1823|-13.9176|-10.3858|-7.4075|-12.4304|5.8982|8.2598|8.6948|8.9873|11.1055|11.1933|9.4431|11.2303|11.6392|8.279|11.7718|6.7869|-4.1456|-5.0454|-4.8245|-6.3457|-6.4811|-7.1302|-7.2279|-5.8677|-7.1679|-7.7778|-6.3281|-3.6898|-4.3963|-3.5978|-3.2076|-5.9365|-7.3792|-7.8139|-7.681|-10.4288|1.6877|2.1782|4.9398|6.2071|4.1465|5.3856|7.1016|8.4316|7.6122|8.6883|-2.0036|-3.8418|-5.3955|-4.9047|-6.0138|-6.524|-7.4476|-7.5057|-7.7563|-7.8991|-9.6989|-6.4232|-4.4466|-3.0092|-4.7548|-3.7688|-5.5011|-4.5887|-6.0769|-7.2473|-6.8682|-6.4792|-7.7374|-6.5953|-6.5928|-7.2632|-6.7327|-7.8478|-8.7931|-6.2487|-6.4522|-6.3136|-8.1526|-8.5099|-9.4521|-9.9774|-10.7121|-9.7209|-10.6968|-12.9834|-12.3193|-12.4285|-9.0285|-10.3185|-10.5785|-11.2695|-10.3933|-11.4426|-11.1695|-11.2795|-13.0177|-9.0977|-11.2477|-10.7197|-12.6158|-11.1342|-13.6008|2.2187|1.7987|5.7787|6.4687|7.7087|7.6487|11.8087|-3.6563|-6.9761|-6.65|-4.6408|-5.0567|-6.4693|-6.6744|-8.0849|-11.4521|-6.0591|-4.8492|-5.6976|-4.9159|-4.6947|-7.3726|-7.7952|-5.9216|-5.7458|-6.8843|-7.5195|-6.3105|-6.6786|-5.9791|-5.39|-5.8828|-7.6919|-8.3497|-13.2198|-15.0522|-17.5159|-17.7128|-17.1962|-13.526|-13.6486|-19.1524|-19.6674|-16.9248|-16.8472|-15.705|-17.7799|-20.1749|-21.9662|0.7457|0.4555|1.1177|15.3951|14.969|12.5918|13.7661|8.8254|6.7767|9.0634|4.715|8.7308|7.858|13.2335|15.1156|12.055|8.9112|7.8733|14.1794|15.5545|11.2624|12.075|12.374|13.7919|-1.8485|-2.4369|-3.3149|-5.4637|-3.5833|-3.8468|-5.5498|-5.726|-5.3505|-6.4853|-9.1706|-11.5173|-12.0387|-15.6264|-15.9081|-16.9021|-17.9646|-16.276|-17.9981|-16.561|-14.2123|-15.0856|-11.4677|-9.5934|-10.6548|-10.5394|-11.1517|-6.7712|-7.9717|-20.9605|-24.8526|-21.1817|-23.4957|-27.7668
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.3992|-2.4819|-2.5674|-2.8047|-2.5876|-2.8487|-2.2391|-2.4344|-3.3964|-3.5646|-3.5964|-3.5388|-4.2769|-4.3588|-4.238|-5.069|-4.8282|-5.3268|-5.3233|-5.4394|-6.6984|-4.9941|-5.6155|-4.3318|-4.7811|-3.009|-3.9935|-4.2892|-5.1291|-4.9171|-4.8462|-6.2467|1.0067|2.3211|2.3663|3.3897|4.1511|2.9414|2.7658|3.11|3.5735|3.2481|2.8022|4.2371|4.9318|2.7538|3.6154|4.6079|4.0305|2.5961|3.3075|3.997|2.8216|2.938|3.6218|3.9304|-0.8385|-1.0427|-0.5539|-1.1869|-1.0939|-1.7968|-1.7719|-1.6549|-0.8619|-0.3141|-2.1769|-2.233|-1.4729|-0.8672|-0.8203|-0.1207|-2.1713|-2.9747|-3.4198|-3.9923|-3.5712|-4.7036|-4.2102|-4.3906|-3.6381|-3.3239|-4.2771|-4.9456|-4.0336|-2.817|-3.0581|-2.3187|-2.8425|-4.8958|-6.0272|-5.6819|-5.7788|-6.168|-7.223|-6.4518|-5.6046|-7.0107|-7.2863|2.0512|2.9572|4.4574|4.4677|6.9093|7.3512|5.5291|6.9791|4.4619|3.9627|4.9175|4.2298|4.987|6.8849|5.0745|5.8924|5.3321|3.7908|5.2019|6.2341|5.7613|2.8709|-1.1693|-1.9161|-1.9868|-1.1613|-0.5629|-1.0738|-1.2984|-0.4141|-0.666|-1.0869|-2.8043|-3.1112|-1.9307|-2.847|-3.0224|-2.808|-3.1063|-3.7969|-3.3341|-3.6466|-2.9117|-3.6255|-3.4649|-4.2559|0.2168|0.4916|1.879|2.2147|2.9162|1.5983|2.1666|1.5172|1.1572|1.4004|1.7536|1.2639|0.9661|2.3537|2.157|1.6508|3.1232|4.4298|-0.8889|-0.5459|-1.264|-1.8012|-2.1368|-2.1217|-1.9376|-2.74|-2.8219|-3.0502|-2.3845|-2.2001|-2.6829|-2.4725|-2.8421|-2.6462|-3.5425|-4.1632|-4.4227|-4.3389|-3.2598|-2.043|-3.4662|-4.5885|-4.2972|-3.6744|-3.6547|-3.1353|-3.7823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.1748|-0.1748|-0.1878|-0.2034|-0.1922|-0.2321|-0.1952|-0.1842|-0.2562|-0.2469|-0.2214|-0.2014|-0.1911|-0.273|-0.2776|-0.3324|-0.2914|-0.3147|-0.3201|-0.3527|-0.4818|-0.3569|-0.4018|-0.2993|-0.3302|-0.2105|-0.3205|-0.2994|-0.3635|-0.301|-0.2958|-0.3615|-0.2597|-0.3058|-0.3238|-0.2628|-0.2538|-0.2987|-0.3224|-0.3871|-0.348|-0.3786|-0.4706|-0.4209|-0.3197|-0.362|-0.2211|-0.1189|-0.0791|-0.2382|-0.2615|-0.2538|-0.2691|-0.318|-0.3518|-0.3639|-0.3955|-0.41|-0.4232|-0.4649|-0.3976|-0.4704|-0.5829|-0.6054|-0.6853|-0.6539|-0.6979|-0.785|-0.4385|-0.2299|-0.0887|-0.2722|-0.3177|-0.3792|-0.6127|-0.6319|-0.5889|-0.8116|-0.6898|-0.7087|-0.5421|-0.5173|-0.6812|-0.8086|-0.6478|-0.4939|-0.5454|-0.4344|-0.6279|-0.7936|-0.9848|-0.922|-0.951|-0.9729|-1.1383|0.1063|0.2445|0.1156|0.1473|0.563|0.6354|0.8196|0.7864|0.8191|0.8699|0.808|0.4567|0.0915|0.4612|0.7556|0.7877|0.7494|1.0471|0.6616|0.5095|0.5427|0.6333|0.6071|0.7621|-0.1758|-0.4408|-0.5575|-0.6741|-0.6357|-0.6103|-0.5599|-0.7238|-0.8998|-0.8462|-0.9614|-0.7974|-0.8566|-0.8492|-0.9116|-0.8895|-0.816|-0.819|-0.7963|-0.8466|-0.4888|-0.3647|-0.6412|-1.0083|-0.6943|-1.1091|-0.9584|-0.9962|0.0723|0.233|0.2017|0.2513|0.4689|0.7649|0.2552|0.3668|0.2701|0.3234|0.305|0.4777|0.5205|0.6961|0.7397|0.9716|0.9542|0.5799|0.7831|0.7211|0.6964|0.4971|0.595|0.5806|0.6585|0.9066|0.8656|0.8787|-0.1699|-0.3642|-0.3803|-0.361|-0.5721|-0.5775|-0.6026|-0.4974|-0.5786|-0.5151|-0.5295|-0.7961|-0.671|-0.5743|-0.5113|-0.3785|-0.6189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.378|-0.4029|-0.4088|-0.5661|-0.4868|-0.5262|-0.3805|-0.3365|-0.6558|-0.6053|-0.3389|-0.346|-0.5958|-0.729|-0.7181|-0.9089|-0.7303|-0.8147|-0.8203|-0.9107|-1.0347|-0.8443|-1.1189|-0.6213|-0.6392|-0.4234|-0.6372|-0.6467|-0.6578|-0.6177|-0.613|-0.7861|-0.6146|-0.6547|-0.751|-0.635|-0.551|-0.6063|-0.6402|-0.7364|-0.6592|-0.7721|-0.8765|-0.9123|0.1982|0.0966|0.4806|0.7113|0.7127|0.5305|0.6357|0.6022|-0.0096|-0.2042|-0.1853|-0.2614|-0.4195|-0.4793|-0.5614|-0.6383|-0.6184|-0.7512|-0.7542|-0.9034|-0.8807|-0.7565|-0.9226|-1.0461|-0.8952|-0.584|-0.485|-0.483|-0.4359|-0.7691|-0.9449|-1.1612|-1.0237|-1.4323|0.2473|0.3015|0.6568|0.7755|0.5723|0.9404|0.7506|1.0635|1.2668|1.2157|-0.08|-0.2601|-0.3403|-0.3429|-0.6042|-1.0641|-1.199|-1.2029|-1.2287|-1.1788|-1.3985|-1.357|-1.2792|-1.1677|-1.3595|-1.2041|-1.4292|-1.1629|-1.376|-1.5329|-1.4785|-1.2771|-1.2246|-0.7154|-0.9304|-1.3858|-1.3903|-1.3852|-1.2666|-0.6396|-1.2415|-0.9673|-1.2081|-1.4966|-1.6453|-1.5776|-1.4183|-1.2351|-1.2251|-1.6751|-1.3806|-0.8891|-0.0536|-0.0977|-1.5653|-1.5319|-1.2395|-1.1227|-0.8616|-0.725|-1.6918|-1.3508|-1.5432|-1.4221|-1.5191|-1.2635|-1.7471|-1.4682|-1.7352|-1.6335|-1.6133|-1.6526|-1.8172|-1.6166|-1.4363|-1.4436|-1.5711|-1.602|-1.6789|-1.684|-1.385|-1.7778|-2.2986|0.9016|0.7108|0.7824|0.7307|1.0932|0.8317|0.6356|0.9297|1.2174|1.3811|1.1866|0.9916|1.3696|1.7021|1.8741|2.0636|2.4262|-1.1241|-1.7258|-2.171|-2.3267|-1.7753|-0.7995|-1.594|-2.2297|-3.1288|0.5494|1.351|2.2102|2.1469|2.3527|2.6427|2.0548|1.4584|0.2246|0.2973|1.4873|1.3499|1.336|1.4605|1.2058|1.4229|1.8442|1.0437|1.6915|0.7354|1.118|0.7266|0.6388|0.3467|0.4023|0.6359|0.865|0.6215|0.7256|0.6668|0.7104|0.7766|0.7326|0.7829|0.6656|0.7458|-0.0129|-0.1348|-0.1794|-0.1179|-0.1399|-0.293|-0.4786|-0.585|-0.8275|-0.8411|-0.9068|-0.8764|-0.7858|-0.7807|-0.7738|-0.8424|-0.9855|-0.9331|-0.9416|-0.9784|-0.8564|-0.8623|-0.7654|-0.8403|-1.106|-1.2806|-0.9805|-1.1204|-1.4429
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-31.7644|-30.6454|-28.9647|-24.3567|-16.747|-19.6695|-19.731|-13.9584|-37.5359|-29.2958|-13.7959|-24.9843|-33.1943|-44.3074|-52.472|-62.9823|-45.4926|-55.9326|-74.3233|-80.3998|-92.2174|-82.0045|-93.9833|-48.6334|-60.3414|-41.7455|-59.7954|-68.3509|-65.0764|2.4682|4.5006|5.2414|29.4888|43.3902|53.3842|56.5059|44.1173|63.5135|45.9203|36.1243|43.5685|38.4784|36.792|27.8766|36.719|24.1736|32.8786|35.3179|31.2907|25.8192|34.3885|36.3518|31.914|33.3263|42.036|41.1345|40.1582|41.422|47.9787|41.8604|43.5605|37.4596|40.1595|24.8599|32.8601|42.6596|57.4597|12.2604|13.9598|26.3872|32.1743|32.1512|24.5642|8.1177|1.3398|3.0415|5.0814|2.1163|14.3433|17.9607|33.1842|39.0793|32.775|26.0129|35.8041|45.0485|38.3497|47.8151|-17.5826|-36.0378|-43.6193|-43.3948|-44.1889|-45.4801|-51.9243|-51.0438|-54.5745|-58.0887|-59.5535|-44.9496|-32.2848|-29.4956|-19.0998|-3.7552|-10.1267|-34.5992|-40.8968|-51.6682|9.5591|19.462|21.1447|36.8767|46.3081|-0.8888|-4.2301|-14.7392|-21.0456|-8.7854|-25.3903|-19.7836|-38.8697|-40.4177|-40.5558|-47.9885|-46.4955|-45.5203|-47.8494|-59.5786|-55.7758|-64.6435|-44.4161|-47.1934|-52.5686|-60.1344|-44.6846|-53.3595|-46.1019|-48.2427|-57.8628|-36.2185|-40.1037|-47.0387|-52.1524|-45.4956|-60.4282|-47.8239|-52.7395|-25.4575|-32.8837|-29.1585|-26.106|-4.0685|-18.7193|-37.4075|-32.7356|-27.5559|-18.5601|-22.5977|-25.0504|-26.3945|-37.9185|-13.5681|-6.5327|-26.8967|-22.5175|-33.4712|-38.4813|-36.9295|-19.4375|-27.0288|-18.8191|-16.3984|-16.8912|-15.8382|-15.8114|-6.9858|-22.7762|-28.6554|-35.8507|-42.5852|-59.6193|-63.9074|-59.0283|-59.9189|-44.3928|-48.5773|-76.0626|-80.6719|-63.2121|-68.4043|-63.4835|-63.9535|-69.3072|-83.4046|-75.7286|-82.3784|0.8556|54.0458|42.4856|41.6309|41.941|24.8557|20.7335|53.9184|30.4775|52.948|47.1682|57.3759|56.2826|38.4304|26.9208|30.515|41.4199|47.2023|31.3515|42.6426|48.3686|55.8579|52.7874|56.015|53.2256|33.9307|40.7914|50.3486|49.5065|53.627|-8.9841|-16.5973|-31.1081|-37.1466|-38.21|-52.0577|-55.8247|-55.1598|-56.3387|-51.7232|-60.9701|-64.1185|-58.1985|-69.7147|-68.6583|-62.0371|-69.6347|-72.4093|-90.2178|-79.6928|-89.9973|-94.3818|-114.9039|-85.1678|-92.2857|-109.4904
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.15|-0.1971|-0.3809|-0.6162|-0.6184|-0.6868|-0.2665|-0.342|-0.6674|-0.7416|-0.852|-0.8371|-0.872|-0.7927|-0.7771|-0.8316|-0.8144|-0.8943|-0.9008|-0.8692|-0.7579|-0.553|-0.756|-0.6053|-0.9904|0.3167|0.2928|0.4447|0.385|0.3926|0.4782|0.5143|0.631|0.5355|0.6774|0.6461|0.5334|0.6419|0.4795|0.4378|0.3883|0.3855|0.2452|0.5555|0.5377|0.5173|0.4516|0.7091|0.6815|0.5075|0.7569|0.6466|0.8134|0.6116|0.6761|0.7281|0.8634|0.8718|0.816|0.9693|0.9845|0.8853|0.8737|0.8211|0.8163|0.8241|0.6475|0.3703|0.5209|0.6051|0.9109|0.9341|0.9343|0.9002|0.6923|1.1007|0.8333|0.8664|0.6689|0.5538|0.84|0.9152|0.8331|1.1673|1.1149|1.7849|3.1|0.873|1.4672|0.6039|0.6267|0.7905|0.2553|0.005|0.0207|0.1268|0.0556|0.0811|0.0658|0.2451|0.1907|0.2108|0.3081|0.3083|0.3413|0.4358|0.3082|0.3185|0.1464|0.3458|0.389|0.3937|0.4365|0.4436|0.5017|0.5667|0.4511|0.3181|0.4394|0.4615|0.4569|0.4691|0.4408|0.471|0.4519|0.4011|0.3334|0.4879|0.5731|0.6812|0.6146|0.6683|0.7228|0.4092|0.5561|0.4525|0.4658|0.469|0.2736|0.2193|0.3472|0.4375|0.4684|0.2634|0.2719|0.2507|0.1802|0.0915|0.2284|0.339|0.569|0.4557|0.3868|0.299|0.3878|0.4981|0.5011|0.4877|0.5|0.4218|0.3632|0.5905|0.4802|0.6294|0.489|0.5714|-0.0909|-0.161|-0.2327|-0.3989|-0.2923|-0.2981|-0.3538|-0.3102|-0.1979|-0.196|-0.1474|-0.1949|-0.2025|-0.2709|-0.188|-0.3771|-0.4097|-0.2794|-0.2496|-0.216|-0.2157|-0.2779|-0.1614|-0.2049|-0.061|-0.1903|-0.2088|-0.2185|-0.1294|-0.138|-0.1133|-0.2711|-0.2492|-0.3052|-0.3003|-0.3047|-0.2474|-0.2628|-0.3103|-0.2913|-0.357|-0.2593|-0.2793|-0.2684|-0.2745|-0.2731|-0.248|-0.2748|-0.2991|-0.3621|-0.2559|-0.2731|-0.2459|-0.2584|-0.2462|-0.2455|-0.152|-0.2158|-0.4613|-0.1405|-0.4149|-0.4642|-0.476|-0.4733|-0.7702|0.5202|0.43|0.4354|0.4252|0.4854|-0.0132|-0.0056|-0.0553|-0.0521|-0.1956|-0.2301|-0.3682|-0.5949|-0.5127|-0.3688|-0.6153|-0.5166|-0.5752|-0.5393|-0.5072|-0.448
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0645|-0.0627|-0.0587|-0.0698|-0.0687|-0.0766|-0.0603|-0.0667|-0.0878|-0.0964|-0.0965|-0.0987|-0.112|-0.1155|-0.1141|-0.1287|-0.1057|-0.1122|-0.1371|-0.1517|-0.1933|-0.1267|-0.1573|-0.1094|-0.1247|-0.0816|-0.1071|-0.1185|-0.096|-0.0871|-0.0785|-0.1083|-0.0853|-0.1065|-0.1072|-0.0988|-0.0999|-0.0996|-0.1111|-0.1291|-0.1088|-0.12|-0.1526|0.0347|0.0722|0.053|0.1005|0.1331|0.1255|0.1105|0.1325|0.1551|0.0976|0.0968|0.1278|0.1148|0.1001|0.1021|0.101|0.0986|0.1451|-0.0096|-0.0698|-0.1165|-0.1186|-0.103|-0.1137|-0.119|-0.1334|-0.1175|-0.1083|-0.1072|-0.105|-0.122|-0.1205|-0.1633|-0.1335|-0.1759|-0.1202|-0.0953|-0.046|-0.0396|-0.1283|-0.1176|-0.0747|-0.0478|-0.0621|-0.0301|-0.0956|-0.1294|-0.1428|-0.1082|-0.1382|-0.1495|-0.1591|-0.1602|-0.1497|-0.1711|-0.2018|-0.1788|-0.1552|-0.1758|-0.1911|-0.1684|-0.1822|-0.1584|-0.1835|-0.2235|-0.2265|-0.201|-0.2243|-0.175|-0.1956|-0.2102|-0.2087|-0.2298|-0.1964|-0.1252|-0.1663|-0.1286|-0.1675|-0.152|-0.2418|-0.2716|-0.2914|-0.2655|-0.2691|-0.338|-0.3323|-0.3094|-0.2404|-0.309|-0.2875|-0.2977|-0.2884|-0.2797|-0.2848|-0.2404|-0.3483|-0.2834|-0.336|-0.3378|-0.3744|-0.3221|-0.4096|0.0309|0.0171|0.1148|0.1704|0.2061|0.183|0.3036|0.2974|0.2273|0.217|0.154|0.1552|0.1585|0.1347|0.1052|0.0971|0.2448|0.2694|0.1888|0.2438|0.2436|-0.0569|-0.0673|-0.0226|-0.12|-0.1295|-0.1607|-0.1625|-0.1329|-0.1227|-0.1257|-0.0855|-0.128|-0.136|-0.197|-0.222|-0.2425|-0.2364|-0.2057|-0.1644|-0.1519|-0.2414|-0.2401|-0.1928|-0.1545|-0.1046|-0.1532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0909|-0.0877|-0.0766|-0.0939|-0.0841|-0.1098|-0.0881|-0.0915|-0.1387|-0.1512|-0.1332|-0.1277|-0.1366|-0.1484|-0.1283|-0.1355|-0.0769|-0.1091|-0.1517|-0.1737|-0.2306|-0.1849|-0.2087|-0.146|-0.1664|-0.1104|-0.163|-0.1423|-0.1561|-0.1346|-0.1337|-0.1728|-0.1297|-0.1256|-0.136|-0.1213|-0.1145|-0.1331|-0.1436|-0.1664|-0.1511|-0.1669|-0.2126|-0.1979|0.0335|0.0039|0.0911|0.1326|0.159|0.1221|0.1599|0.1338|-0.0155|-0.0796|-0.0572|-0.0804|-0.0876|-0.1173|-0.1339|-0.1483|-0.1404|-0.1607|-0.1518|-0.1804|-0.1586|-0.1519|-0.1862|-0.2045|-0.1944|-0.1448|-0.1167|-0.1044|-0.1067|-0.1669|-0.2094|-0.2465|-0.2063|-0.2934|-0.2444|-0.2563|-0.1863|-0.1801|-0.2339|-0.2048|-0.1286|-0.0582|-0.0925|-0.0824|-0.1232|-0.1518|-0.2397|-0.2403|-0.2445|-0.2714|-0.294|-0.2924|-0.2847|-0.3046|-0.4015|-0.3338|-0.3152|0.0025|0.0588|0.0215|0.0057|0.0872|0.0407|0|0.0108|0.0726|0.072|0.1789|0.2854|0.2643|0.2849|0.3671|0.3906|-0.0603|-0.153|-0.1271|-0.1515|-0.1088|-0.3473|-0.3338|-0.3081|-0.3436|-0.3832|-0.477|-0.4724|-0.485|0.0616|0.0389|0.0342|0.2801|0.376|0.2414|0.3035|0.2709|0.2267|0.4474|-0.0473|-0.0885|-0.1199|-0.2528|-0.305|-0.102|-0.2065|-0.2305|-0.2691|-0.2225|-0.2557|-0.1458|-0.1762|-0.1967|-0.2157|-0.1994|-0.1743|-0.1684|-0.2724|-0.3168|-0.3813|-0.2034|-0.2404|-0.2316|-0.2982|-0.2778|-0.3422|-0.3679|-0.3221|-0.2618|-0.2541|-0.269|-0.1646|-0.2676|-0.3175|-0.3099|-0.3733|-0.4042|-0.2844|-0.4516|-0.5556|-0.6121|-0.6303|-0.6402|-0.5518|-0.5754|-0.7196|-0.7132|-0.2704|-0.4925|-0.4062|-0.4557|-0.61|0.1235|0.1467|0.1056|0.0995|0.3882|0.4351|0.587|0.2423|0.0981|0.0745|0.146|0.0799|0.1888|0.1669|0.2641|0.213|0.1653|0.1077|0.126|0.2081|0.2874|0.2523|0.2609|0.2497|0.2462|0.2317|0.1986|0.1993|0.1751|0.2184|0.2166|0.2274|0.225|0.309|-0.0982|-0.1665|-0.1982|-0.2026|-0.2581|-0.2771|-0.2813|-0.2882|-0.259|-0.2942|-0.3045|-0.2921|-0.3401|-0.2679|-0.3052|-0.3348|-0.3284|-0.3945|-0.3393|-0.3617|-0.387|-0.4324|-0.3678|-0.4113|-0.4889
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.1236|-0.1182|-0.131|-0.1485|-0.1319|-0.1631|-0.1429|-0.1205|-0.1622|-0.1475|-0.1162|-0.1189|-0.1126|-0.1627|-0.1452|-0.1822|-0.1426|-0.1858|-0.2004|-0.2272|-0.2952|-0.2079|-0.2659|-0.1721|-0.171|-0.1238|-0.1777|-0.1864|-0.1652|-0.1518|-0.1627|-0.1949|-0.1474|-0.1534|-0.1622|-0.1456|-0.1319|-0.1343|-0.1467|-0.1621|-0.1369|-0.1489|-0.2024|-0.1729|-0.1385|-0.1702|-0.1186|-0.086|-0.0711|-0.0842|-0.0335|-0.0206|-0.0472|-0.1154|-0.0858|-0.1052|-0.1301|-0.1501|-0.1489|-0.1654|-0.1453|-0.1844|-0.1432|-0.1704|-0.1996|-0.1781|-0.1958|-0.2247|-0.2378|-0.2053|-0.1875|-0.154|-0.1408|-0.1577|-0.1727|-0.162|-0.1306|-0.2099|-0.1251|-0.085|-0.067|-0.057|-0.1414|-0.2202|-0.2053|-0.1448|-0.1709|-0.1247|-0.1855|-0.2592|-0.2937|-0.2867|-0.2754|-0.2954|-0.2851|-0.2768|-0.2633|-0.2701|-0.2564|-0.1108|-0.1215|-0.1473|-0.1274|-0.1371|-0.114|-0.1007|-0.1732|-0.2268|-0.2309|-0.1733|-0.1718|-0.1159|-0.1223|-0.2421|-0.2392|-0.2852|-0.2868|-0.1779|-0.2466|-0.2119|-0.2511|-0.2598|-0.3139|-0.3327|-0.336|-0.3176|-0.3442|-0.419|-0.3584|-0.338|-0.2516|-0.3065|-0.3592|-0.3421|-0.3042|-0.2721|-0.3135|-0.2854|-0.4192|0.1685|0.1137|0.1279|0.0877|0.1637|0.1037|0.1639|0.1695|0.127|0.1623|0.1858|0.1305|0.2058|0.2289|0.2138|0.2822|0.3188|0.4615|0.2746|0.2787|0.2154|0.1296|0.2547|0.2698|0.2688|0.2585|0.3235|0.3071|0.3054|0.3106|0.3351|0.3058|0.3209|0.2449|0.3165|0.3455|0.3373|0.3489|0.2996|-0.0307|-0.1882|-0.2296|-0.2427|-0.216|-0.1744|-0.1149|-0.1168|-0.2511|-0.2829|-0.2025|-0.1714|-0.1339|-0.1323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-0.3813|-0.6313|-0.3313|-2.4513|-2.3213|-2.2313|-1.5513|-1.4813|-4.0813|-4.387|-4.4744|-4.7605|-5.4216|-5.5501|-5.2496|-6.6585|-5.6505|-6.2298|-5.0598|-5.6698|-7.6548|-5.9148|-6.9764|-3.7317|-3.6917|-1.9317|-3.2717|-4.0617|-4.9419|-4.6187|-5.0091|-5.6029|-4.4444|-4.8315|-5.8034|-5.3387|-5.1603|-5.667|-5.4366|-6.5051|-5.8046|-6.3593|-6.7793|-5.0093|-4.0693|-5.2393|-2.5793|-2.1993|-2.7593|-2.8693|-2.4893|-3.0293|-3.4093|-3.6693|-1.7393|-1.7093|-1.9093|-4.2093|-2.9793|-4.3093|-4.4993|-5.8993|-6.187|-7.0044|-6.7905|-7.167|-7.597|-7.727|-8.74|-7.1466|-6.2066|-5.3366|-4.4166|-6.2666|-7.6066|-9.2211|-7.7411|-10.4407|-8.6696|-8.7996|-5.5296|-6.1096|-7.8196|-6.4796|-4.7996|-3.3196|-4.6996|-3.7796|-6.3796|-7.8996|-8.5596|-6.3996|-5.8996|-7.0196|-5.4496|-4.6396|-8.0796|-11.0996|-13.3173|-12.1176|-12.4476|1.1893|3.3493|3.5693|2.7993|6.0393|3.5293|2.1693|6.0593|10.7193|9.1193|11.9793|10.4193|10.5472|10.2072|10.7772|9.2272|12.1872|10.2772|11.6372|14.2235|-2.9047|-4.4347|-5.2547|-7.3547|-7.9147|-11.4047|-14.3475|-13.4666|-13.2701|-13.9789|-11.6289|-13.0589|-15.2438|-13.8759|-14.431|0.7714|1.9814|2.2614|8.1414|5.4414|7.4214|3.5114|7.4214|1.1014|7.1714|5.9914|8.9714|12.7914|10.3014|13.2531|9.3431|7.5034|9.1422|6.9674|6.5599|6.4099|6.5965|6.8439|6.5471|7.2802|6.1002|-1.6027|-1.5727|-1.2427|-0.4127|-0.8727|-1.7927|-1.8727|-2.9027|-3.5727|-3.8327|-3.9227|-2.9127|-2.5527|-1.4027|-1.2827|-2.1527|-4.4027|-5.6927|-6.323|-6.7095|-6.9494|-6.8594|-6.5213|-6.3413|-8.6207|1.0498|2.4598|3.1498|3.3398|3.4498|2.4998|2.7598|4.0298|3.5798|3.2598|7.1498|5.7798|5.5498|6.1798|7.7498|3.5098|5.6698|3.4398|6.1608|5.6708|9.2058|8.9412|7.1605|5.5895|6.0125|4.3953|4.5257|3.4157|3.9267|6.8479|3.4533|3.6699|3.5542|3.6322|3.5332|3.9192|4.6222|2.7732|3.2392|-1.2848|-1.4578|-1.6828|-1.8198|-2.0778|-3.1098|-3.6592|-3.5408|-3.5169|-2.8249|-2.9236|-2.3446|-2.4276|-2.7776|-2.2156|-1.9146|-2.0916|-2.0906|-2.0726|-2.2096|-2.2336|-2.7636|-3.4786|-2.5706|-2.9466|-4.8566
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.9508|-0.9412|-1.0092|-1.1035|-1.0495|-1.2298|-1.0014|-1.0313|-1.3598|-1.4706|-1.4157|-1.4106|-1.6798|-1.7356|-1.6352|-1.8013|-1.8833|-2.0901|-2.0308|-2.2205|-2.4149|-1.5795|-2.03|-1.2777|-1.2974|-0.7422|-1.2853|-1.2896|-1.4392|-1.3165|-1.2772|-1.5418|-1.2205|-1.416|-1.4748|-1.3153|-1.1131|-1.3692|-1.4198|-1.5253|-1.404|-1.6282|-2.1591|0.2596|0.6506|0.5328|1.4939|1.4658|1.1463|1.0112|1.3564|1.292|-0.0177|-0.4996|-0.339|-0.5483|-0.6872|-0.7921|-1.1559|-1.1955|-1.2999|-1.5438|-1.6073|-1.68|-1.5447|-1.2931|-1.5893|-1.6898|-1.6802|-1.2696|-0.9075|-0.6414|-0.9514|-1.6315|-1.8673|-2.1966|-2.053|-2.7614|0.5351|0.6837|1.4877|1.6109|1.0793|1.3253|2.1335|2.9018|1.935|2.0546|-0.4584|-0.9433|-0.7852|-0.2391|-0.1097|-1.1864|-1.7549|-1.9528|-1.9984|-2.0953|-2.2504|-1.992|-1.4547|-1.6237|-1.6111|-1.4599|-1.4711|-1.2581|-1.5494|-1.8426|-1.8448|-1.6938|-2.0471|-1.5415|-1.5253|-1.6621|-1.7474|-1.8889|-1.7409|-1.052|-1.3847|-1.1999|-1.9929|-2.1169|-2.4079|-2.571|-2.7855|-2.4907|-2.6671|-3.3438|-3.491|-3.3588|-2.5867|-2.5476|-2.947|-3.0079|-2.8131|-2.7786|-2.638|-2.2482|-3.3735|-1.7903|-2.0513|-1.8274|-1.5635|-2.7382|-3.3634|-2.7636|-3.045|-2.3541|-2.7681|-2.69|-3.371|-2.5217|-2.2955|-2.3373|-2.3919|-2.2802|-1.8356|-2.2339|-2.4961|-3.417|-4.6032|-4.0758|-4.1241|-4.0279|-3.5408|-3.5873|-4.8701|-4.6654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0359|-0.0323|-0.023|-0.0373|-0.0378|-0.044|-0.0345|-0.0335|-0.0473|-0.0536|-0.0523|-0.0509|-0.0543|-0.0523|-0.0486|-0.0566|-0.045|-0.0485|-0.0425|-0.0661|-0.0927|-0.0677|-0.0777|-0.0448|-0.0493|-0.0267|-0.0522|-0.0541|-0.0562|-0.0501|-0.0474|-0.0628|-0.0484|-0.0484|-0.0567|-0.0502|-0.0463|-0.0513|-0.0549|-0.0664|-0.0587|-0.0642|-0.0803|-0.0741|-0.0634|-0.0712|-0.0431|-0.0347|-0.0296|-0.0371|-0.0194|-0.0204|-0.0285|-0.0464|-0.0382|-0.0421|-0.0503|-0.0556|-0.0612|-0.0645|-0.0525|-0.0767|-0.0772|-0.088|-0.0937|-0.083|-0.0962|-0.1031|-0.1125|-0.0977|-0.0867|-0.0827|-0.0802|-0.0826|-0.1129|-0.1341|-0.1095|-0.1506|0.0302|0.0418|0.0723|0.0955|0.0347|0.0467|0.0683|0.0986|0.1415|0.1089|-0.0743|-0.0893|-0.1082|-0.094|-0.1018|-0.1114|-0.1198|-0.0982|-0.1211|-0.1233|-0.1441|-0.1335|-0.1298|-0.1265|-0.1408|-0.1368|-0.1365|-0.104|-0.142|-0.1632|-0.1759|-0.1555|-0.1769|-0.1556|-0.1618|-0.17|-0.1588|-0.1713|-0.1549|-0.0845|-0.1495|-0.1087|-0.1836|-0.1864|-0.2032|-0.2171|0.0134|0.0465|0.0505|0.0526|0.0256|0.0422|0.0472|0.0231|0.0562|0.053|0.1389|0.192|0.1663|0.1964|0.2553|0.3303|0.2787|0.1006|0.1154|0.0964|0.0917|0.1274|0.0351|0.0589|-0.0381|-0.0363|-0.0406|-0.0394|-0.0382|-0.0447|-0.0484|-0.0488|-0.0462|-0.053|-0.0523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.3586|-0.3426|-0.3419|-0.38|-0.3768|-0.4124|-0.2965|-0.2895|-0.4634|-0.5084|-0.4966|-0.4856|-0.5511|-0.5831|-0.553|-0.679|-0.6219|-0.7075|-0.6847|-0.7533|-0.8468|-0.6344|-0.8317|-0.529|-0.6214|-0.4064|-0.586|-0.5914|-0.5154|-0.4733|-0.5342|-0.6006|-0.4104|-0.3319|-0.2811|-0.0244|-0.1414|-0.3433|-0.362|-0.4803|-0.4281|-0.5461|-0.708|0.019|0.1445|0.0667|0.3906|0.5306|0.4755|0.4659|0.5715|0.5458|0.5014|0.4204|0.4536|0.417|0.524|0.4611|-0.2109|-0.2539|-0.2539|-0.3537|-0.371|-0.4238|-0.4208|-0.3388|-0.4329|-0.5001|-0.5212|-0.3683|-0.3111|-0.2591|-0.2421|-0.3782|-0.4541|-0.5203|-0.4589|-0.626|-0.4693|-0.4363|-0.2173|-0.2364|-0.3944|-0.3522|-0.2157|-0.0972|-0.1363|-0.0698|-0.286|-0.4564|-0.5006|-0.4226|-0.4407|-0.4684|-0.5535|-0.5911|-0.5773|-0.6029|-0.7381|-0.6667|-0.6123|-0.5717|-0.565|-0.5349|-0.6087|-0.5152|-0.629|-0.695|-0.6681|-0.6401|-0.8344|-0.6213|-0.5962|-0.7542|-0.7136|-0.8687|-0.9246|-0.7831|-0.7989|-0.6767|-0.8231|-0.8628|-0.989|-1.0189|-0.9637|-0.81|-0.8191|-1.0833|-1.1365|-0.9565|-0.5318|-0.9529|-0.8993|-0.9984|-0.8267|-0.939|-0.9251|-0.9269|-1.1892|-0.889|-1.011|-0.9463|-1.11|-1.0208|-1.2564|0.2171|0.177|0.6529|0.6967|0.7722|0.6954|1.0531|-0.2121|-0.5677|-0.5277|-0.3662|-0.3741|-0.4323|-0.5799|-0.6718|-0.9215|-0.3585|-0.2539|-0.4584|-0.4072|-0.2476|-0.612|-0.6509|-0.4292|-0.4524|-0.4749|-0.5818|-0.5183|-0.4303|-0.3612|-0.333|-0.3408|-0.4762|-0.7983|-1.135|-1.3256|-1.4865|-1.606|-1.5968|-1.2956|-1.3669|-1.7878|-1.9372|-1.0389|-1.2675|-1.1809|-1.4258|-1.5768|-1.8235|-1.5877|-1.6616|-2.1399|1.3138|1.0846|0.6736|0.726|0.4576|0.2335|0.5062|0.1597|0.6275|0.4778|1.013|0.879|0.671|0.3985|0.4777|0.9313|1.3223|0.8203|0.918|-0.098|-0.1602|-0.377|-0.5072|-0.5821|-0.673|-0.6676|-0.6281|-0.7291|-0.78|-0.9362|-1.0124|-1.0624|-1.1295|-1.197|-1.4351|-1.4784|-1.2911|-1.2774|-1.1455|-1.1693|-0.865|-0.8425|-1.4671|-1.4889|-1.5386|-1.7187|-1.6443|-1.8797|-1.6702|-1.6824|-1.9596|-2.2668|-1.8877|-2.1402|-2.4225
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.1831|-0.1901|-0.1971|-0.2217|-0.2047|-0.2498|-0.2138|-0.2068|-0.2638|-0.2569|-0.2079|-0.2029|-0.1749|-0.2829|-0.2666|-0.3385|-0.2947|-0.3245|-0.3415|-0.3725|-0.3741|-0.3132|-0.3751|-0.2632|-0.3055|-0.2015|-0.2705|-0.2968|-0.3037|-0.2587|-0.2587|-0.3274|-0.2519|-0.2992|-0.3238|-0.2989|-0.2619|-0.2709|-0.2999|-0.2989|-0.2779|-0.3289|-0.4066|0.1149|0.1769|0.1359|0.2809|0.3339|0.3389|0.3169|0.3986|0.3489|0.3235|0.3598|0.4112|0.3782|0.3821|0.3741|0.3701|0.3491|0.3501|0.2981|0.3481|0.4321|0.5711|-0.2762|-0.3392|-0.3848|-0.4214|-0.3362|-0.3002|-0.2562|-0.2912|-0.3792|-0.4242|-0.4428|-0.4188|-0.5744|-0.5016|-0.5479|-0.3909|-0.3519|-0.4739|-0.4683|-0.3583|-0.2563|-0.2883|-0.2613|-0.4423|-0.5563|-0.6887|-0.6676|-0.6781|-0.7201|-0.7895|-0.808|-0.827|-0.8818|-0.9746|-0.7262|-0.5942|-0.3252|-0.5772|-0.5642|-0.6082|-0.4842|-0.5562|-0.6702|-0.6346|-0.5366|-0.4896|-0.3846|-0.4366|-0.5606|-0.5266|-0.5966|-0.4586|-0.1146|-0.4786|-0.3836|-0.5386|-0.5986|-0.7096|-0.6766|-0.5976|-0.5116|-0.7696|-1.0168|-1.0038|-1.0135|0.1811|0.1561|0.1431|0.4151|0.4241|0.7531|0.993|0.385|0.052|0.287|0.199|0.291|0.345|0.275|0.155|0.374|0.39|0.649|0.48|0.441|0.324|0.445|0.533|0.221|0.165|0.185|0.206|0.178|0.216|0.168|0.09|0.382|0.449|0.422|0.522|0.636|0.567|0.792|0.3507|0.5697|0.5827|0.4681|0.3331|-0.1872|-0.2282|-0.2442|-0.2122|-0.2022|-0.2982|-0.4172|-0.4782|-0.5347|-0.5248|-0.4498|-0.3228|-0.3578|-0.5138|-0.5278|0.2081|0.2661|0.3271|0.3241|0.2881|0.1061|0.1641|0.1151|0.0851|0.4251|0.4505|0.3695|0.391|0.316|0.295|0.3155|0.247|0.3691|0.2974|0.3884|0.3391|0.2888|0.2565|0.2696|0.396|0.3536|0.2838|0.3667|0.4411|0.407|0.4143|0.4017|0.4291|0.4075|-0.0263|-0.0383|-0.1376|-0.1602|-0.1172|-0.13|-0.1134|-0.2404|-0.3392|-0.4683|-0.481|0.1671|0.327|0.3064|0.2468|0.2647|0.3745|0.3938|0.2578|-0.0744|-0.109|-0.1167|-0.1488|-0.1308|-0.1699|-0.2117|-0.2808|-0.1975|-0.2744|-0.3195
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.1023|-1.1034|-0.9983|-1.3293|-1.312|-1.6163|-1.2873|-1.1522|-1.6424|-1.9269|-1.7169|-1.6259|-1.6898|-2.076|-1.9536|-2.2127|-1.7966|-2.0127|-2.1986|-2.6656|-3.2879|-2.2697|-2.9705|-1.7969|-1.9721|-1.7212|-2.1163|-2.043|-1.969|-1.4109|-2.1009|-2.542|-1.183|-0.7899|-1.0201|-0.8999|-1.4299|-1.5802|-1.92|-2.2689|-1.9194|-2.1592|-2.6091|0.7207|1.3307|0.7311|1.8109|2.2208|2.1943|1.6244|1.849|1.8726|1.3506|1.3157|1.6319|1.688|1.8546|-0.2122|-0.4219|-0.042|-1.202|-1.3872|-1.3655|-1.4892|-1.3669|-1.2769|-1.5271|-1.5867|-1.9529|-1.5531|-1.2928|-1.3627|-1.2832|-1.5317|-1.8229|-1.8504|-1.5105|-2.2096|-1.5685|-1.4391|-1.0493|-0.959|-1.2495|-1.5192|-1.2193|-1.0696|-1.3191|-0.7897|-1.4301|-2.0387|-2.4217|-1.9905|-2.281|-2.5406|-2.7717|-3.0101|-2.79|-2.8761|-3.2572|-2.7157|-2.4055|-2.0752|-1.7057|-1.6858|-2.0746|-1.6856|-2.0955|-2.6154|-2.6836|-2.4741|-2.8102|-2.4308|-2.3108|-2.7211|-2.6359|-2.8488|-2.4689|-1.5686|-2.3385|-2.4387|-2.8286|-2.6787|-2.6186|-2.2582|-2.1088|-1.5189|-2.1486|-3.7491|-3.9489|-4.085|-3.0656|-3.4551|-3.2353|-3.9806|-3.9555|-4.0761|-3.5457|-2.996|-4.7265|-3.588|-4.2208|-4.1166|-4.4179|-3.5518|-4.6913|-3.5426|-4.426|-2.888|-3.1178|-2.5675|-3.0381|-1.6478|-1.2778|-1.9576|-2.5777|-2.4479|-2.8778|-2.9581|-2.9697|-3.3198|-4.1287|-3.586|-3.2972|-3.3773|-3.2475|-2.7274|-3.0073|-3.3174|-3.2974|-3.2476|-2.8273|-3.668|-4.6242|-4.072|-4.1917|-3.8618|-3.6418|-4.3019|-3.6421|-4.7221|-5.0721|-5.5021|-5.9754|-5.5357|-4.3157|-4.1756|-6.5448|-5.5597|-3.3493|-2.3393|-2.0793|-3.8593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.2003|-0.1901|-0.1663|-0.202|-0.1683|-0.1944|-0.1523|-0.1492|-0.2402|-0.2102|-0.1041|-0.164|-0.1667|-0.2352|-0.2345|-0.266|-0.2183|-0.2536|-0.2537|-0.324|-0.3929|-0.3017|-0.3566|-0.2648|-0.2478|-0.1739|-0.2679|-0.247|-0.2768|-0.2655|-0.2618|-0.3244|-0.2642|-0.2241|-0.2622|-0.2303|-0.2231|-0.253|-0.2878|-0.3413|-0.3109|-0.3192|-0.4108|0.0695|0.1256|0.0739|0.2107|0.2487|0.2936|0.2717|0.3745|0.425|0.2963|0.2424|0.2668|0.4431|-0.0743|-0.0741|-0.1534|-0.1743|-0.1658|-0.2059|-0.1979|-0.2339|-0.2358|-0.2422|-0.2483|-0.2762|-0.3034|-0.2677|-0.2398|-0.2157|-0.2253|-0.2726|-0.3096|-0.3657|-0.3165|-0.4222|-0.3857|-0.4023|-0.3702|-0.3416|-0.4061|-0.39|-0.319|-0.2317|-0.2548|-0.166|-0.4173|-0.4822|-0.5516|-0.4613|-0.4265|-0.4356|-0.4635|-0.3488|-0.3952|-0.5632|-0.7313|-0.701|-0.6446|-0.6777|-0.7475|-0.7|-0.7228|-0.5882|-0.7259|-0.8279|-0.8895|-0.8095|-0.8482|0.1545|0.1442|0.1872|0.095|0.0695|0.1552|0.3589|0.3105|0.4143|0.3005|0.5024|0.111|0.1538|0.2053|0.3415|0.285|0.1979|0.3994|0.5911|0.6645|0.5611|0.5652|0.4849|0.7317|0.8759|0.8669|0.9666|0.9028|1.2987|1.517|1.435|0.7471|0.7574|0.3192|0.6267|0.7235|1.0084|1.1391|1.3152|1.1488|1.5496|1.0191|0.3746|0.307|0.3847|0.6279|0.4556|0.1746|0.1995|-0.088|-0.0332|-0.0334|-0.0366|-0.0469|-0.0257|-0.0324|-0.0296|-0.0472|-0.0819|-0.0792|-0.0885|-0.1056|-0.0786|-0.0854|-0.0874|-0.071|-0.0801|-0.0916|-0.1147|-0.1288|-0.1437|-0.1483|-0.1603|-0.1427|-0.1432|-0.183|-0.1896|-0.1305|-0.1217|-0.0966|-0.127|-0.1599|-0.1778|-0.1454|-0.1578|-0.1895|0.0796|0.0883|0.1034|0.1115|0.1315|0.1101|0.0705|0.0673|0.039|0.0341|0.0817|0.0896|0.0654|0.0515|0.0511|0.081|0.1013|0.05|0.0605|0.0667|0.0761|0.0633|-0.0068|-0.0114|-0.0225|-0.0108|-0.016|-0.0236|-0.0304|-0.034|-0.0341|-0.0522|-0.0526|-0.061|-0.0751|-0.077|-0.0838|-0.0779|-0.0682|-0.0775|-0.0803|-0.0779|-0.0966|-0.0883|-0.0866|-0.098|-0.0956|-0.0954|-0.0776|-0.0682|-0.066|-0.1392|-0.122|-0.1284|-0.1463
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-42.0516|-39.7706|-33.0612|-32.158|-28.1442|-32.8697|-26.0868|-21.6652|-46.7772|-38.1691|-36.9964|-32.4297|-39.7763|-48.8839|-47.371|-58.2602|-47.5479|-56.4511|-57.5665|-63.0558|-72.9224|-61.2907|-72.9378|-51.4422|-53.5783|-35.5349|-53.8777|-55.5747|-58.2318|-53.628|-51.3144|-61.8986|-50.8605|-44.2702|-47.5715|-35.0804|-38.371|-52.5262|-53.1809|-57.1958|-50.9766|-64.8802|-76.9681|12.3517|31.5392|20.4968|50.0235|66.9046|73.6043|35.7484|51.9758|80.1188|34.5372|34.9936|45.0062|38.8816|35.7714|38.571|44.4743|48.3388|-11.2517|-30.8522|-34.5516|-38.2522|-41.4716|-33.172|-38.9715|-44.0715|-45.0574|-39.2649|-31.7511|-26.0578|-23.3535|-29.7614|-43.7729|-47.6713|-43.9859|-56.3341|-52.2226|-52.037|-34.8272|-32.751|-44.0611|-41.7624|-29.7547|-17.2484|-21.4236|-23.8254|-38.1387|-52.347|-58.8617|-46.6084|-52.4262|-61.2243|-68.5279|-76.2333|-70.5937|-70.4136|-83.6361|-79.2661|-68.2762|-45.9754|-51.9739|-54.6737|-69.4513|-60.3822|-65.2091|-78.4822|5.6201|15.723|24.9733|46.4487|60.9251|48.4288|57.3029|30.6872|46.7211|71.5823|82.0464|90.4283|-25.5761|-46.0584|-51.3837|-45.3356|-57.8779|-58.8596|-62.5596|-78.214|-78.4288|-80.0629|-54.2903|-70.2951|-72.0949|-72.481|-65.4072|-62.2198|-56.4279|-63.1317|-85.613|-63.7085|-79.1095|-68.5437|-74.6683|-66.6597|-86.9925|-68.7474|-82.2951|-59.0339|-52.3403|-48.617|-47.9272|-24.2497|-28.913|-34.1218|-27.5179|-36.412|-36.4911|-36.6954|-33.0141|-22.3408|-36.2161|-31.5581|-47.6048|-50.4675|-45.7786|-44.2473|-57.1241|-66.5187|-59.4189|-57.052|-63.1497|-76.7341|-82.7584|-66.053|-67.682|-61.5691|-65.5803|-72.433|-70.7885|-96.8694|-109.5066|-120.0775|-134.0712|-126.4372|-101.5229|-108.5587|-140.5867|-137.7475|-74.7777|-44.716|-12.4383|-45.0826|-97.9272|-119.5131|2.4942|2.4501|17.1039|81.0755|67.3736|72.0869|85.6658|64.5556|30.1645|45.0891|22.5956|56.6868|50.6342|80.7894|81.668|77.6537|52.9438|53.7128|85.4289|118.2146|84.2057|95.039|91.6939|94.7888|89.7003|105.2646|104.7357|-14.8818|-2.6118|-2.6892|-11.6637|-25.4436|-22.9703|-20.3985|-33.4048|-44.7434|-64.1127|-99.9069|-93.7303|-78.2744|-60.1019|-52.5297|-60.7563|-34.8456|-28.7212|-38.8291|-17.0035|-15.2102|-23.32|-97.7181|-101.1293|-81.4174|-95.3374|-105.4274|-144.8474|-131.0338|-137.8424|-139.8224
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-391.2359|-424.9949|-372.3639|-438.2196|-379.1732|-376.1107|-261.8382|-212.5265|-467.2664|-436.8429|-320.6487|-289.7966|-278.4728|-189.3932|-147.1083|-149.5494|-7.6736|-53.4083|-199.5533|-254.1868|-458.8131|-363.2961|-536.3104|-434.7329|-483.3785|-379.0729|-475.6916|-404.7584|-457.8522|-442.2934|-423.5684|-554.1797|-429.7953|-497.7852|-537.1205|-456.3332|-407.7966|-444.4854|-426.433|-473.1624|-437.1268|-522.0159|-638.3704|176.1211|193.2799|182.0755|440.3226|631.6506|544.3045|-117.0609|-34.7108|-83.8292|-174.7909|-202.763|-201.9888|-222.2346|-171.4574|-211.9909|-175.0308|-150.5382|-286.418|-424.6381|-421.87|-490.6367|-484.2027|-351.4465|-503.4571|-514.5305|-458.6927|-213.2593|-262.2935|-288.0687|-293.3482|-263.7204|-360.9293|-514.5986|-439.9915|-605.5699|123.7816|205.3089|356.8745|329.4153|168.6703|254.7842|334.6396|477.2195|436.2451|483.8886|512.4636|591.913|-104.9441|-50.5435|-111.9246|-374.0474|-474.2415|-599.1874|-491.8762|-378.9993|-501.3476|-551.4988|-510.9393|-520.9467|-515.3511|-417.8884|-515.74|-444.2649|-535.711|-667.2989|-649.5899|-606.7189|-685.7782|-473.2982|-529.0013|-584.3136|-568.1892|-604.5669|-469.649|-281.8306|-395.7095|-289.0686|-515.1958|-538.2059|-614.3057|-594.8787|-635.4802|-585.1181|-658.2504|-859.0378|-866.8917|73.3592|291.1593|168.066|159.2923|301.7232|524.807|528.7406|603.8585|636.692|636.5638|856.5216|652.7036|595.2697|407.3979|503.3249|366.2392|360.9345|362.965|575.7866|434.7416|546.2321|518.687|689.9104|855.9904|502.0866|571.7697|771.4401|-4.7663|-355.7053|-356.2333|-425.684|-613.0585|-437.6455|-423.6709|-443.8999|-391.8792|-370.5313|-471.8211|-460.7796|-400.2469|-426.8157|-476.6785|-529.6695|-520.8243|-476.0157|-471.8887|-480.8653|-425.7491|-422.9857|-525.6578|-680.7083|-764.6052|-880.4982|-887.2216|-866.6948|-756.1764|-720.7592|-960.5826|-1000.481|-864.627|-684.9856|-590.6455|-732.3606|-841.9871|-971.4851|-973.7608|-900.7068|-1112.6555|507.2472|534.9855|438.5307|579.7824|410.3815|246.9872|635.4535|472.028|588.7748|518.5382|764.6286|840.6934|839.5143|609.1855|544.4975|668.9613|1007.1908|541.2462|666.5782|777.2949|868.6387|757.8572|989.3251|689.7483|-175.2271|-45.6014|-49.182|-63.908|-309.4693|-272.5575|-366.5958|-449.8978|-524.326|-524.0968|-775.5426|-840.4007|-861.0375|-729.3276|-778.5256|-769.0168|-689.2611|-586.9801|-632.3732|-428.4184|-546.7177|-540.1049|-710.9801|-787.746|-616.4225|-879.6173|-1080.5885|-1320.7719|-1160.9561|-1147.8303|-1200.4519
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-28.0296|-29.7068|-30.8976|-34.4003|-31.8092|-32.3085|-25.4111|-27.2052|-38.8002|-44.6444|-38.8606|-36.4551|-35.7588|-42.9582|-37.9577|-42.059|-36.3586|-44.4609|-44.2565|-49.0575|-59.341|-50.3622|-56.7156|-40.269|-42.8742|-29.9924|-42.9676|-41.1196|-46.6628|8.7475|8.9525|5.6564|15.343|15.3511|18.9535|31.3535|27.437|18.2348|17.1564|11.846|11.8347|4.6414|3.5092|22.8723|32.3297|25.3416|30.453|39.5457|40.4406|39.2605|44.5534|45.6306|32.8399|39.0654|36.8478|35.8414|38.5844|-2.3286|-9.3293|-24.7294|-27.1294|-32.2294|-37.3295|-38.5988|-35.8988|-27.1987|-39.799|-41.7987|-41.5989|-30.4186|-24.0021|-24.0893|-32.2248|-37.6896|-44.4949|-51.7168|-45.0201|-57.626|-49.7691|-53.7961|-47.0609|-37.6424|-46.8597|-49.887|-36.0466|-23.0455|-22.6774|-16.6741|-34.6697|-52.3699|-58.3975|-49.5853|-60.9858|-58.2187|-63.9155|-75.9672|-72.428|-76.9096|-77.3659|-70.9665|-68.1335|-59.9651|-54.2411|-31.6025|-47.6602|-38.0814|-52.5205|-71.7286|-85.0295|-69.7683|-76.3299|-47.4971|-53.5652|-66.0019|-62.9107|-59.3758|-48.5286|-20.8741|-54.5352|-52.2928|-70.1135|-76.7526|-86.9649|-85.6565|-96.801|-88.8785|-99.3975|-115.938|-106.6589|-102.1805|-83.1918|-92.8115|-100.5192|-74.8608|-55.0401|-29.3604|-28.8604|-54.9017|-107.7011|-99.0789|-109.7119|-102.3535|-120.3476|-103.6717|-125.2209|-107.2645|-129.961|8.4732|21.8471|39.7475|27.5646|50.5948|80.8138|101.2873|91.1733|108.0384|112.0173|-0.3565|-45.2428|-45.4398|-54.524|-19.6955|-8.2479|-36.021|-41.8914|-32.6785|-30.0958|-47.767|-62.345|-60.5898|-44.1817|-87.2997|-95.3993|-82.3252|-71.1949|-92.3481|-100.2624|-103.977|-94.7213|-112.1393|-127.4413|-135.4152|-140.2028|-122.7226|-97.2181|-106.8043|-150.001|-161.8889|-130.5063|-131.8685|-112.495|-125.6286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0008|-0.0008|-0.0008|-0.0009|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0007|-0.0008|-0.0006|-0.0007|-0.0009|-0.0009|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.0009|-0.0009|-0.001|-0.0011|0.0001|0.0002|0.0002|0.0002|0.0004|0.0006|0.0011|-0|-0.0004|-0.0008|-0.0007|-0.0007|-0.0007|-0.0007|-0.0009|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0011|0.0003|0.0002|0.0005|0.0004|0.0005|0.0005|0.0008|0.0009|0.0007|0.0007|0.0009|0.0009|-0.0001|-0.0002|-0.0005|-0.0007|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0004|-0.0003|-0.0003|-0.0004|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0006|-0.0006|-0.0009|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.0014|-0.0015|0.0002|0.0004|0.0005|0.0004|0.0002|0.0002|0.0004|0.0004|0.0003|0.0012|0.0012|0.0011|0.0008|0.0006|0.0004|0.0007|0.0003|0.0007|0.0006|0.0009|0.0009|0.0008|0.0006|0.0006|0.001|0.0012|0.0011|0.0011|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0009|-0.0001|-0.0004|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.0012|-0.0014
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-27.7204|-28.2399|-27.1571|-31.5096|-32.8866|-36.1629|-32.4737|-26.8269|-39.8365|-41.7765|-33.6339|-29.1868|-29.8481|-22.0469|-24.6118|-29.9757|-15.5179|-26.5122|-35.2967|-43.7048|-52.6374|-51.6746|-59.8494|-41.042|-39.2271|-30.2426|-45.1015|-40.0097|-53.1475|-43.5205|-41.2154|-44.3182|-24.8049|-33.2478|-30.8722|-33.7863|-31.7519|-34.2969|-43.8868|-50.9277|-42.7849|-47.8742|-62.598|12.237|19.017|7.1856|11.9602|19.9681|32.5288|24.6178|37.7001|42.3795|39.1548|47.1202|53.3009|49.2929|42.8383|54.7739|59.7539|40.9295|45.4983|27.7052|41.0002|45.1001|55.6616|39.8595|45.8906|17.1887|24.4871|36.6263|-2.3296|-9.0892|-9.4595|-21.4521|-25.6096|-33.191|-27.7|-39.2101|7.9085|12.4573|24.1829|24.6036|19.3545|15.2235|24.0225|24.7494|34.1002|30.8718|-15.42|-22.0969|-24.1729|-23.6229|-27.9716|-31.1345|-33.5998|-38.8677|-37.893|-33.8923|-44.157|-39.4244|-35.7561|-36.8032|-33.8706|-33.3432|-33.43|-32.1316|-35.1666|-35.2761|-36.9373|-39.0915|-46.6871|-45.3198|-42.7801|-47.3023|-40.2109|-47.3111|-59.5563|-44.5641|-49.37|-47.3482|-49.3616|-52.0541|-58.1684|-64.1229|-69.8467|-63.0971|-70.3912|-88.6473|-84.699|-91.3275|-77.3494|-89.486|-83.1967|9.6747|28.882|33.1536|23.6742|49.8683|49.1652|97.901|88.3978|62.8386|-1.2071|-48.4272|-59.1669|10.8851|17.288|47.1102|53.1348|57.4078|32.5588|52.6476|24.3675|16.2219|17.0679|21.7649|25.0261|22.5957|15.5828|12.4955|0.4395|14.5883|23.7723|30.7279|28.2443|27.2915|26.3377|26.0107|-12.2198|-16.8032|-19.0852|-22.3344|-18.7759|-15.1031|-13.2282|-13.0847|-15.1984|-21.6373|-23.6101|-31.3563|-35.6953|-39.4124|-42.4378|-42.5548|-32.2681|-33.5642|-43.4404|-46.2966|-37.5096|-33.7745|-31.8842|-38.1393|-43.9517|-48.419|-39.0853|-41.3524|-43.5852|34.4224|22.5032|16.9558|17.5143|9.9764|7.2814|18.3467|10.1374|29.9278|21.5908|31.2765|28.8368|22.1452|16.0918|16.5889|25.3474|34.1741|22.8233|26.6263|26.4806|31.6638|28.725|-0.9658|-1.6548|-5.6936|-4.3964|-9.8295|-11.8698|-13.9691|-16.776|-18.2405|-21.9873|-22.2113|-24.5635|-34.0363|-37.6973|-37.7533|-35.8238|-32.0163|-37.0866|-38.6428|-37.4691|-45.513|-40.9737|-42.007|-51.4234|-46.1095|-44.3968|-33.948|-38.9165|-46.932|-64.4039|-51.9991|-53.1255|-58.6977
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-9.0E-6|-7.0E-6|-1.0E-5|-1.5E-5|-1.4E-5|-1.5E-5|-1.2E-5|-1.2E-5|-1.6E-5|-1.6E-5|-1.4E-5|-1.2E-5|-1.5E-5|-1.8E-5|-1.6E-5|-1.8E-5|-1.3E-5|-1.6E-5|-2.1E-5|-3.1E-5|-4.1E-5|-2.3E-5|-3.1E-5|-1.9E-5|-2.1E-5|-1.5E-5|-2.1E-5|-2.1E-5|-2.4E-5|-2.2E-5|-2.1E-5|-2.7E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.0E-5|-1.9E-5|-2.1E-5|-1.9E-5|-2.1E-5|-1.8E-5|-2.2E-5|-2.4E-5|9.0E-6|1.0E-5|5.0E-6|1.9E-5|1.9E-5|1.7E-5|1.3E-5|1.6E-5|1.5E-5|1.4E-5|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-6.0E-6|-5.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-1.0E-5|-1.3E-5|-6.0E-6|-1.1E-5|-1.7E-5|-1.9E-5|-1.9E-5|-1.5E-5|-1.4E-5|-1.1E-5|-1.1E-5|-1.4E-5|-1.8E-5|-2.1E-5|-1.9E-5|-2.7E-5|5.0E-6|5.0E-6|1.2E-5|1.4E-5|8.0E-6|1.0E-5|1.9E-5|2.4E-5|-0|-4.0E-6|-1.2E-5|-1.8E-5|-1.9E-5|-1.7E-5|-1.8E-5|-2.2E-5|-2.5E-5|-2.5E-5|-2.4E-5|-2.5E-5|-3.0E-5|-2.6E-5|-2.5E-5|-2.2E-5|-1.8E-5|-2.1E-5|-2.3E-5|-2.0E-5|-2.4E-5|-2.8E-5|-2.7E-5|-2.6E-5|-3.0E-5|-2.2E-5|-1.9E-5|-2.7E-5|-2.6E-5|-3.0E-5|-2.9E-5|-2.0E-5|-2.1E-5|-2.4E-5|-2.8E-5|-2.9E-5|-3.2E-5|-3.4E-5|-3.8E-5|-3.4E-5|-3.5E-5|-4.2E-5|-4.1E-5|-4.2E-5|-3.5E-5|-3.7E-5|-3.7E-5|-4.1E-5|-3.8E-5|-4.0E-5|-4.3E-5|-4.4E-5|-5.1E-5|-4.4E-5|-4.8E-5|-4.8E-5|-5.6E-5|-5.2E-5|-6.1E-5|-4.6E-5|-4.8E-5|-3.1E-5|-2.2E-5|-3.1E-5|-3.8E-5|-2.3E-5|-2.8E-5|-3.1E-5|-2.5E-5|-4.5E-5|-4.7E-5|-5.2E-5|-5.0E-5|-5.3E-5|-5.9E-5|-5.5E-5|-5.5E-5|-6.1E-5|-6.8E-5|-5.8E-5|-6.8E-5|-7.3E-5|-8.0E-5|-7.8E-5|-8.0E-5|-7.6E-5|-8.3E-5|-9.0E-5|-9.9E-5|-0.000103|-0.000103|-0.000107|-8.3E-5|-9.6E-5|-0.000102|-8.4E-5|-0.000108|-0.000126|-0.000108|-0.000111|-0.000141|-0.000156|-0.00015|-0.000157|-0.000146|-0.000164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0164|-0.017|-0.0183|-0.0195|-0.0192|-0.0237|-0.0199|-0.0192|-0.0253|-0.0266|-0.0266|-0.0263|-0.0296|-0.0306|-0.0298|-0.0334|-0.027|-0.0297|-0.0294|-0.0362|-0.0492|-0.0338|-0.0411|-0.0314|-0.0308|-0.0222|-0.0323|-0.0318|-0.0356|-0.0321|-0.0312|-0.0387|-0.0319|-0.0326|-0.0366|-0.0314|-0.0292|-0.0301|-0.0346|-0.0387|-0.0371|-0.0393|-0.0483|0.0007|0.0132|0.0084|0.0265|0.0352|0.0413|-0.0046|-0.0017|-0.0053|-0.0099|-0.0212|-0.0144|-0.0156|-0.0235|-0.029|-0.0333|-0.0363|-0.0329|-0.0417|-0.0419|-0.0487|-0.0547|-0.0479|-0.0538|-0.0564|-0.043|-0.0291|-0.0194|-0.0257|-0.027|-0.0374|-0.057|-0.0656|-0.0585|-0.0788|-0.0675|-0.0746|-0.0668|-0.0598|-0.0706|-0.0649|-0.0439|-0.0308|-0.044|-0.0345|-0.0595|-0.0759|-0.0946|-0.0901|-0.0899|-0.0946|-0.1092|-0.1175|-0.1118|-0.1163|-0.1409|0.0072|0.0285|0.0634|0.0615|0.101|0.108|0.1076|0.0653|0.0386|0.0656|0.0719|0.0422|0.0656|0.0908|0.0403|0.0356|0.0315|0.0429|0.0688|0.0752|0.0885|-0.0098|-0.0147|-0.0166|-0.0536|-0.0588|-0.0643|-0.0814|-0.0993|-0.1023|-0.1049|-0.0844|-0.084|-0.0949|-0.1061|-0.0846|-0.1012|-0.0923|-0.0754|-0.0823|-0.037|-0.0324|-0.0138|-0.0569|-0.0933|-0.1132|-0.0888|-0.1128|0.0294|0.0147|0.0194|0.0185|0.0428|0.0637|0.0242|0.0216|0.0394|0.0288|0.0302|0.0648|0.0821|0.0513|0.0862|0.114|0.0912|0.0651|0.0856|0.0709|0.0603|0.0543|0.0593|0.0602|0.0732|0.0713|0.0962|0.0622|0.0544|0.0613|0.0635|0.0456|0.0367|0.0301|0.0323|0.0438|0.0368|0.0449|0.0229|0.0065|0.0141|0.039|0.0497|0.0588|0.058|0.0701|0.0661|0.1009|0.0498|0.0271|0.038|0.0347|0.0322|0.0354|0.0314|0.028|0.0181|0.0117|0.0223|0.0195|0.0284|0.0278|0.0182|0.0147|0.0125|0.0208|0.0264|0.0207|0.0262|0.0222|0.03|-0.0036|-0.0066|-0.0065|-0.0107|-0.007|-0.008|-0.0107|-0.0125|-0.0094|-0.0117|-0.0147|-0.0199|-0.0206|-0.0275|0.0022|0.0102|0.0166|0.0227|0.0254|0.0216|0.0325|-0.0028|-0.0003|-0.0148|-0.0215|-0.0219|-0.0251|-0.0212|-0.0228|-0.0232|-0.0329|-0.0286|-0.0296|-0.0372
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.2179|-0.2325|-0.2259|-0.2668|-0.2509|-0.2871|-0.2224|-0.2493|-0.3312|-0.3566|-0.3192|-0.3331|-0.3784|-0.3894|-0.3544|-0.4086|-0.3134|-0.3509|-0.3811|-0.4734|-0.5497|-0.4267|-0.5212|-0.3602|-0.3805|-0.2693|-0.3831|-0.3792|-0.393|-0.361|-0.3665|-0.4511|-0.3515|-0.3809|-0.383|-0.3065|-0.3072|-0.3727|0.0759|0.0739|0.1378|0.1041|0.0494|0.1985|0.2207|0.0704|0.2478|0.3261|0.4107|0.345|0.3857|0.3454|0.3016|-0.0719|-0.0033|-0.1563|-0.2288|-0.2504|-0.2375|-0.2832|-0.2648|-0.3634|-0.379|-0.4393|-0.4683|-0.4233|-0.4759|-0.5364|-0.5375|-0.4177|-0.3515|-0.3005|-0.3334|-0.448|-0.5406|-0.6239|-0.5381|-0.7459|-0.5925|-0.528|-0.3212|-0.2943|-0.5162|-0.4387|-0.2821|-0.1113|-0.1576|-0.1809|-0.446|-0.5733|-0.5739|-0.4316|-0.3869|-0.6294|-0.6883|-0.7183|-0.7403|-0.7994|-0.9525|-0.8422|-0.784|-0.7528|-0.7613|-0.678|-0.7085|-0.5646|-0.7734|-0.9265|-0.9294|-0.7064|-0.8366|-0.5867|-0.4881|-0.703|-0.6314|-0.6345|-0.5267|-0.201|-0.4835|-0.3024|-0.6923|-0.842|-0.9711|-1.0703|-1.1128|-1.0003|-1.1362|-1.4532|-1.3677|-1.4625|-1.1799|-1.2799|-1.1803|0.1935|0.499|0.6253|0.5914|0.7338|0.9316|1.3153|1.6989|1.3177|1.3447|1.3547|0.7912|0.7438|0.5953|0.7784|0.8235|0.7176|0.5764|0.7196|0.9161|0.8728|0.9042|0.776|1.0323|0.7184|0.6446|0.7062|0.5461|0.4713|0.5086|0.4406|0.4527|0.532|-0.1336|-0.1037|-0.1295|-0.1197|-0.1525|-0.2026|-0.1756|-0.0416|-0.0707|-0.0926|-0.0455|-0.1706|-0.2127|-0.4285|-0.5128|-0.5719|-0.6197|-0.5495|-0.4145|-0.4796|-0.6692|-0.6914|-0.5647|-0.5894|-0.5043|-0.5905|-0.6561|-0.7061|0.1257|0.0616|0.0886|0.5186|0.4973|0.4764|0.5105|0.4497|0.5093|0.4818|0.3281|0.5459|0.3689|0.663|0.4106|0.3239|0.2634|0.2784|0.3614|0.4323|0.321|0.3785|0.4612|-0.0048|-0.0945|-0.1318|-0.1327|-0.1851|-0.1504|-0.0965|-0.1401|-0.2086|-0.1864|-0.2474|-0.295|-0.4136|-0.4441|-0.5421|-0.5397|-0.4333|-0.3603|-0.2918|-0.395|-0.3025|-0.329|-0.3976|-0.2095|-0.4365|-0.5069|-0.4894|-0.4664|-0.4497|-0.5243|-0.5867|-0.6681|-0.5395|-0.5631|-0.7
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0032|-0.0032|-0.0031|-0.0037|-0.0036|-0.0041|-0.0037|-0.0036|-0.0048|-0.0048|-0.0046|-0.0041|-0.0045|-0.0043|-0.0037|-0.0041|-0.0033|-0.0035|-0.0039|-0.0053|-0.0074|-0.0062|-0.0078|-0.0046|-0.0053|-0.0038|-0.0051|-0.0053|-0.0047|-0.0055|-0.0047|-0.0051|-0.0046|-0.0036|-0.0019|-0.0036|-0.0041|-0.0047|-0.0046|-0.0055|-0.005|-0.0053|-0.0064|-0.0055|-0.0051|-0.0054|-0.0031|-0.0022|-0.0031|-0.0036|-0.0029|-0.0032|-0.0035|-0.0045|-0.0036|-0.0038|-0.0042|-0.0043|-0.0054|-0.0061|-0.0059|-0.0068|-0.007|-0.0079|-0.0077|-0.0075|-0.0085|-0.0077|-0.0071|-0.0062|-0.0054|-0.0048|-0.0043|-0.0044|-0.0075|-0.0087|-0.0079|-0.0109|-0.0088|-0.0081|-0.0059|-0.0071|-0.0086|-0.0051|-0.0077|-0.0068|-0.0067|-0.0049|-0.007|-0.0089|-0.0096|-0.0088|-0.0091|-0.0087|-0.0099|-0.0091|-0.01|-0.0116|-0.0131|-0.0119|-0.0108|-0.0101|-0.0103|-0.0103|-0.0121|-0.0107|-0.0116|-0.0126|-0.0138|-0.0132|-0.0142|-0.0117|-0.0086|-0.0127|-0.0131|-0.0134|-0.0119|-0.0091|-0.0131|-0.0121|-0.0122|-0.0142|-0.0164|0.0007|0.0006|0.0025|0.0019|0.0012|0.0026|0.005|0.007|0.0031|0.0045|0.0064|0.0096|0.0122|0.013|0.0146|0.0094|0.0134|0.0118|0.0226|0.0018|0.003|0.001|0.0033|0.0042|0.009|0.0096|0.0122|0.0104|0.0117|0.014|0.0114|0.0158|0.0256|-0.0013|-0.0061|-0.0092|-0.0104|-0.0136|-0.0112|-0.0101|-0.0089|-0.0093|-0.0084|-0.0102|-0.01|-0.0056|-0.0117|-0.0116|-0.0119|-0.0093|-0.0101|-0.0098|-0.0086|-0.0047|-0.0043|-0.0072|-0.0089|-0.0141|-0.0149|-0.0136|-0.0121|-0.0093|-0.0106|-0.0164|-0.0165|-0.0136|-0.0142|-0.0136|-0.0149|-0.0163|-0.0189|-0.0168|-0.0146|-0.018|-0.0112|-0.014|-0.0124|-0.0161|-0.0188|-0.0195|0.0062|0.006|0.0068|0.0074|0.0139|0.0062|0.0061|0.0048|0.0037|0.006|0.0084|0.0061|0.0069|0.0064|0.0069|0.008|0.0054|0.0075|0.0063|0.0122|0.0192|0.0211|0.0231|0.0156|0.0142|0.0127|-0.0067|-0.0074|-0.0108|-0.0136|-0.0132|-0.0114|-0.009|-0.0103|-0.0097|-0.0053|-0.0057|-0.0043|-0.0058|-0.0064|-0.0047||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-6.5238|-5.936|-5.7725|-8.09|-9.5639|-11.503|-9.1131|-7.7332|-15.384|-17.791|-14.1615|-14.2947|-16.4221|-18.325|-17.9426|-19.611|-14.0698|-16.1513|-17.8201|-20.138|-23.3655|-15.798|-21.4148|-13.4878|-12.2223|-7.3153|-13.3068|-13.6823|-14.3199|-12.4102|-12.6794|-16.0312|-11.8643|-15.9876|-15.4328|-11.8859|-11.0425|-12.5445|-11.5547|-12.383|-10.4375|-14.3919|-18.7618|2.2694|6.1306|5.3604|11.9346|14.3899|12.1874|10.8281|14.3541|14.8403|12.3278|12.3602|14.1368|13.8147|17.2747|-5.1707|-9.5933|-12.2659|-11.9245|-14.354|-14.6177|-16.324|-15.7667|-11.1087|-15.5613|-18.1097|-18.005|-13.9894|-11.417|-9.7503|-8.7271|-12.5728|-15.5011|-16.5735|-15.2367|-20.4676|-17.7473|-20.5898|-13.5604|-10.8021|-14.2827|-13.4485|-9.7724|-6.6874|-6.9081|-5.8758|-12.5051|-18.3627|-22.3965|-20.6601|-21.0151|-21.8704|-24.3597|-26.3023|-26.6513|-27.6517|-28.1064|-25.1599|-21.8159|-23.353|-22.2833|-19.3848|-22.7644|-19.1835|-22.0332|-26.0628|-25.3185|-23.8318|-27.1961|-24.3721|-24.4211|-27.8052|-27.0479|-30.2605|-30.0594|-29.3291|-27.2107|-26.8853|-32.7947|-33.3056|-37.7023|-36.0804|-43.9662|-38.9949|-43.5937|-48.6011|-43.2985|-39.4134|-24.6848|-10.6148|-19.8997|-33.1118|-29.1084|-30.4505|-30.1954|-29.709|-39.2564|-24.9812|-24.7455|-28.833|-30.7882|-29.3286|-40.888|7.5003|7.536|17.8276|16.8462|20.9545|23.8937|38.8104|31.5814|27.0231|26.5036|24.5082|24.6447|19.0092|20.6149|16.9526|7.9079|26.386|28.5568|28.2691|28.0498|36.1781|32.6418|30.3481|34.8583|34.9721|34.1582|31.57|40.9523|37.8564|59.6759|-12.4608|-14.0166|-18.505|-23.6908|-33.6912|-37.1434|-42.4306|-42.5658|-45.0704|-32.6462|-31.8501|-40.8791|-44.6998|-32.8785|-32.7277|-31.5536|-34.5635|-40.3158|-43.2352|-38.5058|-38.281|-53.367|29.2216|32.2065|28.4954|29.0719|24.9618|23.4859|20.161|16.8624|23.9309|20.7287|28.2906|31.846|21.0008|16.4448|19.4224|27.2773|36.5703|24.6096|29.2308|27.8754|31.6544|-4.6845|-9.5831|-10.4627|-11.5503|-4.7219|-7.9574|-10.6638|-15.3765|-15.8067|-19.6675|-23.4689|-25.3694|-27.2275|-35.6813|-36.5411|-40.2687|-39.6307|-39.4758|-40.43|-41.6007|-40.6658|-39.5729|-39.7078|-39.1978|-38.5899|-34.5787|-34.029|-32.6778|-27.511|-26.15|-58.0259|-47.8415|-51.1124|-60.6619
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.9635|-1.0208|-1.0592|-1.2146|-1.0958|-1.2927|-1.2424|-1.1581|-1.4628|-1.396|-1.2424|-1.1097|-1.1338|-0.8825|-0.838|-1.2215|-0.5627|-0.6207|-1.435|-1.8998|-2.1518|-1.7361|-1.8736|-1.4691|-1.6187|-1.1266|-1.506|-1.573|-1.8409|-1.5729|-1.5952|-1.8736|-1.4842|-1.597|-1.855|-1.6903|-1.5916|-1.5491|-1.7657|-1.9932|-1.6631|-1.9418|-2.2901|0.5763|1.0098|0.9148|1.5446|1.7389|1.2654|0.7619|1.187|1.2013|1.1161|1.2273|0.9683|0.7767|0.5301|0.4925|0.7071|0.5829|0.7051|0.4217|0.7736|0.9396|0.6078|1.0408|0.7103|0.6939|1.193|1.8994|2.0649|1.8959|1.8636|1.0737|0.4743|0.837|0.8435|0.2573|1.2661|1.5736|2.6097|3.1046|1.7322|2.0049|2.8871|4.3573|3.8713|-0.8441|-2.4534|-3.0653|-3.5995|-3.4995|-3.461|-3.7842|-3.9622|-3.9134|-4.3432|-4.3101|-5.4427|-5.1267|-5.0833|-4.7864|-5.0499|-4.8369|-4.7234|-4.1263|-5.0399|-5.4123|-6.3484|-5.5319|-6.5043|-6.4922|-6.5273|-5.5494|-5.2794|-5.7259|-4.9798|-3.1275|-5.6875|-6.4273|-7.0873|-6.867|-7.797|-6.8573|-6.1272|-6.9758|-7.9973|-9.0759|-10.2103|-10.2417|-8.7924|-10.3528|-9.0504|-9.7398|0.1381|0.7719|0.3429|0.5129|0.8857|3.432|0.2727|2.0119|0.5468|3.7383|2.3362|5.0723|2.2975|2.8985|5.8225|7.5225|8.2255|5.0147|2.5813|3.3364|3.8092|-1.0697|-2.4078|-2.3345|-2.3044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-19.2933|-21.1391|-19.5811|-22.1792|-18.8768|-20.3282|-16.258|-13.7174|-25.1498|-27.6542|-26.3838|-26.4906|-29.0366|-30.717|-28.6785|-32.2901|-22.717|-26.527|-28.5298|-23.8241|-34.9401|-32.8037|-35.4149|-23.6573|-23.8915|-14.1804|-22.8112|-23.9688|-25.0824|-23.2692|-25.0013|-27.6929|-22.8686|-24.6312|-26.8465|-24.0204|-20.1858|-23.156|-26.2501|-29.2924|-29.4652|-30.3748|-34.3853|4.7557|10.6192|7.1523|16.6544|22.3423|24.5848|20.8709|26.2539|28.0455|24.8715|26.4723|34.2161|27.446|29.8252|22.5265|19.3479|17.0472|20.0485|13.4467|16.3463|16.1456|19.6462|22.0451|14.1459|13.7451|21.5464|30.2178|21.1419|22.295|18.8207|15.5575|12.1332|11.258|19.0645|9.9882|16.6376|22.3195|32.2242|35.4803|24.2494|32.7168|43.1059|53.0494|54.5743|60.9279|-5.8659|-5.0331|-26.3298|-35.1303|-42.8229|-46.6299|-52.5569|-57.2447|-51.5315|-52.079|-60.0454|-58.7742|-55.2827|-55.5168|-49.2707|-48.0444|-55.3227|-52.123|-51.6344|-58.4414|-49.0923|-48.2686|-61.3467|-53.2824|-53.9586|-53.7686|-54.048|-57.2668|-43.7879|-26.8862|-33.3298|-37.1039|-50.516|-46.7711|-58.8327|-51.4295|-49.2995|-33.7585|-60.3362|-53.981|-68.6602|-70.2056|-63.0834|-70.1651|-59.6284|-68.9395|-59.2532|-72.0366|-78.6354|-66.2811|-82.9013|-65.6027|-59.9641|-54.642|-73.7147|-69.6128|-84.9048|-63.0367|-61.8134|-36.8122|-57.1045|-43.7519|-37.7116|-20.0429|-59.6097|-59.248|-59.4218|-64.7305|-57.7097|-67.6979|-65.5454|-61.17|-70.2342|-37.5226|-40.6619|-65.1166|-73.5735|-66.3315|-76.5342|-71.2191|-72.0129|-71.1327|-79.9644|-82.4298|-81.8454|-59.8329|-82.1194|-79.4669|-66.9078|-65.0657|-59.8775|-80.3674|-98.9922|-93.9|-76.4554|-53.8564|-34.1248|-58.5792|-106.0896|-86.9655|2.7347|23.9794|23.5696|30.0297|56.4898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.4585|-1.5109|-1.2859|-1.6789|-1.5174|-1.6384|-1.2594|-1.1084|-1.9904|-2.2323|-1.9843|-2.081|-2.4485|-2.5185|-2.5391|-3.0152|-2.8265|-3.0395|-3.0105|-3.2915|-3.9532|-3.6257|-3.8219|-2.751|-2.359|-1.587|-2.824|-2.9895|-3.3726|-3.1614|-3.3306|-3.5822|-2.8282|-2.8704|-2.7194|-2.2474|-2.1554|-3.1044|-3.1815|-3.3265|-2.9775|-3.8465|-4.4284|-4.5373|1.0039|0.4039|2.0069|2.2439|3.5349|2.6409|3.0969|3.7964|2.3872|3.3177|2.1166|2.3176|2.4596|2.7632|3.2582|2.3472|2.6031|2.3141|2.7731|1.8235|1.4895|1.6355|0.2455|0.4365|1.4105|1.4625|1.5915|2.1955|-0.621|-0.954|-1.157|-1.4237|-1.2617|-1.6725|-1.4322|-1.3172|-0.8902|-1.0062|-1.3542|-1.4308|-0.9938|-0.6108|-0.7218|-0.5178|-1.2308|-1.6748|-1.9668|-1.7911|-1.8071|-1.9815|-2.0255|-1.9325|-1.8275|-2.2285|-2.7205|-2.6732|-2.4668|-2.3023|-2.6381|-2.3127|-2.3877|-1.7277|-2.5297|-2.9867|-2.9037|-2.554|-2.441|-1.766|-2.242|-2.728|-2.673|-2.731|-2.32|-1.262|-1.926|-1.724|-2.313|-2.667|-3.177|-3.5019|-3.5455|-3.4075|-3.7935|-4.4436|-4.6049|-4.845|-3.842|-4.6488|-4.2688|-4.0256|-3.9758|-3.6328|-3.1768|-3.7978|-3.4618|-1.5238|-3.3728|-3.8988|-4.4252|-3.6292|-4.9522|-4.0326|-4.7085|-4.5873|-4.7373|0.5214|0.0944|0.6514|1.5174|1.6144|1.9934|3.2734|4.3004|4.6621|3.6808|3.3408|2.4098|2.5968|3.9538|3.7314|-0.6537|-1.9507|-2.4337|-2.3619|-2.0399|-2.2789|-2.7079|-2.7968|-2.9456|-2.0596|-1.9046|-1.7616|-1.4546|-1.1936|-2.4296|-3.3956|-4.0779|-4.2698|-4.5711|-3.6091|-2.4051|-3.7911|-4.8151|-5.0651|1.3899|1.7839|1.8659|0.9719|0.1029|0.2029|0.7859|0.7159|1.2019|3.4099|1.8999|2.1129|2.4159|1.5969|1.2529|2.1009|1.2009|2.1719|2.0929|3.1649|3.1705|2.8404|2.0854|2.4074|2.6614|2.4068|1.8738|2.1218|2.2058|1.9788|2.8598|3.3337|3.7839|2.8573|3.8933|3.5506|-0.8018|-1.6178|-2.2628|-2.3688|-2.4278|-2.7788|-1.9688|-2.7248|-3.0852|-3.1307|-3.4531|-2.8825|-3.2577|-3.1822|-3.0972|-3.3354|-2.4604|-2.3744|-3.4624|-3.8862|-4.2965|-4.0211|-4.5025|-4.7805|-5.8269|-4.8609|-5.6789|-6.0243
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-3.1099|-3.2788|-2.9679|-3.9801|-3.7301|-4.0878|-3.6576|-3.4485|-4.9751|-4.5267|-3.5672|-3.9561|-3.8832|-5.0938|-4.7265|-5.9603|-4.9858|-5.7203|-5.7402|-6.2025|-7.4989|-5.4476|-6.6881|-4.5341|-4.657|-2.5117|-4.2888|-4.2765|-4.8932|-4.6802|-4.5485|-5.8518|-4.3842|-4.6233|-5.0096|-4.338|-3.742|-4.5466|-5.0518|-5.5376|-4.8829|-5.7636|-7.1269|-6.8595|1.2454|0.4328|3.712|5.1191|6.0178|4.8781|6.3796|4.9562|3.7938|4.2215|4.5408|4.4729|4.6061|3.3382|1.8089|1.4184|1.3783|0.2387|0.3381|0.7787|1.4287|2.019|1.2585|1.0585|2.2593|4.381|4.7032|4.959|3.8745|2.2586|2.0314|0.2478|1.3416|0.8633|6.975|4.4147|6.4382|3.3932|2.059|2.9716|4.5346|6.1391|-0.9022|-0.189|-1.5207|-3.7502|-3.8091|-4.0552|-4.2317|-4.8808|-5.8279|-6.0112|-5.888|-6.016|-7.8622|-6.4325|-5.3107|-3.7292|-5.2057|-4.2898|-5.63|-4.436|-5.3366|-6.5617|-6.209|-5.6077|-7.2981|-6.221|-5.679|-6.6189|-6.3063|-6.9331|-6.0055|-3.4298|-4.067|-3.2726|-5.699|-6.6269|-7.3627|-8.8459|-8.3671|-7.6573|-8.4517|-10.6315|-10.2728|-10.3286|-7.161|-8.5955|-8.8386|-9.6988|-8.2066|-8.7707|-9.5864|-8.8422|-11.6159|-7.9363|-9.8737|-9.5489|-10.9193|-9.8433|-12.4043|1.2288|0.7954|5.0257|5.299|6.5593|6.234|10.457|11.8237|-4.9144|-3.6022|-3.0827|-3.7217|-4.8775|-6.9148|-8.7604|-11.8571|-6.9753|-6.7917|-6.9037|-6.3713|-5.8398|-8.4242|-8.3685|-6.6488|-6.427|-6.4872|-7.0216|-6.1441|-4.7167|-5.3055|-5.0012|-4.5953|-8.2874|-8.9598|-12.0927|-14.2738|-15.4968|-16.5541|-16.0517|-11.897|-12.8248|-18.4105|-19.43|-15.8392|-13.9515|-12.0351|-12.8481|-16.1477|-16.5276|-14.0147|-15.5687|0.1415|14.0569|12.1116|10.3436|10.2129|7.0359|6.4303|10.404|6.2641|11.2514|10.4876|15.8668|11.4371|9.2492|6.515|6.7806|11.3008|16.1205|10.3607|10.5443|10.9686|11.7749|10.6446|11.2606|10.9142|8.7355|10.8093|14.292|-1.3369|-2.0815|-2.474|-4.1303|-6.9978|-7.6252|-8.6606|-10.7259|-11.0586|-11.3773|-11.4125|-10.4697|-11.2681|-12.3857|-12.0846|-14.8388|-13.7927|-13.8998|-14.8209|-15.2913|-17.4964|-15.1235|-16.7148|-18.5307|-21.8737|-18.2202|-19.7348|-23.1991
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0405|-0.0375|-0.031|-0.0387|-0.0358|-0.0428|-0.0386|-0.0389|-0.0537|-0.0559|-0.0522|-0.0532|-0.0548|-0.0543|-0.0491|-0.0539|-0.0523|-0.0583|-0.0612|-0.0754|-0.0885|-0.0643|-0.0794|-0.0554|-0.0619|-0.042|-0.0598|-0.0593|-0.0649|-0.063|-0.0564|-0.0701|-0.0542|-0.0623|-0.0731|-0.0678|-0.0636|-0.0639|-0.0586|-0.0606|-0.0548|-0.0701|-0.0907|-0.0797|-0.0692|-0.0922|0.0187|0.0301|0.0407|0.0422|0.0603|0.07|0.0425|0.0605|-0.0001|-0.007|-0.0118|-0.0175|-0.0121|-0.0102|-0.0172|-0.0295|-0.0253|-0.0277|-0.0244|-0.0203|-0.026|-0.0262|-0.0256|-0.0238|-0.0238|-0.0254|-0.0279|-0.0468|-0.0568|-0.063|-0.0554|-0.0771|0.0231|0.0284|0.0465|0.0477|0.0313|0.0319|0.0505|0.0676|-0.0123|-0.0043|-0.0357|-0.0542|-0.0643|-0.0562|-0.0558|-0.0649|-0.0707|-0.079|-0.0793|-0.0796|-0.0972|-0.0828|-0.0766|-0.0717|-0.0792|-0.0752|-0.0783|-0.0643|-0.0783|-0.0921|-0.0969|-0.0867|-0.0964|-0.0722|-0.0747|-0.0916|-0.0906|-0.0935|-0.077|-0.0438|-0.0788|-0.0677|-0.0954|-0.1003|-0.1132|-0.1296|-0.1326|-0.1254|-0.1404|-0.1614|-0.1582|-0.171|-0.1447|-0.1574|-0.1536|-0.1635|-0.1568|-0.1688|-0.1841|-0.1627|-0.1799|-0.1186|-0.1329|-0.1865|-0.194|-0.1876|-0.231|-0.1748|-0.1813|-0.1355|-0.1068|-0.1576|-0.1912|-0.2|-0.2013|-0.2228|-0.2479|-0.2524|-0.2259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.3399|3.4634|3.9933|5.4385|5.7626|5.5308|5.4418|-1.2814|-4.4984|-4.9287|-5.0044|-5.1258|-6.16|-6.0898|-6.0563|-7.3701|-7.0369|-8.0283|-8.5874|-9.1567|-10.3804|-8.4805|-8.3951|-6.4078|-6.7745|-5.0284|-8.5331|-8.8205|-9.4234|-9.9706|-9.3982|-11.2087|-10.1594|-10.5848|-12.2986|-12.6254|-12.3307|-13.1419|-13.6843|-15.9034|-15.8899|-18.115|-17.325|-20.8721|-18.2393|-20.9542|-23.0139|-26.6455|12.2952|14.7995|12.1888|14.5476|16.1629|6.819|6.8791|7.6089|8.1502|8.9429|11.4011|7.8579|8.1293|8.8937|7.3261|6.1704|8.1808|11.8542|6.2577|9.4411|5.3754|5.603|5.317|4.9435|7.2441|2.6371|1.6254|1.3822|1.0684|0.627|2.1308|2.0406|2.6578|2.4923|1.4462|1.9126|3.0762|4.4809|-1.4912|-0.9301|-2.68|-3.2975|-3.5269|-3.2217|-3.0932|-2.1257|-2.4462|-1.9673|-3.8402|-4.0732|-4.5618|-3.7887|-3.4624|-3.2695|-3.5876|-3.4571|-3.725|-2.9789|-3.6195|-4.4117|-4.1441|-4.0903|-4.5629|-3.1475|-3.3801|-4.4125|-4.2812|-4.944|-5.2947|-3.6418|-4.1905|-3.599|-4.0835|-4.1391|-4.6867|-2.5378|-1.487|-2.9733|-5.1007|-6.6522|-6.1653|-6.1934|-4.6497|-5.3152|-4.9271|-3.2329|-3.2865|-1.8881|-3.1629|-3.1668|-4.9039|-4.7106|-5.1495|-5.0523|-5.135|-3.8482|-4.3628|-4.5181|-5.5707|-4.7459|-4.9361|-4.5064|-5.7667|0.9181|0.5101|0.3291|0.9731|1.2058|1.5412|1.4676|2.4173|2.6264|3.4351|3.6517|3.5388|2.9211|2.9314|4.313|3.542|3.1702|5.1496|7.2977|-0.3918|-2.6149|-5.2794|-5.064|-4.7601|-5.0194|-4.6064|-6.2351|-6.0816|-7.9828|-9.3342|-10.6174|-10.7671|-8.1981|-8.748|-9.0716|-11.5031|-11.7145|5.0151|7.2806|6.771|6.0581|6.3227|5.3548|7.3844|3.665|3.5314|5.4275|7.0111|7.1743|7.0782|7.5981|5.9438|3.9595|2.4968|3.6746|3.1274|5.4107|5.6081|4.9812|4.5372|3.3261|4.561|3.7693|4.9883|3.9194|3.6621|3.984|3.5735|-0.0091|-0.1092|-0.3363|-0.3262|-0.1275|-0.6622|-0.7823|-1.3184|-1.3922|-2.0543|-2.2762|-3.6708|-4.6044|-4.5808|-4.3|-4.7825|-4.2412|-4.7288|-4.9631|-4.6602|-5.1923|-3.5956|-3.9283|-4.1308|-4.0425|-4.2225|-3.7929|-4.7691|-6.0076|-7.1091|-6.5914|-7.2846|-8.3816
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.8449|2.0669|2.4319|2.9199|3.3949|2.5309|3.7819|3.6416|2.3528|2.7058|3.3058|3.2548|3.4918|4.0578|4.4435|3.5215|4.0575|-1.0303|-2.3373|-3.8883|-5.2971|-3.7975|-4.3389|-2.5588|-2.9017|-1.7627|-2.3597|-2.446|0.2909|0.9039|0.5219|0.3059|1.2479|1.7219|2.1009|2.3989|2.4469|1.7479|1.4659|1.0779|1.2429|0.6439|0.4769|0.8909|1.5959|1.1639|2.5549|3.0001|2.4431|2.0001|2.8561|3.7926|2.2602|1.7105|1.8695|1.5955|1.2965|1.1265|1.2955|1.1985|1.3355|1.1165|1.1235|1.2095|1.1255|1.8135|1.0745|0.7945|1.2735|2.5685|3.3965|3.7825|3.7145|2.5065|1.2095|1.7855|1.9775|1.1745|2.5945|2.7535|3.8965|3.7117|2.7467|2.2317|3.6177|4.2406|3.8939|4.1081|-0.55|-2.072|-2.213|-1.502|-1.928|-3.15|-3.939|-3.837|-3.993|-4.394|-5.869|-4.391|-3.886|-3.458|-2.984|-3.752|-4.27|-3.468|-4.459|-4.829|-5.6923|1.784|2.045|2.857|3.157|2.211|1.862|1.478|2.319|3.761|3.623|4.129|2.246|2.69|1.903|2.182|2.536|2.817|1.721|0.037|0.435|1.536|3.204|2.814|2.932|5.263|6.436|8.386|7.462|6.196|3.859|8.212|4.186|4.678|3.233|4.115|2.542|5.321|3.327|7.25|4.0645|4.8695|4.1455|4.6035|6.2542|4.0741|3.7191|4.7141|4.5204|4.4156|4.7536|3.2806|1.3196|2.7056|4.0481|2.6866|2.1746|2.9706|3.0219|2.1349|-0.4018|-0.8798|-1.0718|-1.5168|-1.1288|-1.1428|-1.4918|-1.3798|-1.6678|-2.0588|-1.8378|-2.7018|-2.9398|-3.4978|-2.9928|-2.5298|-2.2928|-2.8318|-3.8888|-4.274|0.641|1.072|1.491|1.199|0.856|0.235|1.147|1.162|1.475|3.941|3.7513|3.5802|4.4411|3.3621|3.3481|3.4261|2.4671|3.8351|2.7681|3.8071|-0.4295|-1.6475|-2.0725|-2.0985|-1.4645|-0.8655|-1.5585|-1.1885|-1.3725|-2.0235|-2.3065|-2.4345|-2.3115|-2.2165|-2.8195|-2.6055|-3.0925|-3.5029|-3.4939|-3.4669|-3.3019|-3.3499|-3.5749|-4.6949|-4.7206|-4.7076|0.0225|0.9955|0.4285|1.9045|1.8925|1.8285|2.2915|3.2893|2.8318|-1.3814|-1.4904|-1.1544|-1.2124|-1.3414|-2.0344|-1.5844|-1.7974|-2.3654
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.1184|-0.1199|-0.1142|-0.1373|-0.1166|-0.1339|-0.1142|-0.1142|-0.158|-0.1669|-0.1582|-0.1598|-0.1868|-0.1897|-0.1811|-0.201|-0.1588|-0.18|-0.1889|-0.2157|-0.2591|-0.2005|-0.2513|-0.1612|-0.1576|-0.0906|-0.1649|-0.165|-0.1673|-0.1657|-0.1629|-0.2091|-0.1486|-0.1607|-0.1477|-0.1371|-0.1236|-0.1366|-0.1747|-0.1784|-0.1561|-0.1796|-0.2203|0.0148|0.0656|0.0264|0.1163|0.1668|0.1704|0.1425|0.172|0.1693|0.146|0.1494|0.1802|0.1771|0.156|0.1591|0.1849|0.1924|-0.0095|-0.0473|-0.1113|-0.1782|-0.1443|-0.1463|-0.1734|-0.2015|-0.1807|-0.1258|-0.1064|-0.0829|-0.0955|-0.1353|-0.1788|-0.2201|-0.1931|-0.2668|-0.2236|-0.2564|-0.1837|-0.1588|-0.2121|-0.2132|-0.1546|-0.0962|-0.1153|-0.0696|-0.1384|-0.2109|-0.227|-0.1941|-0.1849|-0.1732|-0.2046|-0.2292|-0.2429|-0.2865|-0.3523|-0.3386|-0.3126|-0.2982|-0.3335|-0.3174|-0.3478|-0.2686|-0.3278|-0.3851|-0.4282|-0.3418|-0.3499|-0.2423|-0.2237|-0.3203|-0.3364|-0.375|-0.3075|-0.1452|-0.2115|-0.1816|-0.3388|-0.3603|-0.4179|-0.3751|-0.3949|-0.4057|-0.4582|-0.5938|-0.5733|0.0493|0.2122|0.236|0.2718|0.1938|0.3367|0.4006|0.3683|0.5272|0.2821|0.4891|0.2006|0.1393|0.1098|0.1968|0.0491|0.1366|0.1338|0.2153|0.2395|0.1897|0.1532|0.2396|0.4365|0.129|0.1367|0.1289|0.1922|0.2087|0.243|-0.1083|-0.1631|-0.0897|-0.0991|-0.1043|-0.1117|-0.0908|-0.121|-0.1204|-0.1106|-0.0985|-0.0951|-0.1057|-0.0991|-0.0548|-0.07|-0.0657|-0.0605|-0.0959|-0.1221|-0.1703|-0.2071|-0.2399|-0.2576|-0.2359|-0.187|-0.2042|-0.2839|-0.2911|0.04|0.0657|0.0832|0.0716|0.0446|0.0526|0.1019|0.0595|0.0646|0.2459|0.1694|0.1392|0.1553|0.1053|0.0843|0.1361|0.0843|0.1522|0.1089|0.1848|0.1457|0.1202|0.0791|0.099|0.1455|0.1838|0.1093|0.1394|0.1544|0.1545|0.1489|0.147|0.1531|0.1248|0.1395|-0.0303|-0.0508|-0.0761|-0.0725|-0.098|-0.121|-0.1325|-0.1444|-0.179|-0.1796|-0.1286|-0.1712|-0.1501|-0.1734|-0.1851|-0.1737|-0.1922|-0.1478|-0.1684|-0.1946|-0.1801|-0.1803|-0.1466|-0.1774|-0.205|-0.2431|-0.1881|-0.2112|-0.2782
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0008|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0004|-0.0007|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0013|-0.0017|-0.002|-0.0013|-0.0016|-0.0011|-0.0012|-0.0008|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0012|-0.0014|-0.0015|-0.0012|-0.0012|-0.0013|-0.0015|-0.0017|-0.0015|-0.0016|-0.002|-0.002|0.0004|0.0002|0.0009|0.0012|0.0012|0.0011|0.0011|0.0008|0.0009|0.001|0.0013|-0.0002|-0.0004|-0.0005|-0.0007|-0.0008|-0.0007|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0012|-0.0013|-0.0013|-0.0011|-0.001|-0.0008|-0.0008|-0.0011|-0.0014|-0.0015|-0.0014|-0.0019|0.0006|0.0005|0.0009|0.0009|0.0005|0.0007|0.0012|0.0014|0.0013|0.0016|-0.0008|-0.0012|-0.0015|-0.0014|-0.0014|-0.0015|-0.0017|-0.0017|-0.0018|-0.0017|-0.0022|-0.0019|-0.0018|-0.0017|-0.0021|-0.0017|-0.0019|-0.0015|-0.002|-0.0023|-0.0024|-0.0022|-0.0026|-0.0024|-0.0024|-0.0026|-0.0027|-0.0031|-0.0032|-0.0023|-0.0023|-0.0022|-0.0027|-0.0028|-0.0032|-0.0038|-0.0039|-0.0035|-0.0037|-0.0045|-0.0046|-0.0047|-0.0038|-0.004|-0.004|0.0002|0.0007|0.001|0.0012|0.0016|0.0011|0.003|0.0025|0.0032|0.0023|0.0019|0.0009|0.0018|0.0019|0.0028|0.0027|0.0031|0.003|0.0042|0.004|0.0034|0.0041|0.0053|0.0038|0.0031|0.0027|0.0021|0.0022|0.0033|-0.0008|-0.0008|-0.0009|-0.0007|-0.0013|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0012|-0.001|-0.001|-0.0008|-0.0006|-0.0013|-0.0018|-0.0025|-0.0029|-0.0032|-0.0034|-0.0033|-0.0027|-0.0027|-0.0039|-0.004|0.0006|0.0009|0.0013|0.001|0.0007|0.0009|0.0013|0.0013|0.0011|0.0034|0.0034|0.0038|0.0025|0.002|0.0019|0.002|0.0014|0.0024|0.002|0.0026|0.0028|0.0022|0.0017|0.0017|0.0028|0.0036|0.0028|0.0034|0.0028|0.0021|0.0023|0.0015|0.0015|0.0014|0.0015|0.0018|0.0017|0.0017|0.002|-0.0002|-0.0009|-0.0012|-0.0013|-0.0016|-0.0016|-0.0017|-0.0017|-0.0014|-0.0017|-0.0017|-0.0017|-0.002|-0.002|-0.0021|-0.0022|-0.0023|-0.0026|-0.0026|-0.0026|-0.0029|-0.0034|-0.003|-0.0031|-0.0036
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-5.3567|-5.1167|-6.0967|-6.7267|-6.5314|-7.7288|-5.4488|-5.4988|-7.6988|-7.7764|-8.194|-8.084|-9.1469|-9.3569|-8.3969|-9.5669|-8.1369|-8.4169|-10.1169|-8.7669|-11.7893|-9.4078|-10.7178|-7.7359|-9.2948|-5.6548|-7.6548|-7.1648|-7.952|-8.3039|-8.2688|-8.4588|-7.1688|-8.3109|-9.4872|0.1831|1.3731|0.7731|0.6531|0.6831|2.0531|2.0431|0.4231|3.7131|4.6931|3.1231|7.0531|9.3831|9.8831|7.2631|9.0731|9.6231|-1.0612|-3.8812|-5.3412|-5.3012|-6.2012|-5.4512|-4.2812|-4.5612|-4.2212|-8.1912|-7.4212|-6.1512|-6.2012|-0.9512|-5.5912|-8.2512|-9.5012|-6.6112|-6.5612|-4.4112|-6.1612|-8.9012|-10.5712|-12.7473|-12.3273|-15.1658|-14.3054|-15.591|-13.0589|-11.6189|-14.2189|-14.1692|-10.6592|-5.7892|-10.0092|-6.5992|-7.1692|-11.8192|-11.9092|-6.6892|-7.8192|-14.9492|-16.6964|-19.7183|-17.1083|-16.4783|-21.6426|-19.1639|-18.2544|0.1809|3.3109|6.0709|5.2009|7.7609|4.0209|2.0409|5.1809|11.0509|11.9609|18.5309|16.9296|16.3096|15.2096|11.9496|10.4696|17.0296|21.7579|21.554|-3.9715|-2.8015|-0.5215|-9.5715|-10.6615|-15.9315|-18.9015|-22.6711|-22.3434|-24.4099|-20.355|-18.735|-20.335|1.161|3.681|5.021|6.941|8.571|1.501|7.051|6.001|8.521|7.551|7.441|1.231|4.551|7.851|13.451|16.491|15.041|18.691|20.321|26.601|23.331|33.421|24.181|34.1167|14.3911|13.1211|8.8411|7.7211|14.5611|14.1511|15.8811|14.6311|17.7711|16.0511|11.9911|15.2311|13.7311|14.3211|15.7411|19.5211|23.7711|20.5962|31.3496|-10.5054|-10.6854|-14.8354|-20.3754|-23.0454|-25.4754|-22.7654|-16.1454|-11.4054|-16.7354|-26.7254|-29.9422|-25.7635|-27.1833|-25.0526|-27.029|-29.305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.5055|-0.551|-0.4751|-0.5901|-0.5522|-0.5507|-0.4376|-0.4316|-0.648|-0.6559|-0.715|-0.7027|-0.6597|-0.83|-0.9444|-0.9829|-0.9151|-1.0087|-1.0522|-1.0618|-1.1778|-0.772|-0.8345|0.3224|0.4827|0.6185|0.1822|0.1277|0.257|0.4243|0.5145|0.3921|0.7672|-0.2058|-0.4926|-0.3603|-0.3799|-0.5046|-0.5762|-0.6448|-0.5828|-0.6614|-0.8179|0.1158|0.3131|0.2723|0.5808|0.7171|0.608|0.4448|0.6222|0.6695|-0.0561|-0.357|-0.2582|-0.2588|-0.3723|-0.443|-0.3972|-0.5138|-0.5497|-0.6886|-0.7342|-0.8419|-0.8365|-0.7629|-0.8844|-0.9671|-0.8926|-0.6358|-0.4969|-0.5998|-0.6983|-0.7836|-0.9025|-1.0973|-0.9823|-1.2699|-1.1515|-1.0572|-0.7939|-0.7874|-1.0631|-1.3786|-1.2705|-0.9697|-1.0436|-0.9078|-1.0341|-1.3526|-1.3847|-1.0281|-1.2197|-1.5759|-1.7732|-1.82|-1.6797|-1.866|-2.2146|-2.1044|-2.0185|-1.9296|-1.7082|-1.1427|-1.4524|-1.5813|-1.88|-2.1585|0.5025|0.9151|0.8901|1.5713|2.184|1.541|1.3279|1.0484|0.9371|1.4915|1.6245|1.7943|-0.1295|-0.5604|-1.0749|-0.9023|-1.3593|-1.4791|-1.7506|-2.1964|-2.1731|-2.0527|-1.5483|-1.5643|-1.997|0.5138|0.8655|1.1067|1.1793|0.8033|1.0489|2.045|2.2227|1.4232|0.6362|0.3318|0.503|0.4011|0.0787|0.3069|0.4039|0.5432|0.4667|0.8879|1.0074|0.4543|0.5296|0.7368|0.6448|0.8525|1.0329|1.1477|0.7807|1.0096|1.7892|1.0616|0.6757|0.8389|0.7026|0.7058|0.8079|0.7994|0.8761|0.6009|0.6107|0.8618|0.7238|0.6498|0.8481|0.7945|0.4479|0.2494|0.2017|0.1433|0.2826|0.3396|0.7003|0.3639|0.103|0.3215|0.7155|1.0183|1.1023|0.9188|0.4887|0.2689|0.4997|0.1021|0.105|0.6156|0.4653|0.4654|0.5709|0.4976|0.3588|0.4409|0.3078|0.4586|0.3575|0.626|0.6568|0.537|0.3003|0.3097|0.5105|0.749|0.4373|0.448|0.6392|0.526|0.5718|-0.0189|-0.1675|-0.2231|-0.1645|-0.0953|-0.1692|-0.2496|-0.2178|-0.2598|-0.1908|-0.2501|-0.3445|-0.5107|-0.5297|-0.5807|-0.6039|-0.5113|-0.5857|-0.6094|-0.5235|-0.5304|-0.346|-0.3153|-0.4906|-0.6289|-0.5901|-0.4735|-0.4955|-0.6791|-0.8449|-0.6085|-0.7837|-0.8882
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-16.5152|-17.4365|-16.6938|-18.5924|-17.6956|-18.4109|-13.0084|-14.3263|-22.8504|-23.5391|-20.7887|-20.6898|-23.2625|-25.6799|-24.3163|-28.7921|-24.295|-26.7175|-26.4688|-30.7191|-35.3356|-25.9553|-32.8773|-20.3836|-22.2423|-13.9588|-21.6558|-21.5467|-25.1982|-20.8329|-21.6755|-27.2116|-20.92|-22.8685|-26.6154|-23.462|-20.782|-21.6932|-21.8263|-24.7829|-25.85|-28.763|-34.684|5.0143|11.0943|7.7701|21.1439|27.3682|22.2314|21.3463|26.7226|24.3893|21.6916|20.3989|24.0949|23.6986|28.8546|30.269|-15.5602|-18.0599|-16.0598|-19.1607|-16.0611|-19.3599|-9.6583|-14.561|-18.2601|-28.2615|-24.8593|-17.5868|-13.4684|-14.4096|-13.8261|-21.6414|-26.5903|-31.1614|-25.8|-32.7452|-14.3875|-14.7931|-4.4082|-10.307|-15.7783|-15.6409|-7.7866|-4.6743|-6.9918|-3.7045|-16.709|-24.5356|-29.7009|-25.4862|-28.3729|-28.6553|-32.6253|-32.5636|-35.9568|-37.837|-40.2405|-32.9115|-27.6166|-23.6973|-18.519|-13.2172|-12.999|-10.9147|-12.638|-6.2692|-20.139|-29.738|-38.2145|-31.6584|-27.0801|-32.5709|-33.1676|-33.0345|-31.6912|-16.2069|-17.2106|-20.4155|-31.506|-32.6701|-39.307|-41.8538|-46.6455|-43.3832|-45.6726|-55.3713|-54.0131|-52.49|-41.9285|-50.8691|-50.9659|-52.0748|-47.4687|-54.1652|-55.2968|-54.8927|-56.3329|-25.9691|-35.7356|-51.7599|-42.0243|-50.0106|-63.5349|9.041|18.2275|44.1315|40.8028|51.9572|37.4169|54.0233|45.7535|-16.9183|-12.3416|-10.1142|-11.5211|-21.9661|-23.6176|-28.4058|-36.9376|-12.8118|-2.7675|-16.0032|-14.839|-9.836|-17.2871|-24.5239|-17.2811|-24.741|-28.0607|-30.7695|-28.4304|-22.1156|-22.5792|-26.3091|-28.7049|-37.1434|-34.5665|-45.3206|-58.6371|-64.5419|-68.7789|-64.3312|-45.1079|-54.2756|-73.5509|-75.9177|-64.8877|-61.7674|-61.2365|-64.354|-76.9602|-80.603|-71.0782|-72.5408|-79.5594|43.8358|35.4819|27.197|26.9789|12.1541|4.6233|30.4853|20.1309|52.707|36.8383|58.6313|60.413|60.0971|49.7529|34.569|41.2851|60.0025|40.7043|42.334|44.2209|54.6628|43.7139|47.4068|48.0997|43.083|48.4794|53.8873|58.4592|-2.2156|-8.7755|-12.6722|-12.1658|-12.7021|-16.0972|-29.4825|-17.2887|-40.0621|-34.3374|-34.6271|-39.6136|-41.3197|-39.8069|-47.2173|-46.92|-48.8997|-54.4606|-53.6895|-51.6111|-44.6108|-49.8151|-57.8697|-69.4477|-58.6704|-62.4115|-70.7351
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-2.418|-2.6092|-2.7252|-2.9832|-2.768|-3.5077|-2.7877|-2.5837|-3.7957|-3.4635|-3.4114|-3.3246|-3.554|-4.06|-3.7885|-4.0835|-3.3005|-3.8185|-3.6795|-4.1845|-6.6898|-3.8282|-5.2005|-3.4492|-3.7107|-2.8169|-3.6081|-3.0371|-3.4117|-3.4095|-3.0135|-3.2835|-2.5065|-3.0335|-3.6425|-3.2675|-2.6095|-2.8315|-2.3155|-2.9045|-3.0375|-3.8265|-4.639|0.4705|1.5625|0.1835|1.3525|2.0255|2.4695|2.1225|2.5375|2.7995|3.0975|3.745|4.329|-0.5882|-1.0892|-1.5232|-0.4792|-0.6402|-1.6892|-2.5262|-2.0502|-2.9502|-2.8052|-2.1442|-2.9442|-3.0552|-2.6202|-1.5672|-2.4162|-2.3872|-2.5422|-3.5702|-3.9002|-4.6242|-3.6462|-4.5511|-3.9457|-4.477|-3.465|-3.21|-4.186|-4.3728|-3.5598|-2.3278|-2.1728|-2.7418|-3.5428|-4.8638|-5.1688|-4.0868|-4.4588|-4.9828|-5.0338|-4.2678|-3.4538|-5.2088|-7.5324|-4.6333|-4.1873|-3.8903|-3.0043|-3.6253|-3.8353|-3.1973|-4.4983|-5.5123|0.2668|1.5368|1.4358|2.8938|3.9078|3.9748|3.9188|3.6888|5.1598|5.6378|5.1548|6.5618|7.3378|8.4092|8.57|8.3508|7.9258|9.3119|6.8809|5.5389|1.1369|3.1999|4.8949|5.6439|3.5339|3.8489|4.9839|2.7749|1.7679|1.6729|1.3759|4.8579|1.0309|1.9299|1.0829|2.4729|1.6819|3.3549|2.5849|4.0879|4.5979|6.0499|5.7539|7.8889|9.6075|6.3119|4.0159|4.3659|4.2139|4.6309|3.5599|3.8639|3.5059|6.0309|7.9559|10.5299|6.922|9.3726|6.7201|-2.8683|-2.4283|-2.8973|-2.9453|-3.1513|-2.9353|-1.2403|-1.4973|-2.0963|-1.3003|-1.1353|-1.6093|-3.2753|-2.8073|-3.4903|-4.5563|-6.0848|-3.6334|-3.9494|-4.8107|-5.111|-4.3852|-4.4659|-3.9419|-4.5359|-5.3738|-5.6759|-5.4617|-5.1257|0.3397|4.2147|3.3527|2.8287|3.6357|1.4617|1.3917|1.9537|1.2957|2.5147|2.0327|3.0127|3.4977|2.8017|1.7307|1.7807|3.2457|4.4017|3.9597|4.6007|5.1655|6.7573|5.4966|5.7512|3.9922|2.7312|4.3012|4.3915|4.3253|3.7943|5.4616|3.6888|3.9468|3.8106|-1.1496|-2.3626|-2.1366|-1.3426|-1.2006|-1.0866|-1.4486|-1.4096|-2.3786|-2.6994|-2.7787|-2.9566|-3.1827|-3.0837|-3.5801|-3.0782|-3.2491|-3.7071|-4.2471|-3.5481|-4.1001|-5.2031
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.5264|-0.5576|-0.5621|-0.6379|-0.6073|-0.7479|-0.6528|-0.6828|-0.855|-0.725|-0.755|-0.8155|-0.9039|-0.9277|-0.8469|-1.071|-0.9694|-1.1566|-1.0287|-1.0687|-1.2602|-0.9269|-1.131|-0.7828|-0.8593|-0.5693|-0.8493|-0.8715|-0.9522|-0.8763|-0.8798|-1.0895|-0.8795|-1.0028|-1.05|-0.86|-0.92|-1.03|-1.1211|-1.349|-1.219|-1.3394|-1.5738|0.1521|0.5021|0.3921|0.9021|1.7951|0.8617|0.7517|0.8817|0.9017|0.7435|0.8417|0.9241|1.004|-0.2069|-0.2469|-0.0369|-0.2069|-0.5669|-0.7169|-0.6469|-0.5469|-0.4269|-0.2469|-0.3969|-0.5569|-0.4669|-0.5669|-0.5469|-0.4469|-0.4769|-0.7169|-0.8469|-0.9532|-0.7932|-1.0557|-0.9713|-1.0198|-0.879|-0.729|-0.979|-0.9911|-0.9111|-0.6111|-0.7311|-0.5311|-0.8011|-1.0111|-1.2385|-1.0974|-1.1274|-1.2677|-1.4035|-1.5562|-1.5262|-1.6685|-1.77|0.2134|0.3234|0.6234|0.7334|1.2234|1.1534|1.1534|0.7134|0.5834|0.8234|1.1134|1.2634|1.4634|1.3482|1.2182|1.1182|0.8382|0.9382|1.3982|-0.056|-0.196|-0.306|-0.786|-0.976|-1.226|-1.176|-1.576|-1.6633|-1.817|-1.697|-1.547|-1.024|-1.6381|-1.5422|-1.5466|-1.4286|-1.5687|-1.3346|-1.4568|-1.902|-1.3365|-1.3804|-1.2104|-1.1575|-1.3339|-1.618|-1.475|-1.7007|0.0941|0.3494|0.5382|0.58|1.0858|0.9004|0.7564|0.8139|0.928|0.7503|0.7557|1.2327|0.9033|0.6865|1.717|2.0692|1.7335|2.0731|1.9788|1.7462|1.8573|1.9739|2.0106|1.8578|1.7532|1.7621|2.0439|2.0875|1.9224|2.1064|2.186|2.3335|1.8314|1.8695|2.002|2.3149|3.7932|-0.0475|-0.6282|-0.9467|-1.2775|-2.0679|-1.8219|-2.1367|-2.1507|-1.9874|-2.1542|-2.1711|-2.9348|-3.2704|0.7347|0.8892|1.1939|1.3846|1.1082|2.6692|1.4395|1.0058|0.5613|0.4908|0.611|0.6986|0.6839|0.4877|0.5235|0.6694|0.8461|0.7757|0.6936|0.7242|0.8411|-0.1486|-0.2771|-0.316|-0.2829|-0.4662|-0.3955|-0.3827|-0.4855|-0.4436|-0.5704|-0.7038|-0.6878|-0.7612|-0.73|-0.9059|-0.921|-0.9244|0.028|0.0721|0.2411|0.3148|0.2436|0.4191|0.4799|0.4223|0.7536|0.7148|0.412|0.6022|0.725|1.0634|-0.3435|-0.6716|-0.6675
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-23.5149|-23.4999|-23.5258|-27.1258|-26.2564|-30.8061|-23.6061|-24.2061|-31.5061|-34.9067|-34.5631|-30.9423|-33.4954|-36.5954|-36.0116|-43.4667|-33.7667|-40.9667|-39.3667|-46.7667|-52.2353|-37.1281|-47.0367|-33.1797|-32.9301|-21.9301|-34.6301|-35.7168|-39.1854|-36.6948|-36.3665|-45.0072|-33.3636|-30.9336|-29.9336|-19.6336|-23.4336|-25.5336|-18.1336|-22.5336|-16.9336|-37.2336|-48.7336|11.4152|15.5152|10.6152|30.3152|40.2152|40.8922|31.2922|42.0413|42.757|-5.3873|-11.6873|-8.9873|-11.4873|-13.5873|-14.5873|-8.3873|-16.1873|-17.0873|-23.5873|-26.3873|-30.0803|-31.8|-25.2|-30.9|-33.7|-30.1057|-21.3057|-17.9057|-13.1057|-17.6057|-25.8057|-31.1057|-35.4157|-31.8157|-43.5841|-36.949|-38.8111|-25.9111|-25.7111|-35.6111|-36.31|-28.61|-16.81|-14.91|-12.61|-26.61|-37.61|-43.6243|-37.4243|-41.6243|-46.9603|-51.1726|-51.2068|-49.7068|-51.7068|-63.7298|-58.0108|-56.4509|-49.9344|-57.2215|-52.985|-62.9038|-52.7037|-59.4038|-68.5153|-60.0913|-50.2913|-50.0913|-31.4913|-34.0913|-54.5913|-54.7913|-56.0913|-45.6913|-18.1913|-22.6913|-24.2913|-47.2913|-59.5913|-65.6913|-41.0913|-67.0913|-62.6913|-67.8913|-80.9125|-83.5639|-89.1266|-72.0344|-68.3344|-68.3344|-77.2938|-67.9764|-76.36|-70.06|-59.16|-88.06|-70.7111|-83.579|6.3779|2.4779|22.9779|8.6779|36.2779|27.2779|47.3779|40.8779|49.6779|41.4779|70.6779|74.4779|71.6779|80.9779|98.1779|-22.3219|-18.5219|-55.2219|-70.4219|-80.6219|-40.9219|-60.4219|-67.4219|-67.5219|-59.8219|-76.2219|-84.1132|-76.9196|-78.5196|-89.7196|-89.194|-104.71|-97.3315|-93.7315|-104.3315|-115.6017|-123.9797|-110.5607|-117.2607|-140.3063|-144.7737|-133.029|-129.329|-96.829|-123.429|-160.3489|-170.9321|17.1273|39.3273|59.4273|63.8273|2.1273|7.9273|28.2273|25.7273|29.8273|126.4273|92.6196|88.5196|104.8196|67.9196|45.5196|47.0196|31.0196|61.5096|49.1796|91.3996|105.9596|84.0596|61.7296|73.3296|95.3596|121.7627|91.1827|105.9527|122.1436|126.619|125.729|139.1522|-7.3329|-75.2029|-64.5929|-67.9629|-74.9129|-84.1029|-79.1029|-79.5229|-54.5029|-57.6529|-95.4429|-122.3729|-153.3465|-156.4789|20.0972|31.4872|7.5572|34.5872|54.6972|36.1172|62.3172|122.7272|167.6935|150.6676|-21.2693|-16.7893|-45.5594|-44.4593|-132.3793|-98.0894|-112.4693|-120.1993
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.7801|-0.6467|-0.49|-0.8731|-0.8557|-0.8739|-0.7951|-0.7732|-0.9541|-1.0201|-1.1219|-1.1374|-1.3058|-1.2804|-1.4091|-1.4938|-1.4447|-1.5062|-1.5323|-1.4207|-1.7767|-1.0669|-1.5105|0.0608|0.3514|0.6258|0.4793|0.5207|0.4462|0.5255|0.4039|0.1421|0.5285|0.5016|0.4657|0.5122|0.5095|0.4502|0.5262|0.5069|0.4514|0.3685|0.3489|0.3704|0.4175|0.1022|0.7603|0.9389|-0.0384|-0.1852|-0.2596|-0.1535|-0.3828|-0.6966|-0.7001|-0.5738|-0.5742|-0.5573|-0.5795|-0.596|-0.764|-0.808|-0.7205|-0.8008|-0.5216|-0.5908|-0.5042|-0.6068|-0.5257|-0.1941|-0.2059|-0.1758|-0.2984|-0.6386|-1.1275|-0.892|0.0355|0.3621|0.4471|0.7362|0.7592|0.8342|0.8187|0.8352|0.9416|0.9634|0.9863|1.0482|-0.2722|-0.6953|-0.597|-0.689|-0.9079|-1.0957|-1.0932|-1.2881|-1.3264|0.0614|0.4062|0.9683|1.174|1.16|1.1304|1.3153|0.9722|0.9647|0.8671|0.4925|0.4055|0.3107|0.5552|0.8176|0.8513|0.8425|0.9497|1.1468|1.1851|1.3789|0.8411|1.47|1.431|1.4622|1.471|1.4375|1.3375|1.4587|1.254|0.5567|1.3389|1.4214|1.3731|0.1517|0.3367|0.8487|1.1264|1.0393|1.1667|1.4123|0.8108|1.2907|1.1002|1.3951|1.2652|1.3644|1.3992|1.9491|2.139|1.8325|1.281|1.4927|1.6028|2.1247|2.0963|1.8606|1.9265|3.0103|3.2017|2.8631|1.9105|1.9643|1.4659|2.3032|2.4322|3.215|-0.5411|-0.0915|-1.7808|-2.0396|-2.1091|-2.2126|-2.2946|-2.5705|-2.8046|-2.9211|-3.3177|-2.9702|-3.2444|-3.4622|-3.012|-3.6152|-3.846|-4.4565|-4.5778|-5.4405|-2.9901|-2.982|-4.1255|-4.8031|0.5729|0.6895|1.0437|0.7418|0.3929|0.0979|0.9304|0.7139|0.5174|3.4489|2.7405|2.7479|3.6812|3.2995|2.6416|2.7793|1.7766|2.5359|2.2554|3.1531|3.47|2.9372|2.3918|2.7033|3.6941|3.1037|2.264|2.9976|2.8813|3.1855|2.8171|2.7977|2.4073|2.0125|2.2753|2.7401|2.7879|2.6218|3.156|-0.3145|-1.2041|-1.3211|-1.7614|-2.6657|-2.7347|-2.6168|-2.9034|-2.5888|-2.8542|-3.1854|-2.9698|-3.1484|-3.3654|-3.5122|-3.8598|-3.8495|-4.3841|-4.0465|-3.9506|-4.4752|-4.9932|-3.8993|-4.779|-5.66
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0243|-0.0257|-0.0237|-0.0276|-0.0265|-0.0283|-0.026|-0.0253|-0.0339|-0.0374|-0.035|-0.0348|-0.0393|-0.0416|-0.0396|-0.0502|-0.0436|-0.0459|-0.0473|-0.0553|-0.0657|-0.0463|-0.0553|-0.0407|-0.0443|-0.0283|-0.0418|-0.0417|-0.0401|-0.0353|-0.0393|-0.0496|-0.0371|-0.034|-0.0303|-0.0363|-0.0322|-0.0383|-0.0412|-0.0481|-0.0429|-0.0473|-0.0625|0.0023|0.013|0.0025|0.0217|0.0284|0.0393|0.0378|-0.0072|-0.0085|-0.0126|-0.0242|-0.0242|-0.03|-0.0348|-0.0362|-0.0345|-0.0378|-0.0413|-0.0458|-0.0438|-0.0495|-0.0509|-0.0462|-0.0537|-0.0594|-0.0606|-0.0478|-0.04|-0.033|-0.0335|-0.0462|-0.0582|-0.0676|-0.0593|-0.0845|0.0302|0.039|0.0576|0.0485|0.0334|0.0358|0.0559|0.0487|0.048|0.0572|-0.0136|-0.0264|-0.0253|-0.0147|-0.0106|-0.0128|-0.0132|-0.0262|-0.0617|-0.0638|-0.0623|-0.0359|-0.0181|-0.0312|-0.0414|-0.042|-0.0482|-0.0399|-0.0467|-0.0555|-0.0565|-0.0516|-0.0614|-0.0543|-0.0524|-0.0596|-0.057|-0.069|-0.0558|-0.0313|-0.046|-0.0379|-0.0553|-0.0615|-0.0734|-0.0772|-0.0746|-0.0608|-0.0743|-0.0981|-0.0898|-0.0972|-0.0781|-0.0894|-0.0825|-0.0547|-0.0713|-0.0738|-0.0745|-0.0807|-0.0886|-0.0564|-0.0755|-0.0701|-0.0851|-0.07|-0.0834|0.0271|0.0008|0.0245|0.0348|0.0367|0.0369|0.065|0.0743|0.0803|0.0741|0.0911|0.0827|0.0803|0.0994|-0.0144|-0.0255|-0.0073|-0.0277|-0.0368|-0.0538|-0.0462|-0.0559|-0.0572|-0.051|-0.0464|-0.0452|-0.0505|-0.0411|-0.0281|-0.0342|-0.0356|-0.0292|-0.0414|-0.0458|-0.0758|-0.0904|-0.0985|-0.1027|-0.1036|-0.0836|-0.09|-0.1145|-0.1207|-0.1069|-0.1069|-0.0964|-0.1075|-0.1282|-0.1379|0.0156|0.0108|0.0221|0.1248|0.0917|-0.0129|-0.0154|-0.0269|-0.0327|-0.0208|-0.0394|-0.0146|-0.026|-0.0074|-0.0193|-0.0259|-0.0334|-0.0254|-0|-0.0053|-0.0235|-0.0163|-0.0491|-0.0521|-0.0421|-0.0314|-0.0526|-0.0633|-0.054|-0.0244|-0.0243|-0.0281|-0.0158|-0.0244|-0.072|-0.0761|-0.086|-0.1269|-0.1273|-0.1287|-0.1149|-0.1148|-0.1276|-0.1272|-0.1203|-0.0984|-0.1268|-0.1278|-0.1494|-0.1431|-0.1682|-0.1587|-0.1717|-0.1686|-0.2143|0.0464|0.0395|0.012
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.5006|-0.5055|-0.5131|-0.5978|-0.579|-0.6892|-0.6573|-0.6349|-0.7767|-0.808|-0.8374|-0.929|-1.0483|-1.1031|-1.1615|-1.3437|-1.2866|-1.3312|-1.3877|-1.5917|-1.2937|-0.9548|-1.0008|-0.8066|-0.6672|-0.6548|-0.6566|-0.4877|-0.3646|-0.4766|-0.526|-0.6695|-0.5765|-0.3782|-0.1815|-0.3747|-0.304|-0.3207|-0.2763|-0.3141|0.3378|0.2518|0.1687|0.2151|0.3819|0.3161|0.4495|0.2861|0.4173|0.3092|0.3547|0.3602|0.3853|-0.0532|-0.0649|-0.0839|-0.1578|-0.1675|-0.0832|-0.164|-0.1641|-0.2547|-0.2523|-0.3395|-0.2741|-0.1939|-0.3909|-0.433|-0.4119|-0.3429|-0.3145|-0.2536|-0.2224|-0.2566|-0.4536|-0.4405|-0.4677|-0.5455|-0.4037|-0.3344|-0.1894|-0.2181|-0.3549|-0.4253|-0.2365|-0.1359|-0.2014|-0.1939|-0.2045|-0.331|-0.4587|-0.364|-0.3665|-0.6267|-0.6393|-0.6495|-0.609|-0.6523|-0.768|-0.4891|-0.4398|-0.3692|-0.4187|-0.3799|-0.4274|-0.3456|-0.5417|-0.649|-0.6781|-0.4659|-0.4508|-0.2262|-0.2981|-0.4574|-0.4208|-0.5353|-0.5485|-0.3266|-0.5088|-0.4416|-0.6243|-0.617|-0.6216|-0.7172|-0.6757|-0.7036|-0.7454|-0.7798|-0.8306|-0.8324|-0.698|-0.697|-0.6975|-0.798|-0.6872|-0.6241|-0.598|-0.7738|-1.0263|0.1519|0.1298|0.1364|0.0742|0.5547|0.3809|0.7272|0.7391|0.8589|0.7416|0.7763|0.6654|0.8005|0.9035|0.5318|0.6942|0.6229|0.7697|0.4551|0.3872|0.467|0.4732|0.4604|0.4932|0.5009|0.483|0.5946|-0.069|-0.1425|-0.1321|-0.1318|-0.1623|-0.181|-0.1594|-0.1121|-0.1486|-0.1467|-0.131|-0.2041|-0.2879|-0.4121|-0.4934|-0.5097|-0.4511|-0.4311|-0.3992|-0.4296|-0.5691|-0.5527|-0.4552|-0.3666|-0.338|-0.4374|-0.53|-0.6123|0.1387|0.4139|0.4139|0.3668|0.2789|0.3541|0.4111|0.3226|0.2875|0.3919|0.3033|0.3736|0.3401|0.4229|0.3847|0.292|0.2518|0.2424|0.3119|0.4726|0.3027|0.3819|0.4703|0.5502|0.4699|0.4033|0.3825|0.3004|0.4225|0.4754|0.4746|-0.0385|-0.0891|-0.174|-0.2892|-0.3364|-0.4141|-0.5201|-0.4564|-0.4849|-0.5614|-0.4562|-0.5574|-0.558|-0.4882|-0.5401|-0.4519|-0.4978|-0.6205|-0.6269|-0.7589|-0.7229|-0.7201|-0.8159|-0.909|-0.7402|-0.8202|-0.946
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000154|0.000174|0.000196|0.000201|0.000274|0.000248|0.000304|0.000322|0.000225|0.000244|0.00045|0.000383|0.000388|0.000345|0.000447|-0.000121|-0.000153|-0.00019|-0.000166|-0.000211|-0.000297|-0.000287|-0.000269|-0.000266|-0.00033|-0.000278|-0.000304|-0.000328|-0.000319|-0.000283|-0.000324|-0.000315|-0.000282|-0.000289|-0.000253|-0.000235|-0.000307|-0.000448|-0.000257|-0.0003|-0.000293|-0.000303|-0.000356|-0.000292|-0.000248|-0.000267|-0.000166|-0.000161|-0.000116|-7.9E-5|-5.8E-5|-0.000236|-0.0002|-0.000235|-0.000292|-0.000332|-0.000228|-0.00026|-0.000271|-0.000277|-0.000317|-0.000355|-0.000351|-0.00037|-0.000401|-0.000389|-0.000436|-0.000447|-0.000451|-0.000432|-0.000335|-0.000391|-0.00046|-0.000512|-0.000508|-0.000515|-0.000415|-0.000608|-0.000359|-0.000343|-0.000156|-0.000284|-0.000363|1.6E-5|0.000124|0.000207|0.000201|0.000293|-0.000115|-0.000191|-0.000164|-0.000114|-5.8E-5|-0.000128|-6.2E-5|-0.000145|1.9E-5|||||||1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|0|0|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|0|0|0|0|0|0|1.0E-6|1.0E-6|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-0|-1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-12.1222|-9.6032|-11.2555|-11.8896|-11.3481|-13.0036|-12.638|-11.5232|-14.6069|-14.6375|-16.0034|-14.507|-15.2736|-14.2896|-12.7786|-15.388|-13.4856|-13.8733|-18.6385|-20.2688|-21.6461|-18.2721|-20.6691|-15.6058|-19.8997|3.5891|0.4057|1.537|2.8875|4.7221|4.8024|4.4258|7.4719|9.6411|13.2597|7.0982|9.2807|9.6537|3.0611|1.2241|3.5068|2.2221|0.0717|3.8289|5.2343|5.5969|8.9686|11.1017|10.4965|8.9274|11.8319|14.1524|12.0573|-1.9764|-3.6411|-3.0981|-4.7683|-5.3893|-8.6716|-9.4041|-7.8636|-12.9455|-12.9697|-13.4159|-12.7288|-10.8254|-14.6291|-14.5919|-10.9992|-7.8118|-5.492|-5.2886|-6.1433|-12.298|-15.7844|-15.9513|-15.2942|-21.949|6.3129|9.5669|15.4033|17.0918|18.4978|13.7088|16.6327|18.0758|17.8084|19.7511|17.9782|15.024|13.8167|13.9314|15.1278|11.8916|11.0664|12.2564|6.0482|6.073|5.0091|17.1685|18.9289|18.2881|19.5625|25.194|-14.4023|-10.3515|-15.624|-18.5131|-19.8184|-18.5163|-19.5026|-18.2523|-16.3638|-18.0092|-15.9444|-18.6536|-15.3504|-8.8453|-12.4897|-11.0505|-17.7267|-16.8328|-16.2317|-25.5014|-21.52|-22.2699|-24.7359|-34.5171|-29.1745|-31.2298|-29.0444|-25.6981|-23.1375|-17.8733|-18.8333|-18.3269|-19.2793|-18.6592|-30.6075|-16.0981|-18.0585|-15.0598|-17.4209|-16.8146|-17.7467|-14.6851|-17.5009|-11.7863|-11.9455|-16.3681|-22.9711|-18.7739|-18.0491|-22.5499|-23.4066|-22.1961|-20.7434|-21.8784|-16.7709|-22.5756|-24.4998|-14.3333|-8.3622|-11.1724|-10.6725|-7.5322|-10.4992|-16.903|-12.8098|-10.6343|-9.1963|-7.8369|-3.3071|-7.0569|-8.1537|-5.4687|-8.2513|-7.8292|-22.5543|-27.9635|-33.3806|-44.8593|-40.4159|-29.8647|-24.8603|-31.2906|-45.0723|-43.9623|-31.7461|-32.8927|-29.4063|-31.646|-38.4982|-40.3131|3.9853|3.0847|3.8357|27.9959|30.1391|30.7114|34.2179|26.5491|25.2797|40.1851|32.3766|30.0187|22.5731|32.9068|31.8943|23.6976|22.7864|27.1855|36.5334|42.4515|27.6514|31.4689|35.5451|39.6816|36.3188|33.9241|30.1979|21.8771|27.9965|46.2071|37.9932|28.3654|26.1659|28.7177|-8.6714|-10.6252|-21.4245|-32.6783|-34.2367|-30.3392|-31.4191|-27.6401|-18.9187|-15.3333|-20.4267|-21.6053|-5.5308|-4.426|-5.7972|-10.1573|-13.1894|-1.2467|-4.9267|-16.0139|-36.0769|-37.7613|-35.6821|-45.5166
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.3678|-0.3739|-0.3863|-0.4103|-0.4221|-0.5001|-0.4081|-0.3821|-0.5541|-0.626|-0.6028|-0.6194|-0.6883|-0.716|-0.6911|-0.8384|-0.7832|-0.8457|-0.8447|-0.9367|-1.1132|-0.8622|-0.9766|-0.7317|-0.7828|-0.5538|-0.8008|-0.7655|-0.8505|-0.8259|-0.8596|-1.0335|-0.7578|-0.9137|-0.9737|-0.8637|-0.8477|-0.8967|-1.0083|-1.2135|0.2053|0.0973|0.2473|0.9383|1.1563|0.7243|0.9403|1.0457|0.8118|0.7098|0.7603|0.7333|0.7003|0.708|0.804|0.8905|0.6938|0.6218|0.7938|-0.1001|-0.3711|-0.5911|-0.5922|-0.6665|-0.6889|-0.6593|-0.7353|-0.7939|-0.84|-0.81|-0.708|-0.676|-0.614|-0.765|-0.877|-0.9742|-0.9122|-1.1415|-0.8655|-0.7405|-0.6485|-0.5395|-0.6205|-0.7605|-0.5425|-0.3605|-0.3155|-0.2305|-0.5945|-0.8195|-0.8555|-0.6605|-0.9275|-1.0138|-1.1094|-1.1874|-1.1774|-1.1999|-1.3724|-1.0334|-1.0034|-0.9344|-0.9824|-0.9324|-1.1124|-0.7974|-0.9214|-1.1984|-1.0254|-0.7074|-0.5144|-0.6854|-0.8274|-0.8504|-0.8114|-1.0334|-0.8824|-0.5324|-0.8374|-0.6974|-1.0734|-1.1554|-1.2404|-1.3984|-1.2815|-1.0675|-1.3665|-1.6683|-1.6071|-1.6603|-1.2503|-1.3033|-1.3903|0.2756|0.4126|0.5876|0.5836|0.8566|0.6156|1.0606|1.2516|0.5336|0.4196|0.7646|0.2446|0.6896|0.5296|1.1226|1.6816|1.9386|-0.2539|-1.1179|-1.0129|-1.0789|-1.1282|-0.9602|-0.8862|-0.9722|-0.7682|-0.7452|-1.0112|-0.4692|-0.5652|-1.2032|-1.2152|-1.1122|-1.3842|-1.4441|-1.5909|-1.4968|-1.6668|-1.7573|-1.9973|-1.978|-1.898|-1.915|-1.798|-2.197|-1.936|-2.42|-2.7402|-2.9284|-3.3054|-3.3195|-3.1953|-3.3254|-3.9599|-4.1172|-4.1851|-4.0152|-4.093|-3.886|-4.257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0172|-0.0164|-0.0156|-0.0191|-0.0171|-0.0186|-0.0155|-0.0153|-0.0219|-0.0237|-0.0202|-0.0185|-0.0169|-0.0189|-0.0166|-0.0187|-0.0106|-0.0136|-0.0148|-0.0322|-0.0317|-0.0245|-0.0336|-0.0181|-0.0235|-0.0165|-0.0207|-0.0184|-0.0214|-0.0159|-0.0182|-0.0238|-0.0182|-0.0203|-0.0181|-0.016|-0.0152|-0.0186|-0.0192|-0.0215|-0.0179|-0.0218|-0.0279|0.0031|0.0087|0.0049|0.0159|0.0198|0.0244|0.0197|0.0242|0.026|0.0178|-0.0046|-0.0033|-0.0034|-0.0039|-0.0054|-0.0122|-0.014|-0.0132|-0.0179|-0.0177|-0.0214|-0.0184|-0.0141|-0.0197|-0.0215|-0.0189|-0.0121|-0.0086|-0.0053|-0.0067|-0.0164|-0.022|-0.0247|-0.0205|-0.0285|-0.0195|-0.0166|-0.0068|-0.0074|-0.0124|-0.0131|-0.0076|-0.0006|-0.0049|-0.0039|-0.0116|-0.0191|-0.0194|-0.0175|-0.0191|-0.0214|-0.0232|-0.0242|-0.0253|-0.0235|-0.0336|-0.0272|-0.0248|-0.026|-0.0292|-0.0254|-0.03|-0.0252|-0.0296|-0.0331|-0.0348|-0.0321|-0.0261|-0.0309|-0.0291|-0.0331|-0.0316|-0.0366|-0.0416|-0.0315|-0.0344|-0.0311|-0.0397|-0.0422|-0.0467|-0.0437|-0.0453|-0.0415|-0.0432|-0.0493|-0.0478|-0.0449|-0.0334|-0.0385|-0.0411|-0.0435|-0.0394|-0.0433|-0.0438|-0.0429|-0.0534|0.0087|0.004|0.0074|0.0043|0.0092|0.0032|0.0251|0.0124|0.0273|0.0226|0.0262|0.0244|0.0387|0.0375|0.0495|0.0333|0.042|0.0545|0.0429|-0.0138|-0.0229|-0.0321|-0.0129|-0.0121|-0.0114|-0.0127|-0.0118|-0.0183|-0.0176|-0.0129|-0.0079|-0.0098|-0.0129|-0.0067|-0.0066|-0.012|-0.0141|-0.0146|-0.0269|-0.0259|-0.0385|-0.0471|-0.0546|-0.0578|-0.0558|-0.042|-0.0464|-0.0628|-0.065|-0.0524|-0.0472|-0.0487|-0.0541|-0.06|-0.0598|0.0065|0.0021|0.0049|0.0527|0.0337|0.0291|0.0272|0.0185|0.0146|0.026|0.0165|0.0344|0.0258|0.0401|0.034|0.0271|0.017|0.0222|0.0403|0.0504|0.0349|0.0428|0.046|0.0469|0.044|0.0447|0.0419|0.0383|0.0458|0.0555|0.0528|0.0486|0.0503|0.0428|-0.007|-0.0074|-0.0124|-0.0219|-0.0208|-0.012|-0.0292|-0.0361|-0.0398|-0.0422|-0.0393|-0.0491|-0.0386|-0.0373|-0.0407|-0.0394|-0.0428|-0.0362|-0.0433|-0.0541|-0.0652|-0.054|-0.0582|-0.0749
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0142|-0.0125|-0.0143|-0.0155|-0.0135|-0.0146|-0.0104|-0.0088|-0.0146|-0.0142|-0.0105|-0.0098|-0.0117|-0.0174|-0.017|-0.0214|-0.0175|-0.0203|-0.0205|-0.0245|-0.0327|-0.0222|-0.0288|-0.0177|-0.0211|-0.0145|-0.0198|-0.0207|-0.0217|-0.0191|-0.0186|-0.0215|-0.0174|-0.0206|-0.0204|-0.0167|-0.0165|-0.0198|-0.0226|-0.0253|-0.0238|-0.0257|-0.0315|0.0034|0.0088|0.0061|0.0204|0.0218|0.0262|0.0227|0.0241|0.0229|0.0195|0.0191|0.0229|0.0254|0.0325|-0.0125|-0.0124|-0.0143|-0.0136|-0.013|-0.0178|-0.0228|-0.022|-0.0181|-0.0225|-0.0251|-0.027|-0.0225|-0.0186|-0.0177|-0.0195|-0.0228|-0.028|-0.0328|-0.0297|-0.0389|0.0092|0.0107|0.0179|0.0215|0.0146|0.0253|0.0267|0.0323|0.0382|-0.0097|-0.0197|-0.0241|-0.0305|-0.0266|-0.0293|-0.0295|-0.0317|-0.0323|-0.0342|-0.0367|-0.042|-0.0327|-0.0252|-0.0163|-0.0247|-0.0316|-0.0376|-0.0331|-0.0372|-0.0418|-0.0425|-0.039|-0.0467|-0.041|-0.0427|-0.0442|-0.0433|-0.0504|-0.0441|-0.0245|-0.0334|-0.0456|-0.0532|-0.0485|-0.0533|-0.0597|-0.0643|-0.0614|-0.0658|-0.0777|0.0148|0.0064|0.0014|0.0001|0.0061|0.0292|0.0443|0.0401|0.0406|0.0457|0.0437|0.0682|0.0668|0.0749|0.0731|0.0679|0.0605|0.0853|0.0995|0.085|0.0966|0.0695|0.1375|0.0078|0.0033|0.0123|0.0234|0.0608|-0.002|-0.0087|-0.0122|-0.0164|-0.021|-0.0125|-0.0119|-0.0111|-0.0123|-0.0088|-0.0113|-0.0124|-0.0104|-0.0095|-0.0111|-0.011|-0.0076|-0.0114|-0.01|-0.0058|-0.014|-0.0168|-0.0153|-0.0189|-0.0186|-0.023|-0.019|-0.0271|-0.023|-0.0244|-0.0319|-0.0319|-0.0272|-0.0256|-0.025|-0.0289|-0.033|-0.0338|-0.0289|-0.0307|-0.0403|-0.0248|-0.0298|-0.031|-0.0317|-0.0361|-0.036|-0.0246|-0.0362|-0.0349|-0.0419|-0.0381|-0.0396|-0.0411|-0.0455|-0.0537|0.0099|0.022|0.0345|0.0523|0.0259|0.0103|-0|-0.0007|-0.0013|-0.0037|-0.0032|-0.0037|-0.0044|-0.0044|-0.0046|-0.0046|-0.0045|-0.0045|-0.0047|-0.0069|-0.0067|-0.0057|-0.0068|-0.0069|-0.0077|-0.0074|-0.0074|-0.0086|-0.0071|-0.0065|-0.0069|-0.0068|-0.007|-0.0071|-0.006|-0.0052|-0.0112|-0.0103|-0.0107|-0.0116
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1708|0.1711|0.1893|0.2842|0.3869|-0.1272|-0.046|-0.234|-0.335|-0.3651|-0.3677|-0.3978|-0.4018|-0.4227|-0.4366|-0.4685|-0.3702|-0.4067|-0.459|-0.6047|-0.5332|-0.4065|-0.4149|-0.2693|-0.2984|-0.1598|-0.307|-0.3616|-0.3609|-0.3195|-0.2868|-0.3184|-0.3062|-0.2835|-0.3478|-0.3415|-0.343|-0.3002|-0.3447|-0.4175|-0.3568|-0.3873|-0.4179|-0.4601|-0.3852|-0.4222|-0.4359|-0.3932|0.0277|0.0613|0.1496|0.3415|0.3198|-0.069|-0.108|-0.0868|-0.129|-0.1743|-0.1881|-0.3141|-0.3087|-0.3315|-0.4227|-0.4585|-0.4402|-0.4001|-0.4979|-0.5669|-0.4171|-0.336|-0.26|-0.2012|-0.2559|-0.3406|-0.4568|-0.4984|-0.4865|-0.6529|-0.5796|-0.664|-0.532|-0.4716|-0.5704|-0.5808|-0.4716|-0.3003|-0.3986|-0.2913|-0.4692|-0.6402|-0.6781|-0.5417|-0.6507|-0.7194|-0.8342|-0.7397|-0.7262|-0.7788|-0.8462|-0.8911|-0.7828|-0.7863|-0.8431|-0.8283|-0.9672|-0.8298|-0.893|-0.9624|-1.0656|-0.9864|-1.1499|-1.0431|-1.0728|-1.1604|-1.0812|-1.2826|-1.1869|-0.8569|-1.2061|-1.1257|-1.3168|-1.4107|-1.4945|-1.5665|-1.7487|0.231|0.0668|0.1671|0.211|0.459|0.8448|0.7076|0.7654|1.2584|1.4362|1.6121|1.5729|1.0689|0.6897|1.1174|1.2118|1.7521|2.5229|1.305|1.9175|1.7893|0.7614|0.969|0.759|0.7114|0.552|0.6494|0.7765|0.5535|0.4375|0.5695|0.655|0.7407|1.0644|1.4512|-0.7887|-0.8612|-0.8234|-0.9127|-0.9568|-0.9322|-1.0371|-1.149|-1.0151|-0.9914|-0.8867|-1.0193|-1.1566|-0.7483|-1.1975|-1.272|-1.2014|-1.3862|-1.1504|-1.2398|-1.4731|-1.435|-1.5837|-1.5322|-1.6558||||||||||||||||||||||||||||1.3255|1.5604|1.207|1.186|1.5904|1.0823|1.0413|1.4153|1.2972|0.8182|1.0207|0.812|-0.2602|-0.2712|-0.2714|-0.3157|-0.3738|-0.4354|-0.4601|-0.6275|-0.7481|-0.7021|-0.6675|-0.7026|-0.756|-0.7955|-0.736|-0.8576|-0.7134|-0.7587|-0.8015|-0.6326|-0.5888|-0.462|-0.6158|-0.6128|-0.8796|-0.6192|-0.9234|-1.0577
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.171|-1.1542|-1.0766|-1.2971|-1.2565|-1.3985|-1.0839|-1.0826|-1.5452|-1.6872|-1.5514|-1.5189|-1.5344|-1.8192|-1.6658|-2.0176|-1.6202|-1.8529|-1.9094|-2.2033|-2.3584|-1.6957|-2.0234|-1.4562|-1.4365|-0.9887|-1.5147|-1.4864|-1.6149|-1.5438|-1.5889|-1.8885|-1.42|-1.5802|-1.645|-1.4175|-1.3492|-1.4933|-1.6949|-1.7607|-1.5424|-1.8739|-2.3232|-2.2115|0.3509|0.0154|0.9148|1.3549|1.5425|1.3763|1.9661|1.6615|1.501|1.6948|1.4351|1.449|1.8232|1.1675|0.4412|0.2587|0.3417|0.048|0.0758|0.1833|0.3506|0.364|0.0759|0.0201|0.2535|0.7234|0.8178|1.0327|0.8202|0.474|0.2011|0.0684|0.3237|0.0548|1.5506|1.336|2.2021|-0.0209|-1.0481|-1.0089|-0.4642|-0.3766|-0.5077|-0.1176|-0.7251|-1.4836|-1.5365|-1.4079|-1.511|-1.7499|-1.9507|-2.0367|-2.065|-2.226|-2.5813|-2.3063|-2.2105|-1.8831|-2.1262|-1.9875|-2.2538|-1.8866|-2.3004|-2.6725|-2.7628|-2.4157|-3.0865|-2.4203|-2.2586|-2.7074|-2.6933|-3.1147|-3.4814|-2.6543|-2.8931|-2.6104|-3.2301|-3.4395|-3.7974|-4.1734|-4.3329|-3.8938|-4.4973|-5.3811|-5.3263|-5.6908|-4.2213|-4.3888|-4.9056|0.4607|1.4942|1.8976|2.7574|2.3364|0.9865|3.0774|1.1848|1.4483|1.2412|1.5419|0.4155|1.8729|1.8571|3.2748|2.9046|3.0413|2.9858|4.5394|4.0183|2.8161|2.8264|3.2423|3.9802|4.3756|2.6024|2.3636|0.9887|2.3957|2.5616|2.1544|2.4862|2.9546|2.2739|2.1937|2.4523|3.0845|3.6976|3.6717|3.4566|2.9833|3.2901|3.6287|3.6357|4.0621|-1.2572|-2.4336|-3.782|-4.4121|-4.6065|-4.5435|-3.517|-3.6893|-5.1798|-5.2429|-3.5023|-3.3084|-2.976|-3.1597|-3.5098|-3.2462|-2.6783|-3.5843|0.0173|3.1609|3.2132|2.8941|2.8777|2.0575|1.8653|2.5059|1.4585|2.5952|2.3142|3.4902|3.7949|2.9487|2.5787|2.0816|2.9054|5.1596|1.5221|1.9835|2.1755|2.2798|2.3979|2.2564|2.2688|2.0808|2.3428|-0.0991|-0.5506|-0.6846|-0.8|-1.0069|-1.4481|-1.7153|-1.9379|-2.3355|-2.4072|-2.5787|-2.5329|-2.3612|-2.7567|-2.837|-2.6318|-3.1711|-2.981|-2.8978|-3.1081|-2.9912|-2.974|-2.3908|-2.5282|-3.7468|-4.533|-3.8894|-4.1705|-5.0768
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.4042|-0.3928|-0.3251|-0.3951|-0.3713|-0.3987|-0.2566|-0.208|-0.5117|-0.5625|-0.5284|-0.5057|-0.5259|-0.6052|-0.5791|-0.7243|-0.6597|-0.7071|-0.7547|-0.8105|-0.8996|-0.7038|-0.808|-0.6177|-0.5528|-0.3077|-0.5477|-0.5896|-0.6907|-0.6434|-0.6311|-0.7046|-0.573|-0.5384|-0.4895|-0.3623|-0.3967|-0.6212|-0.7044|-0.7835|-0.7295|-0.78|-1.0235|0.2608|0.3094|0.1901|0.491|0.651|0.6517|0.5058|0.7984|0.8647|0.9931|0.7644|0.6686|0.7783|0.8383|-0.0122|-0.506|-0.5701|-0.5022|-0.638|-0.4913|-0.4437|-0.64|-0.5493|-0.6283|-0.5644|-0.8271|-0.773|-0.8927|-0.8311|-0.8566|-0.9612|-0.9915|-1.1792|-1.1248|-1.4298|-1.2812|-1.4281|-1.3517|-1.2908|-1.4821|-1.5619|-1.2667|-1.0453|-1.0849|-1.0089|-0.8653|-0.4733|-0.8075|-0.9848|-1.1636|-1.0402|-1.205|-0.8749|-1.51|-1.553|-1.8793|-1.6718|-1.625|-1.4364|-1.42|-1.6316|-1.889|-1.8257|-1.9622|-2.0686|-2.1082|-2.0699|-2.2373|-1.9499|-2.2144|-2.0721|-1.8574|-2.1208|-2.114|-1.473|-2.3587|-2.2205|-2.5457|-2.4686|-2.8276|0.1837|0.4061|0.4555|0.3734|0.1871|0.2605|0.7108|1.9085|0.695|0.7034|1.6329|2.0749|2.8602|3.6838|3.6304|3.1754|4.7932|4.2361|4.672|3.4541|3.9949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.232|-0.2326|-0.2424|-0.2761|-0.2512|-0.2505|-0.2325|-0.1965|-0.3035|-0.3372|-0.3072|-0.2802|-0.3222|-0.3602|-0.3621|-0.4346|-0.3918|-0.4288|-0.4368|-0.5563|-0.4117|-0.4451|-0.506|-0.162|-0.228|-0.231|-0.346|-0.34|-0.3519|-0.3659|-0.3538|-0.4387|-0.3238|-0.3288|-0.3128|-0.2608|-0.2628|-0.3088|-0.3569|-0.3869|-0.3529|-0.3869|-0.4903|0.1087|0.1927|0.1327|0.3687|0.4287|0.4157|0.3077|0.3697|0.3237|0.2832|-0.0947|-0.0377|-0.0547|-0.1197|-0.1347|-0.0787|-0.1857|-0.1587|-0.3137|-0.3385|-0.3605|-0.3055|-0.3035|-0.3825|-0.4187|-0.4027|-0.3147|-0.2547|-0.2307|-0.2457|-0.3007|-0.4117|-0.4527|-0.4157|-0.5592|-0.4792|-0.4822|-0.3412|-0.3432|-0.4432|-0.4272|-0.3422|-0.2182|-0.2832|-0.2012|-0.3792|-0.4812|-0.5968|-0.5229|-0.5459|-0.5809|-0.6543|-0.6277|-0.6607|-0.7023|-0.7115|-0.7177|-0.6677|-0.5916|-0.5366|-0.4106|-0.4386|-0.5336|-0.6306|-0.7202|-0.7875|-0.6919|-0.8307|-0.7396|-0.6596|-0.8266|-0.7963|-0.898|-0.776|-0.523|-0.564|-0.494|-0.84|-0.877|-0.9442|-1.0808|-0.9568|-0.9798|-1.0517|-1.2146|-1.2547|-1.3909|-1.1569|-1.2139|-1.2269|-1.3736|-1.3108|-1.1647|-1.3077|-1.1582|-1.4799|-0.8939|-1.1419|-1.1049|-1.3199|-1.2499|-1.6245|0.2574|0.1714|0.5194|0.4944|0.6124|0.4124|0.7604|0.9534|0.7224|0.8334|0.7524|0.9534|0.8984|1.3654|1.4714|2.0374|0.7342|0.8342|0.8052|0.9192|1.2627|1.1084|-0.098|-0.306|-0.189|-0.587|-0.654|-0.643|-0.394|-0.417|-0.433|-0.274|-0.379|-0.635|-0.995|-1.048|-1.2418|-1.1017|-1.0807|-0.8457|-0.9957|-1.3127|-1.3202|0.2924|0.5044|0.4774|0.2474|0.0204|0.0584|0.2044|0.0944|0.0954|0.8894|0.9177|0.6997|0.6847|0.3987|0.3547|0.5557|0.2637|0.5244|0.4131|0.7543|0.7938|1.0143|0.729|0.6919|0.6544|0.8251|0.5619|0.692|0.689|0.8186|0.6558|-0.069|-0.1442|-0.2637|-0.1793|-0.1815|-0.2426|-0.3034|-0.2732|-0.3489|-0.3778|-0.4487|-0.6615|-0.7769|-0.912|-0.895|-0.87|-0.7698|-0.8761|-0.9|-0.7483|-0.8071|-0.5645|-0.4694|-0.8365|-0.9313|-1.1287|-1.0598|-1.1954|-1.2567|-1.5356|-1.1999|-1.336|-1.5581
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0043|-0.0048|-0.005|-0.0056|-0.006|-0.0065|-0.007|-0.0078|-0.0083|-0.0093|-0.0103|-0.0112|-0.0125|-0.0136|-0.0152|-0.0164|-0.0183|-0.0201|-0.0215|-0.0553|0.0037|0.0009|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.0009|0.0008|0.0007|0.0009|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0008|0.0009|0.0009|0.0011|0.0011|0.0009|0.0009|0.0007|0.0009|0.001|0.0006|0.0007|0.0006|0.0006|0.0008|0.0007|0.0008|0.0005|0.0007|0.0007|0.0008|0.001|0.001|0.0008|0.0007|0.0008|0.0008|0.0009|0.0013|0.0007|0.0009|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0008|0.0007|0.0008|0.0007|0.0012|0.0016|0.0012|0.0015|0.001|0.0011|0.0012|0.0013|0.0014|0.0013|0.0018|0.002|0.0019|0.0021|0.0024|0.0023|0.0025|0.0029|0.0028|0.0026|0.0027|0.0029|0.0026|0.0029|0.0029|0.0026|0.003|0.0027|0.0028|0.003|0.003|0.0028|0.0022|0.002|0.0022|0.0027|0.0026|0.0031|0.0028|0.0029|0.0031|0.0029|0.0034|0.0035|0.0037|0.0038|0.0042|0.0046|0.0043|0.0047|0.0052|0.0049|0.0052|0.0053|0.0049|0.0051|0.0051|0.0052|0.0062|0.0063|0.0069|0.0072|0.0066|0.0076|0.0076|0.0077|0.0073|0.0073|0.0076|0.0076|0.0078|0.0071|0.0073|0.0073|0.0073|0.0075|0.007|0.007|0.007|0.0068|0.0068|0.0073|0.0076|0.0073|0.0069|0.0103|0.0089|0.0072|0.013|0.0098|0.0051|0.0071|0.0063|0.0062|0.0063|0.0071|0.0054|0.0071|0.006|0.0068|0.0056|0.0069|0.0064|0.0069|0.007|0.0063|0.0058|0.0065|0.0064|0.0056|0.0028|0.0068|0.0066|0.0069|0.0066|0.0067|0.0062|0.0064|0.006|0.0061|0.0071|0.0069|0.0078|0.0086|0.0075|0.008|0.0082|0.008|0.0082|0.0082|0.0082|0.0084|0.0084|0.0092|0.0087|0.0086|0.0086|0.0091|0.01|0.0107|0.011|0.0122|0.0114|0.0122|0.0125|0.013|0.0141|0.0155|0.0172|0.0164|0.0169|0.0182|0.0196|0.021
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0345|-0.0317|-0.0346|-0.0366|-0.0381|-0.0404|-0.0288|-0.0357|-0.047|-0.0543|-0.0493|-0.0504|-0.0596|-0.0623|-0.0637|-0.0785|-0.0682|-0.076|-0.0821|-0.0872|-0.1074|-0.0734|-0.088|-0.0676|-0.0733|-0.0522|-0.0719|-0.0759|-0.0779|-0.0702|-0.0652|-0.0727|-0.0516|-0.0663|-0.073|-0.0673|-0.059|-0.0651|-0.0752|-0.0872|-0.078|-0.0897|-0.1034|0.0137|0.0178|0.0018|0.0598|0.0795|0.0601|0.0537|0.0667|-0.008|-0.011|-0.0198|-0.0149|-0.0158|-0.028|-0.042|-0.0515|-0.0549|-0.0525|-0.0715|-0.074|-0.0877|-0.0788|-0.0659|-0.0832|-0.0934|-0.0735|-0.0606|-0.0478|-0.0523|-0.0534|-0.0845|-0.0968|-0.1105|-0.1024|-0.135|-0.1257|-0.1253|-0.1065|-0.0964|-0.1223|-0.1408|-0.1209|-0.0891|-0.1003|-0.0825|-0.1102|-0.1297|-0.1489|-0.1497|-0.1543|-0.1662|-0.1847|-0.2031|-0.199|-0.1993|0.0299|0.0826|0.1162|0.1439|0.1597|0.2277|0.1651|0.2059|0.1646|0.0778|0.0741|0.1144|0.0994|0.1191|0.1475|0.1496|0.1554|0.1335|-0.0367|-0.0355|-0.0729|-0.0594|-0.107|-0.1154|-0.1307|-0.1332|-0.127|-0.1129|-0.11|-0.1142|-0.153|-0.1624|0.0154|0.0051|0.0109|0.0648|0.0835|0.065|0.0548|0.081|0.0695|0.113|0.1431|0.1652|0.1106|0.0987|0.1363|0.0914|0.0417|0.0447|0.0565|0.0761|0.0431|0.0686|0.0581|0.0371|0.0472|0.0538|0.036|0.0321|0.0405|0.0267|0.018|0.0326|0.0335|0.033|0.0363|0.0459|0.0383|0.0425|0.058|0.0569|0.0493|0.056|0.0647|-0.0213|-0.0376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0087|-0.0091|-0.0099|-0.0109|-0.0113|-0.0116|-0.0094|-0.0088|-0.0128|-0.0126|-0.0136|-0.0134|-0.0133|-0.0122|-0.01|-0.0124|-0.0097|-0.009|-0.0096|-0.0133|-0.0187|0.0017|0.0015|0.0054|0.0065|0.0091|0.0097|0.009|0.012|-0.0023|-0.0053|-0.0048|-0.0041|-0.0046|-0.0019|-0.0031|-0.0041|-0.005|-0.0046|-0.0059|-0.0051|-0.0059|-0.0063|0.0002|0.0006|0.0006|0.0039|0.005|0.0028|0.0024|0.0036|0.0051|0.0065|0.0078|-0.0009|-0.0032|-0.0044|-0.0053|-0.0035|-0.0041|-0.0053|-0.0054|-0.0058|-0.0058|-0.0039|-0.002|-0.0095|-0.012|-0.0111|-0.0105|-0.0093|-0.008|-0.0061|-0.0091|-0.0126|-0.0125|-0.0102|-0.0137|-0.0129|-0.0148|-0.0127|-0.0124|-0.0147|-0.0123|-0.0082|-0.0069|-0.0064|-0.004|-0.0108|-0.0151|-0.0187|-0.0172|-0.0173|-0.0185|-0.0196|-0.0201|-0.0205|-0.0217|-0.0304|0.0033|0.0038|0.0052|0.0082|0.0154|0.014|0.0154|0.0106|0.0075|0.0108|0.0163|0.0176|0.014|0.0186|0.0272|0.0182|0.0255|-0.0059|-0.0041|-0.0051|-0.0019|-0.0025|-0.0002|-0.0058|-0.0052|-0.0029|-0.0037|-0.0169|-0.0206|-0.0227|-0.0214|-0.0207|-0.0238|-0.0219|-0.0232|0.0014|0.0001|0.0034|0.0038|0.0124|0.0235|-0.0013|-0.0015|-0.0086|-0.0152|-0.0214|-0.015|-0.0184|-0.0186|-0.018|-0.0178|-0.0193|-0.0187|-0.0213|-0.0179|-0.022|-0.0256|-0.0243|-0.027|-0.0277|-0.0251|-0.0269|-0.0269|-0.0213|-0.0256|-0.0267|-0.0241|-0.0269|-0.0302|-0.0313|-0.0288|-0.0284|-0.0344|-0.0309|-0.0234|-0.0216|-0.015|-0.0068|-0.0219|-0.0168|-0.0249|-0.0223|-0.0176|-0.0121|-0.0247|-0.0227|-0.0238|-0.0338|-0.0487|-0.0405|-0.0468|-0.0423|-0.0472|-0.052|-0.0564|0.0118|0.0086|0.0107|0.0221|0.0222|0.0261|0.0262|0.0057|0.0057|0.0327|0.0165|0.0314|0.0369|0.0536|0.0691|0.0648|0.0566|0.0451|0.0292|0.048|0.022|0.0339|-0.0008|-0.0018|-0.0191|-0.0211|-0.0185|-0.0232|-0.0187|-0.0171|-0.0191|-0.0197|-0.017|-0.0169|-0.0221|-0.0246|-0.0272|-0.0303|0.0002|0.0052|0.01|0.015|0.0091|0.013|0.0218|0.0142|0.0209|0.0258|0.0266|0.0439|0.0266|0.0275|0.025|0.0218|0.0036|0.0078|0.0063|0.0029
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.1832|-0.2022|-0.2111|-0.2411|-0.2322|-0.249|-0.192|-0.218|-0.279|-0.3195|-0.2627|-0.2807|-0.3034|-0.3384|-0.3256|-0.3899|-0.3319|-0.3659|-0.3869|-0.4219|-0.5339|-0.426|-0.4893|-0.3699|-0.4279|-0.3239|-0.4099|-0.4274|-0.4643|-0.4273|-0.4034|-0.5055|-0.3985|-0.3755|-0.3645|-0.2545|-0.2275|-0.1805|-0.2545|-0.3625|-0.4425|-0.5115|-0.5748|0.0293|0.1583|0.1593|0.3833|0.6269|0.3151|0.2761|0.3474|0.2573|0.1833|0.1473|0.1953|0.1703|0.1523|0.1543|-0.1633|-0.1943|-0.1843|-0.2173|-0.2201|-0.2677|-0.2616|-0.2116|-0.2686|-0.2955|-0.3248|-0.2994|-0.2624|-0.2634|-0.2654|-0.2814|-0.3154|-0.3905|-0.3405|-0.4486|-0.2956|-0.2796|-0.1436|-0.1666|-0.2606|-0.1716|-0.0606|-0.0996|-0.1696|-0.1126|-0.2346|-0.3416|-0.3623|-0.2833|-0.3443|-0.3793|-0.4362|-0.4245|-0.4415|-0.4883|-0.5464|-0.4959|-0.4605|-0.4447|-0.4955|-0.3895|-0.4345|-0.3355|-0.4345|-0.5295|-0.5686|-0.5322|-0.6402|-0.5982|-0.5783|-0.5943|-0.5353|-0.5313|-0.4073|-0.1353|-0.4543|-0.4923|-0.6153|-0.6513|-0.7203|-0.8083|-0.8331|-0.8011|-0.8578|-1.0423|-1.0753|-1.153|-1.0158|-1.0973|-1.0663|0.2726|0.3376|0.4506|0.3846|0.4946|0.2816|0.5296|0.7156|0.8796|0.1656|0.2636|0.2346|0.3726|0.2496|0.4766|0.3556|0.4416|0.4316|0.7076|0.7696|0.6766|0.7465|0.7625|0.6905|-0.2291|-0.4751|-0.5501|-0.5951|-0.3001|-0.1371|-0.4741|-0.5541|-0.4891|-0.5711|-0.6646|-0.5934|-0.6064|-0.6364|-0.6814|-0.7275|-0.7872|-0.8559|-0.8456|-0.7836|-0.7536|-0.6426|-0.8996|-1.0336|-1.094|-1.005|-0.894|-0.718|-0.716|-1.029|-0.709|-0.325|-0.049|-0.757|-0.8673|-0.9455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-7.2101|-7.4981|-6.8522|-8.0627|-7.2023|-7.4618|-5.7776|-5.1956|-9.1671|-9.4645|-9.796|-9.6094|-11.8142|-11.6395|-10.6793|-13.2997|-10.1137|-11.9287|-11.8201|-13.2189|-16.5408|-12.9168|-14.175|-2.0521|-7.5434|-4.8417|-8.2482|-8.4782|-10.0388|-8.262|-8.7687|-11.6879|-7.7435|-9.0757|-10.6187|-9.0794|-8.0569|-8.9098|-9.6319|-11.3569|-9.2268|-11.2349|-13.7606|0.4876|2.997|1.66|6.492|9.3796|11.6308|9.0631|10.8244|9.97|8.5398|9.5744|10.7249|11.0318|12.1824|-0.3231|-2.9048|-5.0369|-5.1857|-7.9299|-5.3258|-5.9653|-1.7046|-2.2433|-4.4542|-10.1057|-10.2962|-5.6622|-4.9467|-4.5592|-5.8662|-9.2301|-9.6803|-12.3998|-10.0744|-13.8053|-11.9575|-13.5098|-10.1691|-7.6577|-9.3536|-10.3549|-5.5449|-2.8264|-3.2715|-2.6445|-7.5688|-12.0897|-12.7456|-11.7356|-9.891|-11.8855|-14.2722|-14.3665|-16.0169|-16.8223|-21.0807|-18.2131|-16.486|-16.5103|-17.5815|-18.4827|-18.9957|-15.8012|-18.7806|-21.7292|-20.2107|-21.6695|-23.0988|-18.8827|-19.9847|-22.8422|-21.7859|-23.6445|-27.0147|-19.9208|-20.0164|-18.0621|-22.7608|-26.1936|-30.9654|-27.4242|-25.99|-26.725|-33.214|-41.1682|-39.931|-43.3647|-38.4047|-41.0693|-40.5374|4.8486|13.5492|19.2117|27.7563|28.1266|15.3679|43.9688|42.9908|35.0831|27.6103|14.4481|8.1042|11.4185|9.4338|19.2602|25.5519|30.9653|18.1144|28.8088|-3.2954|-8.3012|-9.2782|-8.0858|-8.5808|-7.0347|-15.8326|-18.3134|-20.4313|-9.3059|-4.5248|-6.8889|-8.0766|-11.1759|-16.3827|-15.269|-15.5395|-16.3525|-20.9545|-22.8467|-20.6278|-17.3452|-16.8556|-16.258|-17.2736|-20.1517|-19.9627|-26.31|-30.3076|-33.8101|-36.244|-39.391|-32.1299|-31.3821|-42.034|5.137|23.2784|32.217|46.1506|-23.1283|-28.0081|-29.2603|-20.2209|-27.7679|-38.1347|21.3275|29.8547|20.9532|22.9347|24.7678|20|22.347|15.9265|20.1867|21.354|21.0054|19.5705|17.0182|11.404|13.1532|18.1856|20.0493|12.8045|16.2354|18.4718|17.9843|16.8464|-0.0514|-4.5298|-6.718|-7.3307|-6.9286|-8.2813|-8.2998|-9.2979|-9.7015|-13.9645|-16.0206|-15.2948|-20.9534|-23.7243|-22.1736|-24.5655|-21|-23.6613|-25.64|-24.4322|-28.6062|-28.7595|-25.511|-30.0158|-30.7227|-35.7883|-29.7643|-31.3684|-35.7866|-40.9136|-33.6349|-29.9232|-42.8464
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0399|-0.0361|-0.0319|-0.032|-0.0291|-0.0478|-0.042|-0.0426|-0.0573|-0.0618|-0.0511|-0.0481|-0.0469|-0.0597|-0.0561|-0.065|-0.0496|-0.0548|-0.0651|-0.0839|-0.0999|-0.0724|-0.0897|-0.0598|-0.0709|-0.0453|-0.0636|-0.0614|-0.0635|-0.0578|-0.0563|-0.0748|-0.0566|-0.0587|-0.0566|-0.0579|-0.0549|-0.0621|-0.0665|-0.0684|-0.0601|-0.0731|-0.0936|-0.0869|-0.0736|-0.1059|0.0431|0.0619|0.0726|0.0481|0.0599|0.0569|0.0464|-0.0139|-0.0095|-0.0313|-0.0381|-0.0415|-0.0437|-0.0495|-0.0489|-0.0585|-0.0603|-0.0703|-0.0567|-0.0551|-0.0688|-0.0757|-0.0687|-0.0513|-0.0388|-0.0289|-0.0393|-0.0609|-0.0784|-0.0825|-0.0776|-0.1072|0.0192|0.028|0.0574|0.0669|0.0533|0.0425|0.0578|0.0803|0.0788|0.0975|-0.0237|-0.0436|-0.0718|-0.0618|-0.0564|-0.0751|-0.0866|-0.0991|-0.109|-0.1179|-0.1494|-0.1234|-0.1163|-0.1141|-0.1225|-0.1232|-0.143|-0.1232|-0.1368|-0.1498|-0.1549|-0.1386|-0.1686|-0.1527|-0.1413|-0.1673|-0.1669|-0.1917|-0.2178|-0.158|-0.181|-0.1741|-0.205|-0.2325|-0.2356|-0.2517|-0.2685|-0.2626|-0.2948|-0.297|-0.2261|-0.1827|-0.0833|-0.2618|-0.2589|-0.2938|-0.2631|0.0097|0.0352|0.0936|0.0537|0.1887|0.2402|0.1277|0.1464|0.2748|0.2111|0.3192|0.1789|0.0963|0.1576|0.1516|0.1155|0.118|0.1076|0.1485|0.113|0.0911|0.1268|0.0864|0.0837|0.0843|0.0587|0.0622|0.0678|0.0787|0.0643|0.0728|0.0692|0.0786|0.058|0.0756|0.076|0.0684|0.0586|0.0786|0.0811|0.0906|0.1007|-0.0006|-0.0378|-0.0649|-0.1001|-0.1136|-0.1116|-0.0942|-0.0732|-0.1013|-0.1332|-0.1448|0.0555|0.0526|0.0581|0.0533|0.0314|0.0417|0.0662|0.051|0.048|0.124|0.127|0.1302|0.1173|0.114|0.1138|0.1545|0.1484|0.1187|0.0989|0.189|0.0346|0.0337|0.0246|0.035|0.0414|0.0403|0.0306|0.0444|0.0496|0.0469|0.0489|0.0517|0.0531|0.0379|0.0375|0.0379|0.0348|0.0324|0.0419|0.0383|0.0361|0.0265|0.024|0.0123|0.0211|0.0323|0.0355|0.0413|0.0339|0.0348|0.037|0.0345|0.0461|-0.0046|-0.0014|-0.0362|-0.0477|-0.0493|-0.0442|-0.0569|-0.0515|-0.0508|-0.0542|-0.0683
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0131|-0.0128|-0.012|-0.0141|-0.0126|-0.015|-0.0131|-0.0124|-0.017|-0.0182|-0.0179|-0.0166|-0.0176|-0.0197|-0.0183|-0.0207|-0.0151|-0.0183|-0.0207|-0.0244|-0.0308|-0.0229|-0.0279|-0.0193|-0.0207|-0.0144|-0.0203|-0.0205|-0.0233|-0.0205|-0.0221|-0.0248|-0.019|-0.0173|-0.0183|-0.0171|-0.0169|-0.0191|-0.0192|-0.0188|-0.0166|-0.0172|-0.0269|0.0024|0.0071|0.0033|0.017|0.0178|0.0211|0.0211|0.0201|0.0157|0.0137|0.0137|0.0167|-0.002|-0.0024|-0.0037|-0.005|-0.0058|-0.005|-0.0062|-0.0084|-0.0071|-0.0012|-0.0016|-0.0008|-0.0099|-0.0136|-0.0082|-0.0054|-0.0018|-0.0063|-0.013|-0.0176|-0.0216|-0.0191|-0.0272|0.0045|0.0069|0.0138|0.0142|0.0078|0.0103|0.0157|0.0186|0.0188|0.0226|-0.006|-0.013|-0.0149|-0.0103|-0.0091|-0.0166|-0.0171|-0.02|-0.0251|-0.0264|-0.0281|-0.0268|-0.0265|-0.0233|-0.0264|-0.0242|-0.0256|-0.0203|-0.0262|-0.0315|-0.0323|-0.0287|-0.0287|-0.0202|-0.019|-0.0298|-0.0295|-0.0341|-0.035|-0.0225|-0.0275|-0.0228|-0.0318|-0.0332|-0.038|-0.0418|-0.0435|-0.0423|-0.0452|-0.0561|-0.0554|0.0006|0.0088|0.0046|0.0038|0.0258|0.0407|0.0394|0.0408|0.0524|0.0703|0.0215|0.0176|0.023|0.0231|0.0255|0.0202|0.0288|0.0233|0.0319|0.0222|0.0185|0.0159|0.0265|0.0268|0.0255|0.0224|0.0262|0.0377|0.0316|-0.0087|-0.0154|-0.0224|-0.0116|-0.0102|-0.01|-0.0098|-0.0058|-0.0085|-0.0009|-0.0134|-0.0123|-0.0157|-0.0183|-0.0148|-0.0103|-0.0138|-0.015|-0.0109|-0.0208|-0.0186|-0.0244|-0.0289|-0.0312|-0.0333|-0.0305|-0.024|-0.0256|-0.035|-0.0366|0.0008|0.003|0.0061|0.0031|0.0002|0.0001|0.007|0.0045|0.0041|0.029|0.0258|0.0246|0.0261|0.0215|0.0208|0.0267|0.0233|0.024|0.0188|0.0271|0.0223|0.0195|0.0171|0.0147|0.0216|0.0268|0.0195|0.0224|0.024|0.0237|0.0256|0.0257|0.0261|0.0237|0.0279|0.0263|0.025|0.0248|0.0325|-0.003|-0.0138|-0.0144|-0.0166|-0.0204|-0.0231|-0.0228|-0.0165|-0.011|-0.0164|-0.0146|-0.0128|-0.0131|-0.0063|-0.0104|-0.011|-0.0107|-0.0096|-0.0054|-0.0062|-0.0114|-0.0168|-0.0069|-0.0084|-0.0299
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.7151|-0.7288|-0.7861|-0.9384|-0.8113|-0.8786|-0.6097|-0.6085|-1.0149|-1.1497|-1.081|-1.0703|-1.127|-1.2552|-1.1708|-1.4563|-1.2619|-1.3952|-1.3572|-1.4775|-1.6708|-1.3298|-1.6624|-1.146|-1.113|-0.6221|-1.1327|-1.0391|-1.1696|-1.1736|-1.1411|-1.4465|-1.0254|-1.1318|-1.1626|-0.9993|-0.9581|-1.0627|-1.1243|-1.2433|-1.1259|-1.3309|-1.5967|0.2059|0.5075|0.3048|0.9789|1.3123|1.4072|1.0155|1.226|1.1941|0.976|1.0498|1.1565|1.3689|-0.2114|-0.2181|-0.6224|-0.7766|-0.7216|-0.8689|-0.8412|-0.8311|-0.545|-0.8772|-1.055|-1.2279|-0.9268|-0.638|-0.4818|-0.6228|-0.6679|-0.9519|-1.1532|-1.257|-1.1376|-1.5514|-1.3126|-1.5475|-1.1124|-0.9652|-1.3128|-1.2188|-0.8451|-0.5648|-0.7188|-0.52|-0.9468|-1.2159|-1.2836|-1.0252|-0.9021|-1.3417|-1.7086|-1.6765|-1.6785|-1.9382|-1.9825|-1.6511|-1.4364|-0.9424|-0.6398|-0.844|-0.9274|-0.9927|-1.5549|-1.7673|-1.6532|-1.6278|-2.0325|-1.8123|-1.6541|-1.9606|-1.8894|-2.3023|-2.1247|-1.4992|-1.6883|-1.4677|-1.8277|-2.2404|-2.5057|-2.912|-2.7488|-2.8054|-2.9922|-3.6686|-3.5654|-3.5598|-2.822|-2.9005|-3.4748|-3.7533|-3.7612|-4.1986|-4.3382|-4.1746|-5.0402|-4.7805|-5.5298|-5.3426|-6.0427|-5.7012|-6.9064|-6.4572|-6.732|-7.2571|0.0581|4.019|2.2372|3.4685|4.5031|4.2131|6.7537|3.2747|2.6977|2.5834|1.4059|1.1131|0.6043|1.9838|2.3604|2.0709|2.6662|2.5614|2.0988|1.875|1.7977|2.3604|2.8917|2.5525|1.469|1.8969|2.7946|2.298|3.4838|4.446|4.3911|5.3861|3.2073|1.8298|2.2694|2.0663|2.7802|2.4741|1.4138|3.1723|1.4128|1.8877|2.0012|1.8935|1.4729|1.0743|1.6691|0.937|0.5288|1.9392|1.9581|1.8033|1.7769|1.3464|1.2348|1.5708|0.9978|1.6561|1.3114|1.7782|1.5901|1.735|0.7343|0.8074|1.2154|1.4318|0.8473|1.0776|1.1666|1.2027|1.2179|-0.0417|-0.1737|-0.312|-0.1433|-0.2554|-0.4037|-0.5783|-0.5866|-0.7135|-0.8075|-0.9292|-1.0473|-1.3388|-1.4409|-1.4363|-1.3976|-1.2859|-1.5056|-1.5587|-1.4668|-1.7548|-1.3325|-1.2965|-1.4236|-1.698|-1.6809|-1.4757|-1.6391|-1.9876|-2.3031|-1.9444|-2.1277|-2.5321
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.009|-0.0092|-0.0091|-0.0104|-0.01|-0.0121|-0.009|-0.0084|-0.0128|-0.0138|-0.0135|-0.0131|-0.0143|-0.0137|-0.0124|-0.0147|-0.0115|-0.0135|-0.0157|-0.0179|-0.022|-0.0163|-0.0196|-0.013|-0.013|-0.0074|-0.013|-0.0126|-0.0138|-0.0133|-0.0128|-0.0158|-0.0121|-0.0138|-0.015|-0.0127|-0.0112|-0.0128|-0.0142|-0.0165|-0.0142|-0.0161|-0.0202|0.002|0.0065|0.0035|0.0122|0.0142|0.0175|0.014|0.0142|0.0135|0.0126|0.0123|0.0164|-0.0011|-0.0069|-0.0076|-0.0105|-0.0127|-0.0116|-0.0141|-0.0136|-0.0169|-0.0163|-0.0136|-0.0171|-0.0178|-0.0188|-0.0138|-0.0111|-0.0085|-0.0082|-0.0121|-0.0165|-0.0191|-0.0173|-0.0244|-0.0206|-0.0224|-0.0185|-0.016|-0.0196|-0.0231|-0.0184|-0.0136|-0.013|-0.0121|-0.0175|-0.0231|-0.0291|-0.0266|-0.0255|-0.026|-0.0308|-0.0314|-0.0335|-0.0346|-0.0417|-0.0401|-0.0385|0.0008|0.003|0.015|0.0079|0.0159|0.0072|0.0038|0.0212|0.0393|0.0312|0.0463|0.0289|0.0187|0.0148|0.0129|0.0154|0.0314|-0.0083|-0.0096|-0.0166|-0.0199|-0.0229|-0.0265|-0.0248|-0.0227|-0.0253|-0.0322|-0.0318|-0.0335|-0.0273|-0.028|-0.0276|-0.0264|-0.026|-0.029|-0.0309|-0.0282|-0.0364|0.0089|0.0071|0.0098|0.0099|0.0182|0.0106|0.0109|0.0084|0.0209|0.0196|0.0217|0.0178|0.0305|0.0309|0.0307|0.0389|0.0344|0.0303|-0.0072|-0.0137|-0.0166|-0.0221|-0.0088|-0.0053|-0.0066|-0.0183|-0.0153|-0.0215|-0.0216|-0.0187|-0.0186|-0.0194|-0.0204|-0.0192|-0.0146|-0.0151|-0.0151|-0.0148|-0.0195|-0.0212|-0.0312|-0.0372|-0.0406|-0.0409|-0.0388|-0.0304|-0.03|-0.0468|-0.0476|0.0067|0.0112|0.0141|0.0118|0.0083|0.0086|0.0139|0.014|0.0113|0.0387|0.0316|0.0288|0.0292|0.0222|0.0198|0.0296|0.0188|0.0303|0.0269|0.0402|0.0379|0.0351|0.0301|0.0301|0.0344|0.0494|0.0444|0.0481|0.0474|0.0432|0.0344|0.0174|0.0182|0.0215|-0.0015|-0.0019|-0.0067|-0.0068|-0.0066|-0.0081|-0.01|-0.0128|-0.0138|-0.0165|-0.0154|-0.0137|-0.0163|-0.0147|-0.0171|-0.0185|-0.0169|-0.0198|-0.0204|-0.0213|-0.0234|-0.0226|-0.0254|-0.026|-0.0257|-0.0288|-0.0329|-0.0275|-0.0306|-0.034
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.0012|-0.0015|-0.0013|-0.0013|-0.001|-0.0013|-0.001|-0.0012|-0.0014|-0.0014|-0.0012|-0.0013|-0.0017|-0.0015|-0.0015|-0.0014|-0.0011|-0.0011|-0.0015|0.0001|0.0001|0.0002|0.0001|0.0001|0.0004|0.0006|0.0005|0.0014|0.0012|0.0014|0.0014|0.0019|-0.0005|-0.0007|-0.0012|-0.0014|-0.0015|-0.0014|-0.0014|-0.0017|-0.002|-0.0019|-0.0023|-0.0019|-0.0023|-0.0021|-0.0021|-0.0024|-0.0024|-0.0028|-0.0031|-0.0033|-0.0032|-0.0032|-0.0031|-0.0035|0.0003|0.0001|0.0003|0.0009|0.0013|0.0018|0.0019|0.002|0.0011|0.0017|0.0019|0.0056|-0.0016|-0.0021|-0.0024|-0.0025|-0.0023|-0.0027|-0.003|-0.0033|-0.0031|-0.0034|-0.0037|-0.0045|-0.0034|-0.0037|-0.0036|-0.0038|-0.0039|-0.0041|-0.0039|-0.0042|-0.0045|-0.005|-0.0048|-0.0045|-0.0039|-0.0038|-0.0045|-0.004|-0.0043|-0.0037|-0.0031|-0.0033|-0.0032|-0.0037|-0.004|-0.0038|-0.0043|-0.0045|-0.0041|-0.0038|-0.0022|-0.0045|-0.005|-0.0044|-0.005|-0.0051|-0.0051|-0.0056|-0.0062|-0.0062|-0.0063|-0.0069|-0.0071|-0.008|-0.0081|-0.0086|-0.0067|-0.0095|-0.0073|-0.0084|-0.0082|-0.0089|-0.0098|-0.0098|-0.0109|-0.0115|-0.0125|-0.0113|-0.012|-0.0126|-0.0135|-0.0132|-0.0127|-0.0148|-0.0141|-0.0151|-0.0304|0.0064|0.0091|0.0097|0.0095|0.0103|-0.0009|-0.0008|-0.0015|-0.0007|-0.0033|-0.0031|-0.002|-0.0051|-0.007|-0.0032|-0.007|-0.0088|-0.0099|-0.0105|-0.0102|-0.0085|-0.0096|-0.0119|-0.013|-0.0115|-0.012|-0.0124|-0.0133|-0.0153|-0.0166|-0.0171|-0.0183|-0.0205|0.0065|0.0001|0.0095|0.0093|0.0051|0.0062|0.0105|0.0056|0.005|0.0069|0.0068|0.0096|||||||||||||||||||||||||||||||||||||||||||-0.0053
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-78.4247|-73.1247|-66.7247|-80.2247|-68.5247|-68.6247|-50.8247|-34.2247|-94.0247|-101.6664|-94.6348|-91.0665|-109.0127|-110.6642|-102.5824|-131.5193|-113.677|-134.7976|-130.0976|-140.9976|-149.0473|-121.5526|-140.1806|-97.3229|-97.0002|-58.8002|-88.9002|-77.6002|-96.2613|-82.0554|-86.3554|-124.8226|-74.0918|-88.1409|-95.6967|-81.9967|-75.7967|-85.4967|-98.313|-114.9478|-90.3478|-113.8478|-139.5586|33.455|39.055|30.955|96.8551|107.5111|97.7111|67.2111|91.5111|101.8568|100.052|-35.9391|-22.8391|-30.3391|-34.1391|-55.8391|-38.8391|-78.0391|-81.9391|-115.6391|-122.1101|-146.6946|-139.3178|-119.9178|-146.9178|-173.6809|-152.9949|-106.5949|-78.6949|-73.7949|-95.7949|-118.6949|-159.9949|-178.8709|-170.4709|-198.001|-184.4203|-159.1202|-100.0202|-87.5202|-144.5202|-137.4203|-80.9203|-40.3202|-75.8202|-71.3202|-114.1202|-191.4203|-190.8532|-155.4532|-171.7532|-207.3532|-240.0035|-207.8672|-217.4672|-223.7672|-289.8247|-245.5107|-219.6175|-227.4806|-243.6289|-209.4289|-232.1289|-184.0289|-239.9289|-262.4289|-301.3321|-280.5968|-337.852|-311.7077|-283.3252|-311.3058|-323.4787|-374.2542|-377.7212|-355.1342|-305.8343|-289.8343|-364.3343|-385.8103|-405.9171|-439.2521|-440.3302|-400.5303|-473.3302|-586.067|-575.7299|-572.2|-499.0722|-582.5303|-575.3503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.1367|-0.1307|-0.1107|-0.1387|-0.1207|-0.1527|-0.1247|-0.1278|-0.1747|-0.1907|-0.1779|-0.1791|-0.1961|-0.2172|-0.2076|-0.2649|-0.2247|-0.2463|-0.2673|-0.2885|-0.3479|-0.2379|-0.2599|-0.2054|-0.183|-0.1252|-0.1947|-0.2026|-0.218|-0.2062|-0.2078|-0.2481|0.0682|0.0726|0.0643|0.0661|0.0856|0.0268|0.0601|0.0456|0.0737|0.0331|0.0101|0.1095|0.1471|0.1178|0.2313|0.2867|0.3332|0.288|0.3013|0.2485|0.2255|0.2148|0.2004|0.1908|0.1428|0.1354|0.1411|0.1053|0.1192|0.1139|0.143|0.1423|0.2282|0.3596|-0.1691|-0.19|-0.1919|-0.1263|-0.0978|-0.0755|-0.0962|-0.1839|-0.1925|-0.1918|-0.1794|-0.2567|-0.1874|-0.1894|-0.1148|-0.1448|-0.1875|-0.1767|-0.1212|-0.0686|-0.0781|-0.0467|-0.1473|-0.2174|-0.2472|-0.1957|-0.1988|-0.2518|-0.2824|-0.3059|-0.304|-0.3265|-0.3813|-0.3278|-0.3388|-0.3098|-0.36|-0.3289|-0.3621|-0.3447|-0.3846|-0.464|-0.4515|-0.4441|-0.5417|-0.4587|-0.5244|-0.5573|0.0406|0.1913|0.5052|-0.0204|-0.1534|-0.1062|-0.1384|-0.3253|-0.3493|-0.3578|-0.3772|-0.4501|-0.4914|-0.5979|-0.5707|-0.6131|-0.4466|-0.5069|-0.5536|-0.5472|-0.5362|-0.5739|-0.6031|-0.6036|-0.7835|0.0333|0.0245|0.1382|0.2187|0.2368|0.1036|0.2769|0.3428|0.5023|0.3546|0.2439|0.2431|0.3723|0.3005|0.3724|0.3983|0.4755|0.6017|0.5619|0.3789|0.2515|0.1464|0.4474|0.5122|0.4944|0.42|0.5193|0.4934|0.3696|0.4005|0.448|0.4914|0.3931|0.5254|0.4785|0.4892|0.5813|0.6441|0.7575|0.543|0.1705|0.0522|0.0402|0.1432|0.2419|0.3494|0.296|0.1089|0.3033|0.5259|0.6977|0.8032|0.7098|0.5723|0.4305|0.2272|0.0476|0.0202|0.3815|0.3638|0.2747|0.2483|0.1548|0.1495|0.2238|0.1517|0.3225|0.2685|0.403|0.434|0.2693|0.169|0.1696|0.272|0.3199|0.2211|0.2752|0.2783|0.3019|0.2907|0.2649|0.2944|0.2624|0.2917|-0.0092|-0.0784|-0.1311|-0.1285|-0.1579|-0.1977|-0.2297|-0.2545|-0.3151|-0.3231|-0.3514|-0.3477|-0.3385|-0.3144|-0.2639|-0.196|-0.1343|-0.2434|-0.2707|-0.2716|-0.3568|-0.4126|-0.3809|-0.4037|-0.4558|-0.5532|-0.4904|-0.5141|-0.6123
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0017|-0.0016|-0.0015|-0.0018|-0.0015|-0.0019|-0.0016|-0.0015|-0.0018|-0.0016|-0.0019|-0.0018|-0.0021|-0.0023|-0.002|-0.0024|-0.0017|-0.0021|-0.0026|-0.003|-0.0039|-0.0028|-0.0035|-0.0023|-0.0026|-0.0017|-0.0024|-0.0024|-0.0026|-0.0023|-0.0024|-0.003|-0.0022|-0.0022|-0.0022|-0.0019|-0.0019|-0.0023|-0.0022|-0.0024|-0.0022|-0.0028|-0.0036|0.0005|0.0013|0.0007|0.0023|0.0025|0.0032|0.0017|0.0023|0.0016|0.0016|-0.0005|-0.0002|-0.0003|-0.0009|-0.0009|-0.0013|-0.0016|-0.0015|-0.0019|-0.0018|-0.0017|-0.0015|-0.001|-0.0016|-0.0018|-0.0021|-0.0015|-0.0009|-0.0007|-0.0008|-0.0017|-0.0022|-0.0027|-0.0023|-0.0032|-0.0027|-0.0028|-0.0019|-0.0016|-0.0023|-0.0021|-0.0012|-0.0006|-0.0009|-0.0006|-0.0015|-0.0024|-0.0029|-0.0027|-0.0028|-0.0027|-0.0032|-0.0032|-0.0033|-0.0034|-0.0042|-0.0036|-0.0034|-0.0031|-0.0035|-0.0031|-0.0036|-0.003|-0.0035|-0.0041|-0.0042|-0.0036|-0.0046|-0.0038|-0.0035|-0.0041|-0.0042|-0.0047|-0.0048|-0.0033|-0.0039|-0.0034|-0.0044|-0.0047|-0.0055|-0.0059|-0.0058|-0.0054|-0.0059|-0.0078|-0.0072|-0.0081|-0.0061|-0.0064|-0.0069|0.0018|0.0048|0.0034|0.0041|0.0066|0.0087|0.0054|0.0034|0.0037|0.0041|0.0041|0.0022|0.0031|0.0019|0.0033|0.0031|0.0033|0.003|0.0045|0.0049|0.0034|0.0039|0.0047|0.0052|0.0049|0.0037|0.0027|0.0016|0.0039|0.0048|0.0044|0.004|0.0048|0.0041|0.0041|0.0042|0.0047|0.0045|0.0038|0.0048|0.0058|-0.0005|-0|-0.0007|-0.0029|-0.003|-0.0045|-0.0053|-0.0061|-0.0063|-0.006|-0.0046|-0.005|-0.0066|-0.0072|-0.006|-0.006|-0.0056|-0.0063|-0.0073|-0.0074|0.0011|0.0003|0.0004|0.0057|0.0049|0.0042|0.0043|0.0032|0.0028|0.0055|0.0046|0.0065|0.0039|0.0053|0.0038|0.0031|0.0021|0.0026|0.0043|0.0049|0.0035|0.0042|0.0042|0.0042|0.0043|0.0038|0.0036|0.0027|0.0036|-0.0002|-0.0007|-0.0015|-0.0017|-0.0022|-0.0031|-0.0034|-0.0036|-0.0044|-0.0045|-0.0045|-0.0045|-0.0042|-0.0047|-0.0043|-0.0038|-0.0036|-0.0028|-0.0031|-0.0036|-0.0037|-0.0039|-0.0037|-0.0042|-0.005|-0.0063|-0.0055|-0.0066|-0.0077
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-2824.4774|-2732.2586|-3003.1009|-3043.201|-3146.7617|-3791.6|-3482.6971|-3164.9476|-4176.9071|-4607.6709|-4535.7346|-3912.3547|-4606.2406|-4667.1516|-4376.6086|-5351.8287|-4997.8312|-5546.614|-5947.7798|-6471.2153|-7023.4042|-4576.414|-6091.7467|-3601.4264|-3622.8247|-2140.5435|-3003.854|-3334.0044|-3939.7959|-3363.162|-3517.9511|-4257.9398|-3045.9007|-3728.3645|-3852.5681|-3465.1795|-3193.8181|-3510.4295|-4030.1419|-4687.3971|-4182.525|-4824.2842|-5613.7789|1334.4098|2090.3297|2508.6383|4333.4391|4580.3082|4330.5223|3079.5028|4797.5028|4499.4621|-1052.4221|-2677.9338|-2067.9729|-2820.4123|-2953.3225|-2909.5627|-2682.6037|-3869.9826|-4056.1623|-4764.3928|-5052.3462|-5794.1698|-5654.8935|-4310.0927|-5346.6025|-6299.9032|-5143.8081|-3337.5093|-2681.1597|-3299.6597|-3456.9781|-4867.3491|-5614.2495|-5711.827|-5430.4579|-7189.9829|-6389.8989|-6776.7977|-5885.1567|-5111.1782|-6458.9672|-7714.5011|-6346.1008|-4482.0812|-5255.3019|-4241.6008|-5906.7004|-7188.4718|-9425.7526|-6963.4831|-7595.4225|-8939.8229|-9682.2132|-10077.3714|-9745.6312|-10296.012|-13242.1212|2014.6969|2716.8277|3163.0484|2182.5875|2820.2672|1980.2477|4403.5094|3330.9469|2581.9586|6324.5563|6583.4859|3141.527|6862.1891|9241.7359|8376.6989|5495.861|3878.3806|3986.4606|7029.9294|7820.611|6855.8395|6949.4802|9970.1013|12478.7838|14240.679|-2080.1604|-6061.5511|-6590.8011|-8081.6736|-7801.7401|-8389.6121|-6305.4227|-8048.8549|-6229.6557|-6665.1662|-5817.4178|-6513.2688|-6530.5039|-6270.0292|-8409.8846|1948.9733|1042.5925|1545.2331|1033.9225|1698.5319|2387.0222|1118.7819|528.8718|3362.0807|2145.6218|3644.7722|2972.7917|4462.5417|5568.5925|4140.9562|4169.1281|4867.9054|5182.2375|4981.8468|5196.5773|4482.2453|4037.7648|7776.1671|-2486.2057|-2697.8268|-2994.5143|-1254.7565|-2523.2448|-3454.4753|-1277.1354|-1875.6276|-2663.2643|-2497.9753|-1763.2448|-2735.0573|-5148.1452|-5242.0358|-5359.5651|-6494.9557|-5616.8854|-8064.3757|-8988.5369|-10080.3372|-9721.6617|-9031.1324|-7072.902|-7800.8727|-10984.2028|-10941.1338|-8934.5635|-7375.9228|-5671.583|-6526.415|-9419.0947|-10809.0634|-9283.8564|-8999.1728|-9121.2939|7388.8738|7903.1276|6188.9167|7503.6549|5887.3463|3781.8659|5321.1354|3637.0768|5794.7057|4629.5651|7511.3659|7374.0619|6764.1127|4758.1712|5477.3314|6943.8509|9702.0946|6873.0799|8530.5439|6991.9691|-53.9314|-764.8806|-1078.2595|-1027.0017|-2147.9021|-2029.3611|-2708.5017|-3151.2712|-4166.1912|-4387.0408|-3945.4919|-4635.3415|-5517.2009|-5734.822|-8222.4704|-8687.6435|-9758.6761|-9177.1622|-8118.2118|-8607.222|-7936.5013|-7401.7123|-7780.6224|-5475.0404|-4524.1029|-8449.7123|-8841.2513|-9743.3577|-7925.2679|-8328.1663|-10453.3577|-13476.8284|-10424.9476|-10796.0784|-13229.2972
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.9419|-0.827|-0.7447|-0.7232|-0.8965|-0.9306|-0.6807|-0.8134|-0.8793|-0.9954|-1.0233|-1.0785|-1.1998|-1.2696|-1.3533|-1.5086|-1.5512|-1.7941|-1.7521|-1.9053|-1.7475|-1.613|-1.5689|-1.1699|-1.1444|-0.9993|-1.1182|-1.1009|-1.1111|-1.0627|-1.0664|-1.1146|-1.0238|-1.0704|-1.0787|-0.9583|-1.058|-1.0601|-0.8906|-1.0294|-1.2826|-1.1272|-1.1392|-0.7832|-0.7352|-0.7582|-0.6409|-0.5865|-0.4955|-0.4236|-0.4695|-0.3804|-0.4305|-0.433|-0.4756|-0.5377|-0.5309|-0.5476|-0.3919|-0.4829|-0.5864|-0.7114|-0.7258|-0.6184|-0.6475|-0.6528|-0.8692|-0.9095|-0.7031|-0.656|-0.598|-0.5507|-0.556|-0.6625|-0.8232|-0.6752|-0.6561|-0.7093|-0.614|-0.481|-0.2358|-0.1387|-0.5927|-0.5833|-0.3261|-0.4631|-0.6825|-0.6196|-1.0257|-1.2906|-1.3345|-1.1512|-1.2005|-1.4236|-1.7011|-1.5064|-1.5499|-1.4147|-1.607|-0.8437|-1.1755|-1.1609|-1.2149|-1.3242|-1.1201|-1.2213|-1.3347|-1.4165|-1.3589|-1.1557|-1.2977|-0.8984|-0.8112|-0.5254|-0.4192|-0.9483|-1.0926|-1.1224|-1.1647|-1.1527|-1.2602|-1.3789|-1.3368|-1.4221|-1.4769|-1.4417|-1.4493|-1.5476|-1.4097|-1.8574|-1.6302|-1.768|-1.8109|-1.8838|-1.7053|-1.7288|-1.8914|-1.9666|-1.8923|-1.3969|-1.4814|-1.915|-1.9786|-1.953|-2.0825|-1.946|-1.8697|-1.6042|-1.6365|-1.6303|-1.6891|-1.8983|-1.9323|-1.8957|-1.9098|-1.9398|-1.8603|-1.8749|-1.563|-1.4834|-1.92|-1.3379|-1.1741|-1.2021|-0.5883|-0.8731|-0.9547|-0.7829|-0.365|-0.5353|-0.3928|-0.5576|-0.4644|-0.639|-0.4374|-0.4514|-0.4481|-0.5933|-0.2894|-1.1869|-1.2604|-1.2688|-1.5152|-1.4569|-1.3525|-1.2766|-1.4755|-1.4562|-1.0884|-0.9619|-1.1979|-1.2806|-0.9489|-0.9155|-0.5505|-0.6825|-0.3136|-0.0831|-0.0146|-0.8795|-0.6561|-0.8734|-1.1735|-0.8058|-1.1417|-0.9231|-1.3783|-0.7001|-0.3195|-0.333|-0.4409|-0.2713|-0.2704|-0.2282|-0.3305|-0.0309|-0.057|-0.0036|-0.2733|-0.3386|-0.5477|-0.7474|-0.5101|-0.2074|-0.5345|-0.5629|-0.5486|-0.4831|-0.2831|-0.5756|-0.666|-1.2733|-1.4497|-1.4405|-1.4661|-1.2476|-1.5376|-1.2973|-0.9806|-0.8225|-0.4405|-0.4047|-0.4768|-1.0567|-1.3153|-0.9237|-1.0665|-1.2937|-1.7821|-1.548|-1.5197|-1.8827
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.0002|-0.000207|-0.000224|-0.000233|-0.000247|-0.000287|-0.000263|-0.00025|-0.000298|-0.000345|-0.000347|-0.000352|-0.000413|-0.000422|-0.000439|-0.000516|-0.000497|-0.000506|-0.000563|-0.000581|-0.000756|-0.000538|-0.000581|-0.000508|-0.000579|-0.000465|-0.000583|-0.000592|-0.000645|-0.000646|-0.000652|-0.000789|-0.000736|-0.000664|-0.000612|-0.000453|-0.000583|-0.000641|-0.000682|-0.000775|-0.000714|-0.0008|-0.000937|2.0E-5|0.000188|1.7E-5|0.000254|0.000423|0.000539|0.00045|0.000325|0.000507|0.000312|0.000558|-0.00011|-0.000247|-0.000277|-0.000291|-0.000293|-0.000311|-0.000283|-0.000352|-0.000326|-0.000489|-0.000527|-0.00056|-0.00057|-0.000578|-0.000522|-0.000556|-0.000575|-0.000525|-0.000486|-0.000548|-0.000587|-0.000666|-0.000621|-0.000758|-0.000706|-0.000791|-0.000686|-0.000617|-0.000797|-0.000732|-0.000505|-0.000449|-0.00051|-0.000372|-0.000635|-0.000786|-0.000918|-0.000735|-0.000704|-0.000852|-0.001002|-0.001022|-0.001118|-0.001137|-0.001391|-0.001335|-0.001361|-0.001322|-0.001517|-0.001427|-0.001596|-0.001226|-0.001576|-0.001702|-0.001763|-0.001689|-0.001781|-0.001376|-0.00139|-0.001263|-0.001199|-0.00139|-0.001104|-0.000668|-0.001108|-0.000225|-0.001483|-0.002029|-0.002372|-0.00265|-0.002854|-0.002749|-0.003348|-0.003296|-0.003646|-0.003465|-0.003512|-0.003195|-0.003398|-0.002988|-0.003398|-0.003744|-0.003798|-0.003916|-0.005126|-0.003584|-0.004226|-0.003735|-0.004212|0.001343|0.000907|0.001794|0.002226|0.003191|0.003079|0.003038|0.00284|0.002856|-0.000373|-0.000644|-0.001252|-0.001457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0199|-0.0214|-0.0222|-0.0241|-0.0231|-0.0248|-0.0199|-0.0196|-0.0278|-0.0298|-0.0296|-0.0304|-0.033|-0.0351|-0.0352|-0.0433|-0.0404|-0.0467|-0.047|-0.052|-0.0566|-0.0412|-0.0475|-0.0282|-0.0314|-0.016|-0.042|-0.0438|-0.0458|-0.0447|-0.0454|-0.0541|-0.0466|-0.0441|-0.0413|-0.0306|-0.0451|-0.0492|-0.0548|-0.0512|-0.0547|-0.0624|-0.0746|-0.0731|-0.0611|-0.0694|-0.0786|-0.079|0.0391|0.0341|0.0805|0.0088|0.0053|0.0085|0.01|-0.0002|-0.0041|-0.0058|-0.0068|-0.008|-0.0081|-0.0093|-0.01|-0.0089|-0.0072|-0.0081|-0.0102|-0.0115|-0.0108|-0.0075|-0.0065|-0.0054|-0.0063|-0.0086|-0.0113|-0.0137|-0.0118|-0.0165|0.0044|0.0048|0.0093|0.0098|0.0064|0.0074|0.0116|0.0153|0.0137|0.0167|-0.0076|-0.0123|-0.0154|-0.0139|-0.0145|-0.0147|-0.016|-0.0152|-0.015|-0.0177|-0.0215|-0.0181|-0.0162|-0.0162|-0.0167|-0.0145|-0.015|-0.0133|-0.0178|-0.0204|0.0021|0.0045|0.0055|0.01|0.0133|0.0136|0.0173|0.0187|0.0139|0.0179|-0.0069|-0.0055|-0.0109|-0.0152|-0.019|-0.0202|-0.0216|-0.0199|-0.0213|-0.0274|-0.0267|-0.0245|-0.0163|-0.0214|-0.022|-0.024|-0.0204|-0.0204|-0.02|-0.0162|-0.0262|-0.021|-0.0238|-0.0217|-0.0249|-0.0225|-0.0292|0.0056|0.0029|0.0114|0.0099|0.013|0.0122|0.0227|0.0233|0.0202|0.0208|0.0212|0.0263|0.0277|-0.0102|-0.013|-0.0177|-0.0044|-0.0005|-0.0094|-0.017|-0.0154|-0.0196|-0.018|-0.0149|-0.0125|-0.017|-0.0198|-0.0168|-0.0115|-0.0129|-0.0125|-0.0079|-0.0142|-0.0165|-0.0254|-0.0286|-0.036|-0.0385|-0.0387|-0.0308|-0.032|-0.0432|-0.0463|0.0082|0.0126|0.0118|0.0072|0.0032|0.0069|0.0088|0.0038|0.0021|0.0315|0.0309|0.026|0.0273|0.0203|0.0193|0.0249|0.0177|0.025|0.0196|0.0272|0.0224|0.0187|0.0118|0.0138|0.0212|0.0272|0.0204|0.026|0.025|0.0253|0.0249|0.0245|0.0218|0.0194|0.0222|0.025|-0.0035|-0.0052|-0.0028|-0.005|-0.0163|-0.0172|-0.0209|-0.0259|-0.027|-0.0281|-0.0264|-0.023|-0.0277|-0.0292|-0.0283|-0.0343|-0.0337|-0.0342|-0.0374|-0.0378|-0.0393|-0.0336|-0.0357|-0.0416|-0.052|-0.0426|-0.0479|-0.053
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-4.0976|-4.3376|-3.9843|-4.5643|-4.7209|-5.8237|-5.2788|-4.6488|-6.0988|-6.7353|-6.2348|-6.8342|-6.8679|-5.4679|-6.6479|-8.2104|-6.5845|-7.2745|-7.1245|-7.6745|-9.2312|-7.9852|-8.8757|-6.3642|-6.9129|-4.5229|-6.6629|-6.4229|-5.0329|-4.0529|-3.7629|-4.9629|-2.0529|-2.6629|-2.7429|-5.0729|-4.3629|-5.1029|-6.1893|-6.1474|-5.6474|-6.1874|-7.9004|0.6343|2.0443|0.8343|4.0643|4.6943|5.5543|4.5043|7.3743|-0.4058|-1.0258|-1.9558|-1.8158|-1.2758|-1.7358|-2.9858|-4.0158|-5.0158|-5.4158|-6.6758|-6.572|-7.8616|-6.5216|-5.6316|-7.4016|-8.2216|-7.8316|-5.5016|-4.1016|-3.4416|-4.3716|-5.4616|-8.3116|-10.4848|-8.9648|-11.9609|-10.853|-10.263|-7.183|-7.143|-9.353|-5.903|-1.843|-1.913|-5.073|-3.873|-6.133|-10.363|-9.3078|-9.2178|-8.8178|-9.9978|-11.5678|-11.8378|-12.1278|-12.4178|-16.2509|-14.8838|-13.642|-13.5622|-14.9919|-14.7321|-15.7212|-12.2212|-14.5212|-18.0112|-14.3812|-9.5212|-9.0112|-8.5212|-9.5212|-11.6912|-11.0612|-8.8212|-12.8712|-7.7812|-7.2912|-6.9712|-10.0012|-14.8512|-17.2812|-16.8934|-16.2534|-17.6934|-19.8449|-25.1315|-23.6578|-24.7076|-22.474|-26.4422|-24.3496|3.4872|9.5172|12.2272|8.2473|11.1972|11.0372|16.7272|2.3272|6.5972|3.7772|9.9672|3.3272|11.9973|17.4073|21.7572|15.0873|19.7772|30.8373|28.1973|18.9086|7.0879|9.0632|4.5933|4.8133|-0.52|-3.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.269|-0.2519|-0.2581|-0.3487|-0.3399|-0.369|-0.284|-0.2569|-0.3961|-0.4207|-0.4312|-0.4003|-0.4695|-0.4761|-0.4556|-0.5847|-0.4742|-0.5202|-0.5424|-0.5853|-0.654|-0.4876|-0.6081|-0.4038|-0.4654|-0.2895|-0.4308|-0.4406|-0.4761|-0.3906|-0.397|-0.528|-0.4129|-0.4001|-0.4517|-0.3981|-0.3846|-0.3942|-0.384|-0.4248|-0.3743|-0.4402|-0.5784|0.1269|0.1912|0.1253|0.3029|0.3985|0.3535|0.3097|0.3807|0.3855|0.351|-0.0629|-0.0272|-0.1263|-0.1756|-0.2518|-0.2264|-0.3085|-0.3058|-0.4285|-0.4322|-0.5178|-0.4824|-0.3793|-0.5224|-0.575|-0.4623|-0.3039|-0.246|-0.2249|-0.2518|-0.3946|-0.5016|-0.5996|-0.5266|-0.6739|-0.5587|-0.477|-0.2771|-0.2203|-0.39|-0.369|-0.251|-0.125|-0.1758|-0.1237|-0.2959|-0.5033|-0.5363|-0.4244|-0.4357|-0.5428|-0.6246|-0.6204|-0.6119|-0.6131|-0.802|-0.697|-0.6068|-0.5606|-0.6363|-0.5503|-0.6047|-0.4521|-0.5729|-0.6222|-0.6884|-0.6542|-0.6501|-0.5424|-0.5184|-0.7096|-0.6588|-0.7457|-0.6329|-0.4176|-0.4532|-0.4021|-0.5763|-0.6495|-0.7503|-0.7967|-0.7917|-0.7213|-0.8195|-1.0552|-1.0261|-0.9845|-0.7208|-0.8207|-0.8452|-1.053|-0.8334|-0.732|-0.7278|-0.7652|-1.0172|-0.6119|-0.8343|-0.7351|-0.896|-0.7644|-0.9815|0.0904|0.054|0.3823|0.5836|0.6457|0.5904|0.6475|0.7564|0.6647|0.6608|0.7241|0.8341|0.6851|0.6725|0.5841|0.3735|0.6265|0.6864|0.5459|0.5885|0.791|-0.1847|-0.2877|-0.1291|-0.2906|-0.3775|-0.4766|-0.3722|-0.3571|-0.3349|-0.2851|-0.3407|-0.4674|-0.4981|-0.8081|-0.9531|-1.0493|-1.0939|-1.0333|-0.785|-0.8769|-1.1975|-1.2449|0.151|0.3274|0.3978|0.2578|0.0187|0.0035|0.2118|0.2253|0.2396|0.9017|0.9532|0.8977|1.0891|0.7918|0.6888|0.8292|0.6549|0.872|0.633|0.8057|0.8152|0.6955|0.5299|0.5231|0.6712|0.8774|0.5531|0.7097|0.7241|0.8671|0.7602|0.8301|0.7941|0.6014|0.6991|0.8191|-0.0171|-0.0891|-0.085|-0.1627|-0.3301|-0.4481|-0.4881|-0.7351|-0.7881|-0.8453|-0.8566|-0.7384|-0.869|-0.9187|-0.7962|-0.9616|-0.7226|-0.7246|-0.8996|-0.9506|-1.1146|-0.926|-1.0029|-1.1477|-1.4246|-1.1611|-1.2031|-1.3701
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.1068|-0.0988|-0.0908|-0.0922|-0.0677|-0.0875|-0.0586|-0.046|-0.0833|-0.0624|-0.0545|-0.0969|-0.093|-0.1473|-0.1436|-0.1715|-0.1106|-0.1228|-0.1479|-0.2087|-0.2533|-0.1843|-0.2327|-0.1479|-0.1458|-0.0777|-0.1298|-0.1423|-0.1554|-0.1357|-0.1367|-0.1756|-0.132|-0.1401|-0.1503|-0.1547|-0.1503|-0.1474|-0.1566|-0.1868|-0.1575|-0.1777|-0.2219|0.0249|0.0541|0.0085|0.1268|0.1878|0.1458|0.1499|0.1899|-0.0332|-0.036|-0.0698|-0.0418|-0.0447|-0.1075|-0.1314|-0.1254|-0.1208|-0.1254|-0.1679|-0.1845|-0.1959|-0.2137|-0.1887|-0.2206|-0.245|-0.2792|-0.2716|-0.2556|-0.2282|-0.2248|-0.2345|-0.2785|-0.3216|-0.3052|-0.399|-0.3239|-0.3516|-0.2788|-0.279|-0.3714|0.0316|0.0694|0.1704|0.2141|0.3431|0.3989|0.2519|0.2274|0.2752|0.272|0.2606|0.1787|0.1393|0.0968|0.0186|0.0535|0.0703|0.0566|0.0783|0.1217|0.1434|0.1503|0.21|0.1776|0.108|0.171|0.2184|0.2147|0.3256|0.3401|0.266|0.1895|0.1807|0.2288|0.3185|0.3561|0.4566|-0.0375|-0.0398|-0.0768|-0.0121|-0.0992|-0.187|-0.3767|-0.4905|-0.4442|-0.4974|-0.4638|-0.486|-0.472|-0.4861|-0.4399|-0.3637|-0.3483|-0.2558|-0.3403|-0.1584|-0.0642|-0.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.6001|-0.6013|-0.6636|-0.6518|-0.6118|-0.6318|-0.5118|-0.5318|-0.8118|-0.8552|-0.6952|-0.5652|-0.7252|-0.9052|-0.9125|-1.0916|-1.1074|-1.2132|-1.1391|-1.2468|-1.4242|-1.1336|-1.329|-1.1094|-1.3605|-0.99|-1.3299|-1.0927|-1.348|-1.0681|-1.0681|-1.1681|-0.8081|-0.4581|-0.3681|-0.1781|-0.6781|-0.8281|-0.9795|-1.0328|-0.9452|-1.0252|-1.3597|0.2849|0.3649|0.4449|0.6249|0.6649|1.0549|0.8049|1.0332|1.0569|-0.0573|-0.1673|-0.1673|-0.4773|-0.7373|-0.7773|-0.8473|-0.8773|-0.9973|-1.0947|-1.2581|-1.0781|-1.1484|-1.1309|-1.2509|-1.3649|-1.516|-1.4778|-1.5137|-1.5238|-1.3338|-1.3503|-1.6192|-1.4392|-1.4292|-1.9274|-1.5722|-1.7118|-1.4546|-1.4146|-1.6246|-1.9461|-1.5461|-1.2961|-1.3861|-1.5561|-1.6361|-1.9761|-2.3621|-1.9121|-1.9721|-2.3521|-2.6621|-2.7162|-2.9735|-3.4989|-1.5382|-1.4682|-1.4182|-1.5082|-2.0182|-1.778|-1.698|-1.238|-1.338|-1.478|-1.998|-2.4161|-1.8289|-1.8589|-1.9789|-2.4289|-2.2702|-2.4502|-2.6136|-2.3453|-2.7253|-2.5463|-2.5763|-1.9863|-1.9063|-2.7063|-2.8863|-3.0063|-3.3186|-3.9263|-4.2047|-4.4886|-3.4473|-3.8196|-3.5396|-3.8995|-3.5562|-3.7046|-4.364|-3.964|-5.7594|-3.8621|-4.7063|-4.2042|-4.4742|-4.2842|-5.7142|-4.6396|-4.8048|-3.7248|-2.6348|-3.3548|-3.4248|-2.4448|-2.1448|-2.8048|-3.1448|-3.1248|-2.8048|-3.8148|-3.3948|-3.6748|-4.3948|-3.0748|-3.6948|-4.1848|-3.9548|-3.9748|-4.0248|-3.3948|-1.6148|-1.9948|-2.2748|-4.7348|-4.5848|-6.3848|-6.7048|-6.3348|-6.2648|-5.6348|-5.2248|-5.8948|-5.0948|-6.4948|-4.9948|-7.9048|-7.0548|-6.2148|-9.0248|-9.6197|-8.315|-6.465|-5.825|-5.315|-7.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0041|-0.0042|-0.0047|-0.0047|-0.0048|-0.0047|-0.003|-0.0024|-0.0033|-0.003|-0.0017|-0.0003|-0.0002|-0|-0.0028|-0.0039|-0.0038|-0.0041|-0.0048|-0.0061|-0.0077|-0.0058|-0.0055|-0.0043|-0.004|-0.0028|-0.0027|-0.0046|-0.0047|-0.0049|-0.0051|-0.006|-0.0052|-0.0053|-0.0063|-0.0058|-0.0057|-0.0061|-0.0069|-0.0076|-0.0072|-0.0082|-0.0092|0.0002|0.0017|0.0016|0.0039|0.0045|0.0078|0.0057|0.0099|-0.002|-0.002|-0.003|-0.0027|-0.0041|-0.0045|-0.0047|-0.0046|-0.0048|-0.0054|-0.0063|-0.0064|-0.0073|-0.0078|-0.0069|-0.008|-0.0087|-0.0077|-0.0058|-0.0046|-0.0028|-0.0059|-0.0091|-0.0101|-0.0111|-0.0103|-0.013|-0.0116|-0.013|-0.0119|-0.011|-0.013|-0.0145|-0.0119|-0.014|-0.0153|-0.0112|-0.0111|-0.0127|-0.014|-0.0115|-0.0122|-0.0105|-0.0109|-0.014|-0.0141|-0.0146|-0.0196|-0.0183|-0.0174|-0.0187|-0.0193|-0.018|-0.021|-0.0188|-0.0207|-0.0229|-0.0258|-0.0219|-0.0257|-0.0265|-0.027|-0.0264|-0.0284|-0.0324|-0.0334|-0.0335|-0.0292|-0.0261|-0.0319|-0.0346|-0.0393|-0.0412|-0.0434|-0.0442|-0.0429|-0.0524|-0.0507|-0.0522|-0.0524|-0.0599|0.0008|0.0179|0.0307|0.029|0.0385|0.0496|0.0287|0.0451|0.052|0.0384|0.0346|0.0346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-4.3355|-4.1809|-3.5667|-4.2359|-3.6449|-4.1636|-2.7955|-2.1051|-4.5951|-4.6361|-2.7704|-0.9858|-1.0788|-7.8229|-7.3173|-8.8577|-7.1041|-7.9701|-8.5623|-9.843|-11.1257|-8.1229|-10.1648|-7.1775|-6.0492|-4.6272|-6.974|-7.3632|-7.9916|-7.2387|-7.459|-9.7758|-7.5028|-8.1177|-7.9634|-7.6768|-6.8877|-7.6456|-8.1042|-8.9765|-7.4604|-9.3903|-11.271|1.0883|3.2412|0.4025|5.9176|7.6053|6.8185|6.4603|8.4985|8.3094|7.9948|8.9569|8.5013|8.4948|11.7427|5.0339|-3.7823|-4.2182|-4.1508|-5.1678|-4.7482|-3.7361|-3.3588|-3.1454|-5.3339|-5.4822|-4.1279|-2.758|-2.3771|-1.2822|-1.9809|-4.8704|-6.0996|-7.0785|-6.8852|-9.3181|-6.4193|-5.7152|-3.2505|-2.847|-4.7561|-3.7041|-1.3466|-0.9947|-1.8684|-1.1127|-4.6624|-7.3312|-8.5279|-7.8385|-8.2012|-8.0448|-9.2992|-9.1442|-9.1756|-9.5961|-11.8542|-9.5061|-8.9479|-8.011|-8.738|-7.6663|-8.8793|-7.719|-9.1189|-10.5522|-10.9661|-9.6861|-11.4166|-9.2022|-8.7999|-9.8375|-9.633|-11.3676|-11.2096|-7.6985|-7.3102|-8.5252|-10.4595|-10.3082|-11.862|-12.7498|-13.7541|-12.4039|-14.0389|-16.4442|-13.3264|-14.6553|-11.704|-11.3987|-11.3684|-12.1735|-10.7245|-11.8421|-12.2872|-11.7856|-14.3236|-9.2835|-10.7991|-11.7473|-13.823|-12.0726|-16.1436|4.1225|3.0083|7.3602|7.698|9.3573|10.0043|13.5164|14.9938|9.8316|10.3001|12.0289|12.1826|10.3626|11.2056|10.1783|5.5941|13.0575|14.7343|14.4451|14.6555|18.8789|17.816|16.5514|19.784|16.9745|17.3809|17.9089|18.6012|14.3157|16.7117|27.2788|-5.5678|-7.5259|-10.6591|-16.0016|-18.6692|-21.2428|-21.3814|-21.0093|-16.3601|-17.6253|-23.8939|-24.7715|-20.1236|-17.4973|-16.9957|-19.0938|-21.3391|0.498|4.6421|4.0636|4.0191|18.7983|22.0814|20.4823|18.7787|16.974|17.4913|12.9452|6.7646|12.6858|10.9113|15.9988|19.2186|10.1535|7.0195|7.9326|12.9414|16.7368|12.2292|14.2212|14.9916|17.65|15.8315|15.7767|15.4568|14.2547|16.6731|16.6787|-4.1449|-4.098|-4.0317|-6.9361|-10.3706|-12.7244|-13.1742|-16.5434|-16.4053|-17.1988|-17.3025|-16.3766|-17.8973|-19.1385|-18.6157|-21.2663|-19.0319|-18.3256|-20.5202|-19.3064|-18.6137|-15.7696|-18.4151|-23.9017|-27.7026|-25.0039|-29.308|-32.9391
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.1662|-0.1702|-0.1532|-0.1877|-0.1766|-0.2041|-0.1824|-0.1744|-0.2353|-0.2521|-0.2379|-0.2269|-0.2373|-0.21|-0.2664|-0.3259|-0.2861|-0.3103|-0.3442|-0.3762|-0.41|-0.3615|-0.4222|-0.3284|-0.3237|-0.2403|-0.3461|0.015|0.0377|0.111|0.1711|0.1287|0.0731|0.1576|0.2391|0.4345|0.0686|0.05|0.0763|0.0813|0.0994|0.049|0.0201|0.1145|0.0872|0.0417|0.1425|0.2289|0.1844|0.1427|0.2006|0.1254|0.0911|-0.0274|-0.0212|-0.0224|-0.0502|-0.0609|-0.0738|-0.0955|-0.1003|-0.1212|-0.1263|-0.1526|-0.139|-0.1173|-0.1434|-0.1698|-0.1575|-0.1328|-0.0966|-0.0941|-0.0925|-0.1288|-0.1582|-0.1732|-0.1569|-0.2156|-0.1433|-0.1172|-0.0629|-0.0981|-0.1449|-0.1239|-0.0622|-0.0336|-0.0574|-0.0602|-0.0927|-0.1273|-0.1669|-0.1574|-0.1707|-0.195|-0.2129|-0.2116|-0.2215|-0.2726|-0.2602|-0.2287|-0.2122|-0.1968|-0.2165|-0.1955|-0.2082|-0.1914|-0.2257|-0.2617|-0.2474|-0.201|-0.1734|-0.1109|-0.0586|-0.1958|-0.2034|-0.2557|-0.2162|-0.1388|-0.1648|-0.1293|-0.1908|-0.2318|-0.2622|-0.266|-0.2815|-0.2715|-0.2974|-0.3692|-0.3715|-0.3152|-0.2647|-0.2795|-0.3168|0.0169|0.088|0.1258|0.1517|0.1713|0.0623|0.1377|0.1373|0.0968|0.0498|0.115|0.0315|0.1265|0.0899|0.1978|0.296|0.2852|0.1797|0.2793|0.2354|0.1641|0.1674|0.2097|0.2838|0.3183|-0.1106|-0.1851|-0.2295|-0.0939|-0.1505|-0.1585|-0.1561|-0.158|-0.1947|-0.1918|-0.1371|-0.1269|-0.1328|-0.1628|-0.1439|-0.0809|-0.1362|-0.1242|-0.1344|-0.1889|-0.1806|-0.2494|-0.3284|-0.3645|-0.3974|-0.3401|-0.2636|-0.289|-0.4147|-0.4287|-0.2562|-0.1939|-0.2557|-0.2724|-0.3224|-0.333|-0.2685|-0.3329|0.0078|0.2863|0.2949|0.236|0.2421|0.181|0.1636|0.227|0.1631|0.2683|0.1783|0.2765|0.248|0.2168|0.1561|0.1803|0.2176|0.2759|0.1693|0.21|0.2282|0.2385|0.2222|0.2251|0.2336|0.263|0.2456|-0.0247|-0.0473|-0.097|-0.0932|-0.1281|-0.1542|-0.1618|-0.171|-0.2562|-0.268|-0.2855|-0.2835|-0.2508|-0.2667|-0.2267|-0.1415|-0.1579|-0.1908|-0.2677|-0.2852|-0.2878|-0.2948|-0.2448|-0.2612|-0.2847|-0.3798|-0.3229|-0.343|-0.4101
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.648|-0.6349|-0.5719|-0.6459|-0.5039|-0.5619|-0.3109|-0.4979|-0.7699|-0.7109|-0.5349|-0.5189|-0.6539|-0.8929|-0.8544|-1.007|-0.832|-1|-0.863|-1.122|-1.2461|-0.9909|-1.1604|-0.8759|-0.9855|-0.6415|-0.9315|-0.92|-1.0175|-0.8556|-0.8866|-1.1577|-0.8176|-0.5726|-0.6496|-0.5846|-0.7366|-0.8066|-0.9282|-1.0078|-0.8938|-1.0078|-1.2339|-1.2169|-1.0527|-1.3399|0.4538|0.7098|0.8688|0.7668|1.1368|1.0669|0.6789|-0.1005|-0.0535|-0.0335|-0.2625|-0.4095|-0.4105|-0.5495|-0.6035|-0.7945|-0.8306|-0.9824|-0.9518|-0.7438|-1.0368|-1.0528|-1.1791|-0.9855|-0.8905|-0.8255|-0.7635|-0.9965|-1.1565|-1.274|-1.158|-1.5896|-1.327|-1.4784|-1.1417|-1.0087|-1.3717|-1.6745|-1.3595|-1.0105|-1.1215|-0.8105|-1.3095|-1.6695|-2.0203|-1.7962|-1.9242|-2.0451|-2.3066|-2.5491|-2.2581|-2.3941|-2.892|-2.6294|-2.4094|-2.6057|-2.8299|-2.7026|-2.8163|-2.7303|-2.8493|-3.3173|0.501|0.783|0.984|1.415|1.85|2.77|3.7641|2.8797|2.8478|3.3644|2.9025|-0.3349|-1.2579|-1.7909|-2.1859|-2.5305|-2.5555|-2.3085|-2.5115|-2.6175|-3.1635|-3.0322|-1.9262|-2.6822|-2.2212|-2.7479|-2.5731|-2.8299|-2.3409|-3.0466|-3.5166|-2.5219|-2.9039|-2.8519|-3.1796|-2.9817|-3.6907|0.5641|0.4651|1.1601|1.7991|1.9621|1.9381|2.7911|3.1241|2.9641|3.7861|4.2707|-1.1484|-0.5394|-1.8464|-2.2964|-3.1324|-1.8984|-2.5024|-2.665|-2.457|-1.823|-2.639|-2.541|-2.266|-2.596|-3.067|-3.305|-3.579|-3.5714|-3.5034|-3.7544|-3.4896|-3.9986|-3.5296|-4.1876|-4.98|-5.3861|-5.1049|-5.4409|-4.8998|-5.0208|-6.4941|0.2895|2.4565|4.8765|6.2874|-1.9169|-4.0129|-4.9619|0.7503|1.0463|0.6623|3.3743|2.8183|2.8633|3.6203|1.8213|1.2693|1.9673|1.3733|1.9963|2.0693|3.5463|4.4233|4.32|2.868|2.894|3.0777|3.4601|3.8527|2.9417|2.9401|2.8255|2.8055|3.1917|-0.0825|-0.7505|-0.4845|-0.3715|-0.6635|-0.6725|-0.6525|-0.5625|-0.2495|-0.6285|-1.7625|-2.5525|-2.5138|-2.7978|-2.9239|-2.5872|-2.9402|-2.4321|-1.6841|-2.1661|-1.3121|-0.9581|-2.0251|-2.6731|-2.8084|-2.0794|-2.3284|-2.6494|-3.9174|-3.5419|-3.839|-4.096
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||142.5809|308.8387|1468.5184|1217.1161|3498.1083|4613.0067|4268.034|3479.7333|5078.1434|5463.9872|5573.9636|5998.4609|6822.4248|6632.1405|6089.0155|4716.4491|5530.078|4693.5741|4859.9139|3051.5467|3429.9139|2497.6717|3183.4451|5657.6756|2503.4842|1808.3123|2828.5701|6206.5272|7604.1717|8795.3861|-1042.0432|-5007.1252|-5861.5549|-7012.7115|-5996.2544|-8063.1308|2381.9063|2900|6235.3086|7125.0225|5198.8662|5016.6631|6137.3155|7478.6383|7324.2875|7301.4351|-1520.586|-5803.6837|-6160.586|-4352.4415|-4557.4728|-5308.4024|-5972.9728|-6278.2228|-6143.2931|-6418.9298|-9126.4619|-7176.0024|-6175.6235|-5807.9363|-6081.2986|-5219.6189|-5786.8455|-4442.3923|-5602.2283|-6461.3064|-7772.562|-7408.593|-9049.9006|-7801.4805|-7480.4497|-8097.1305|-7187.5758|-8289.2574|-7632.0497|-4463.2685|-4368.3193|-4421.62|-6578.5068|-6233.081|-8279.245|-9620.5598|-9645.2789|-8391.607|-8843.5484|-11346.1432|-11123.1414|-11175.7892|-8988.4465|-8866.052|-8937.3176|-10839.5109|-8814.5073|-8847.7294|-9072.5927|-8275.4911|-12483.1239|-7104.7685|-8838.6942|-8790.3091|-10495.4871|-8749.8348|-11863.6489|2156.9172|1945.2843|5454.5929|6107.7961|6836.1672|7040.8156|8851.8117|11598.1695|5620.994|5958.8143|7519.3924|7776.8651|5430.826|6758.5174|5128.9432|2898.8729|4815.9158|7731.8338|5233.0799|6747.8377|10513.9705|-1495.2273|-3688.2742|-4101.3875|-8445.8133|-8332.8719|-9725.9109|-8365.5586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.5451|-0.6164|-0.6666|-0.7022|-0.6505|-0.8143|-0.7691|-0.7262|-0.8916|-0.8812|-0.9574|-0.8443|-1.0058|-1.0215|-1.0621|-1.2511|-1.2159|-1.482|-1.5509|-1.6147|-1.7629|-1.4521|-1.7452|-1.3436|-1.4926|-1.1086|-1.4186|-1.4961|-1.3251|-1.1161|-0.7571|-1.4451|-1.0888|-1.0627|-0.9987|-0.8527|-0.7687|-1.0297|-1.1014|-1.2466|-1.0066|-1.2766|-1.4885|0.1889|0.6009|0.5489|1.0919|1.2766|1.6044|-0.4793|-0.3233|-0.3273|-0.4863|-0.9383|-0.8973|-0.9543|-1.0793|-1.1333|-1.1898|-1.2258|-1.2068|-1.4508|-1.4764|-1.2864|-1.4234|-1.2784|-1.5044|-1.7638|-2.0007|-1.8086|-1.7957|-1.6017|-1.2977|-1.6167|-2.0277|-2.3001|-2.1121|-2.4962|-1.8342|-1.7882|-1.2302|-1.0592|-1.9472|-1.5312|-1.1852|-1.2942|-1.4832|-1.1202|-2.2522|-2.7962|-2.9392|-2.8881|-2.9751|-3.3646|-3.247|-3.018|-2.757|-3.523|-4.3836|1.2602|2.6252|3.2012|2.7579|3.2817|2.6069|1.8879|1.2789|0.8999|1.7769|1.3489|1.3109|1.6869|2.6097|-0.8981|-1.0071|-1.1201|-0.8961|-0.2261|-0.7291|-0.8321|-1.0611|-1.5271|-1.9431|-2.2354|-2.1549|-2.1619|-2.4291|-2.9345|-3.007|-3.1358|-2.8198|-3.0199|-3.0999|-2.885|-2.592|-3.151|-3.1597|-3.489|-4.0761|-3.5385|-4.1782|-4.078|-4.012|-4.48|-4.665|-3.452|-4.417|-5.3606|-4.3828|-3.6648|-4.9548|-4.6786|-4.7529|-5.0709|-5.4446|-5.283|-4.527|-5.709|-6.2714|-5.819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0614|-0.0596|-0.062|-0.0698|-0.0653|-0.07|-0.056|-0.0542|-0.0849|-0.0888|-0.0876|-0.0892|-0.1033|-0.1066|-0.1013|-0.1269|-0.1171|-0.1261|-0.1162|-0.1354|-0.1665|-0.124|-0.148|-0.1001|-0.1086|-0.0774|-0.1092|-0.1142|-0.1204|-0.109|-0.1058|-0.1164|-0.0918|-0.0893|-0.051|-0.0762|-0.0659|-0.0911|-0.116|-0.1321|-0.1252|-0.137|-0.1694|0.0114|0.0578|0.052|0.0885|0.0803|0.1041|0.118|0.1261|0.1312|0.0886|0.0875|0.1034|0.0998|0.0777|0.0716|0.0587|0.0481|0.0605|0.0439|0.063|0.0656|0.1031|0.1194|0.059|0.0459|0.1061|0.1201|0.1467|-0.0273|-0.0345|-0.0498|-0.094|-0.1079|-0.0996|-0.1353|-0.1234|-0.1084|-0.0697|-0.0623|-0.0891|-0.0875|-0.0579|-0.0495|-0.0652|-0.0573|-0.0846|-0.1175|-0.1323|-0.1148|-0.1089|-0.1137|-0.1355|-0.1105|-0.131|-0.1632|-0.1881|-0.1692|-0.1549|-0.1687|0.0134|0.0291|0.034|0.0547|0.0265|0.022|0.0368|0.0872|0.085|0.1461|0.1484|0.0962|0.1252|0.1235|0.1507|0.1928|0.2058|0.2731|-0.0116|-0.0507|-0.2148|-0.2324|-0.2417|-0.2412|-0.2611|-0.3234|-0.3246|-0.3411|-0.3003|-0.3309|-0.3213|-0.1629|-0.1136|-0.0599|-0.1157|-0.1262|-0.1276|-0.0476|-0.1385|-0.0924|-0.2461|-0.2116|-0.2886|-0.2336|-0.2825|0.0321|0.0299|0.053|0.0431|0.1113|0.1234|0.0797|0.0935|0.1414|0.1229|0.1352|0.1673|0.1649|0.1451|0.2517|0.2873|0.2825|0.3132|0.2535|0.1778|0.1831|0.2284|0.2015|0.1889|0.2016|0.2097|0.2903|0.3454|0.3266|0.3969|0.4096|0.3893|0.2863|0.2672|0.2722|0.3733|0.4676|0.2564|0.1799|0.0569|0.0963|0.2873|0.3414|0.4726|0.2131|0.0563|0.0977|0.1186|0.0579|0.0619|0.1941|0.2114|0.1978|0.3172|0.2594|0.1586|0.139|0.0659|0.1126|0.1342|0.1787|0.1984|0.15|0.131|0.1833|0.1111|0.1345|0.0903|0.115|0.1234|0.1142|0.1097|0.1052|0.0988|0.0949|0.1053|0.1356|-0.0178|-0.0369|-0.048|-0.0505|-0.0589|-0.072|-0.085|-0.1187|-0.1203|-0.1299|-0.1329|-0.123|-0.1354|-0.1342|-0.1276|-0.1448|-0.1093|-0.1161|-0.1347|-0.1486|-0.1731|-0.1716|-0.1652|-0.1863|-0.2031|-0.1904|-0.1999|-0.2268
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.3432|-0.3532|-0.3365|-0.3785|-0.3456|-0.39|-0.286|-0.288|-0.416|-0.4835|-0.4647|-0.4871|-0.5638|-0.5818|-0.546|-0.6611|-0.5755|-0.6784|-0.6857|-0.6897|-0.7341|-0.6595|-0.759|-0.5246|-0.6356|-0.4577|-0.5887|-0.5609|-0.5956|-0.581|-0.571|-0.7319|-0.5499|-0.6014|-0.6591|-0.5781|-0.5041|-0.5891|-0.638|-0.7851|-0.6759|-0.7786|-0.8478|0.1278|0.3538|0.2108|0.5398|0.6888|0.8898|0.6088|0.7323|0.6357|0.5783|0.5595|0.6746|0.6895|-0.1229|-0.2169|-0.2629|-0.4399|-0.3919|-0.5369|-0.5959|-0.67|-0.7136|-0.5886|-0.7066|-0.8168|-0.8572|-0.793|-0.66|-0.733|-0.698|-0.815|-0.904|-1.0625|-0.9235|-1.2104|-1.0905|-1.1615|-0.8085|-0.7205|-0.9965|-0.989|-0.574|-0.561|-0.655|-0.469|-0.808|-1.01|-1.2105|-1.0372|-1.0632|-1.2132|-1.3682|-1.4326|-1.4096|-1.5903|-1.5551|-1.4645|-1.3092|-1.2142|-1.441|-1.3305|-1.5292|-1.2932|-1.4992|-1.7767|-1.9231|-1.7244|-1.9673|-1.6491|-1.5952|-1.8242|-1.7893|-2.0552|-2.1679|-1.6656|-1.6826|-1.4256|-1.8716|-1.9816|-2.199|-2.4974|-2.1826|-1.9806|-2.3676|-3.0613|-3.016|-3.0629|-2.5758|-2.9641|-2.8411|1.0767|1.8537|1.7707|1.5007|1.2547|0.0927|0.9177|0.5957|0.7377|0.4687|0.7267|0.0267|1.0007|0.8757|1.7297|1.6877|1.8907|1.8817|2.6607|3.0267|2.5401|3.0871|3.5935|-0.896|-1.443|-1.8591|-2.287|-2.9511|-1.945|-1.6141|-1.659|-2.041|-1.928|-2.803|-3.2186|-2.4734|-2.7934|-2.6374|-3.0854|-3.6766|-3.7022|-3.7232|-3.2342|-2.9492|-2.8372|-2.9952|-4.3502|-5.0676|-5.5916|-6.0376|-5.6086|-4.0656|-5.0726|-6.6079|-7.0542|-6.3528|-6.4799|-6.3614|-7.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.6E-7|-1.7E-7|-1.6E-7|-1.9E-7|-2.0E-7|-2.2E-7|-1.7E-7|-1.6E-7|-2.2E-7|-2.6E-7|-2.7E-7|-2.6E-7|-3.1E-7|-3.1E-7|-3.2E-7|-3.8E-7|-3.4E-7|-3.6E-7|-3.3E-7|-4.0E-7|-4.9E-7|-3.6E-7|-4.1E-7|2.0E-7|2.1E-7|2.9E-7|2.2E-7|2.3E-7|3.2E-7|3.3E-7|3.8E-7|3.5E-7|4.7E-7|3.0E-7|3.1E-7|4.7E-7|-2.2E-7|-2.3E-7|-2.6E-7|-2.8E-7|-2.6E-7|-3.0E-7|-3.5E-7|7.0E-8|1.2E-7|1.0E-7|1.9E-7|2.1E-7|2.2E-7|1.4E-7|2.1E-7|3.2E-7|2.3E-7|1.7E-7|1.0E-7|6.0E-8|5.0E-8|3.0E-8|5.0E-8|4.0E-8|6.0E-8|1.0E-8|1.0E-8|1.0E-8|3.0E-8|7.0E-8|4.0E-8|3.0E-8|7.0E-8|1.2E-7|1.5E-7|1.9E-7|1.7E-7|1.2E-7|7.0E-8|9.0E-8|1.3E-7|9.0E-8|1.8E-7|1.9E-7|3.2E-7|3.5E-7|2.6E-7|2.8E-7|3.7E-7|4.7E-7|4.3E-7|5.1E-7|-2.0E-7|-3.5E-7|-4.5E-7|-3.6E-7|-3.6E-7|-3.1E-7|-3.3E-7|-3.7E-7|-4.7E-7|-4.8E-7|-5.8E-7|6.0E-8|1.1E-7|1.8E-7|2.0E-7|2.5E-7|2.0E-7|3.2E-7|1.7E-7|1.3E-7|2.7E-7|3.4E-7|3.5E-7|4.7E-7|5.0E-7|5.1E-7|3.9E-7|3.5E-7|4.4E-7|6.6E-7|5.7E-7|8.4E-7|-3.0E-7|-4.2E-7|-5.6E-7|-6.2E-7|-6.6E-7|-6.5E-7|-6.6E-7|-7.9E-7|-8.3E-7|-8.8E-7|-9.0E-7|-8.9E-7|-8.3E-7|-9.7E-7|-1.02E-6|-1.01E-6|-9.0E-7|-9.9E-7|-1.28E-6|-1.15E-6|-1.37E-6|-1.25E-6|-1.42E-6|-1.36E-6|-1.54E-6|-1.42E-6|-1.65E-6|-1.77E-6|-1.87E-6|-1.85E-6|-2.1E-6|-1.97E-6|-1.83E-6|-1.93E-6|-2.39E-6|-2.95E-6|-2.57E-6|-2.12E-6|-2.62E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0014|-0.0012|-0.0018|-0.0021|-0.0021|-0.002|-0.0022|-0.0024|-0.0023|-0.0029|-0.0026|-0.003|-0.0032|-0.0034|-0.0038|-0.0025|-0.0035|-0.0018|-0.0018|-0.0016|-0.002|-0.0018|-0.0025|-0.002|-0.0022|-0.0026|-0.0021|-0.002|-0.0018|-0.0017|-0.0013|-0.0013|-0.0022|-0.0028|-0.0024|-0.0025|-0.0033|0.0004|0.0007|0.0005|0.0015|0.0022|0.0021|0.0013|0.002|0.0018|0.0019|-0.0012|-0.0005|-0.0011|-0.0011|-0.0012|-0.0016|-0.0017|-0.0017|-0.0021|-0.0023|-0.0028|-0.0029|-0.0025|-0.0029|-0.0035|-0.0035|-0.0032|-0.0028|-0.0029|-0.0031|-0.003|-0.0039|-0.0043|-0.0041|-0.0049|-0.0035|-0.0041|-0.003|-0.003|-0.0043|-0.0046|-0.0035|-0.0025|-0.0029|-0.0025|-0.0034|-0.0048|-0.0052|-0.0044|-0.005|-0.0046|-0.0055|-0.0048|-0.0055|-0.006|-0.008|-0.0053|-0.0046|-0.0043|-0.003|-0.0035|-0.0044|-0.004|-0.005|-0.0063|-0.0065|-0.0053|-0.0067|-0.0046|-0.0043|-0.0048|-0.0044|-0.0053|-0.0049|-0.0028|-0.0058|-0.0052|-0.007|-0.0072|-0.008|-0.0087|-0.0087|-0.0083|-0.0093|-0.0114|-0.0094|-0.009|-0.0061|-0.0061|-0.0083|0.0047|0.0045|0.0062|0.0057|0.0062|-0.0032|-0.0004|-0.0045|-0.0051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0014|-0.0016|-0.0015|-0.0016|-0.0019|-0.0019|-0.0018|-0.0019|-0.0015|-0.0018|-0.0019|-0.0022|-0.0027|-0.002|-0.0023|-0.002|-0.0019|-0.0016|-0.0018|-0.002|-0.0021|-0.0024|-0.0024|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0021|-0.0022|-0.0021|-0.0026|-0.0024|-0.0027|0.0001|0.0014|0.0016|0.0016|0.002|0.0027|0.0021|0.0015|0.0023|0.0023|0.0023|0.0025|0.0028|0.003|0.0027|-0.0005|-0.0017|-0.0014|-0.0018|-0.002|-0.0021|-0.0024|-0.0024|-0.0025|-0.0025|-0.0029|-0.003|-0.0028|-0.0026|-0.003|-0.0027|-0.0029|-0.0032|-0.0037|-0.0036|-0.0041|-0.0025|-0.002|-0.0022|-0.002|-0.0024|-0.0024|-0.0018|-0.0012|-0.0021|-0.0022|-0.003|-0.0034|-0.0031|-0.0024|-0.0025|-0.0022|-0.0024|-0.0028|-0.0031|-0.0036|-0.0045|-0.0034|-0.0032|-0.003|-0.0033|-0.0031|-0.0028|-0.002|-0.0032|-0.0034|-0.0041|-0.0037|-0.0046|-0.004|-0.004|-0.0044|-0.0048|-0.0053|-0.0051|-0.0037|-0.0042|-0.0032|-0.0048|-0.0047|-0.0052|-0.004|-0.0041|-0.0057|-0.0058|-0.0067|-0.0078|-0.0067|-0.0059|-0.0064|-0.0064|-0.0068|-0.007|-0.0074|-0.0074|-0.0072|-0.0086|-0.0076|-0.0088|0.0012|0.0003|0.0025|0.0016|0.0026|0.0026|0.0036|0.0032|0.0053|0.0041|0.006|0.0052|0.0059|0.0097|0.0138|0.0031|0.0025|0.0035|0.0036|0.0029|0.0047|0.005|0.0042|0.0041|0.0059|0.0041|0.0043|0.0073|0.0083|-0.0016|-0.004|-0.0038|-0.0039|-0.0034|-0.0034|-0.0026|-0.0034|-0.0043|-0.0063|-0.0071|-0.0078|-0.0081|-0.0075|-0.0058|-0.0072|-0.0092|-0.0093|-0.0069|-0.0058|-0.0042|-0.0063|-0.0079|-0.0098|-0.0086|-0.0084|0.0006|0.0046|0.0044|0.0051|0.0039|0.0021|0.0025|0.0049|0.003|0.0044|0.0043|0.0081|0.0091|0.007|0.0062|0.0066|0.0076|0.0088|-0.0018|-0.0006|-0.0026|-0.0021|-0.0026|-0.0028|-0.0025|-0.0048|-0.0028|-0.0008|-0.001|-0.0012|-0.0007|-0.0008|-0.0036|-0.006|-0.0065|-0.0106|-0.0106|-0.0111|-0.012|-0.0107|-0.0117|-0.0131|-0.0122|-0.0144|-0.0147|-0.0142|-0.0152|-0.0135|-0.0131|-0.0067|-0.0124|-0.0145|-0.0174|-0.014|-0.015|-0.0171
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.0484|-0.0549|||-0.0601|-0.0623|-0.0655|-0.0724|-0.0707|-0.0743|-0.0798|-0.0859|-0.1029|-0.0976|-0.0939|-0.102|-0.0959|-0.1102|-0.0861|-0.128|-0.1552|-0.0991|-0.0913|-0.0971|-0.097|-0.0829|-0.1033|-0.0883|-0.0899|-0.0942|-0.0948|0.0043|0.0242|0.0498|0.0575|0.086|0.091|0.0829|0.0986|0.0899|0.0747|0.0599|0.0635|0.0745|0.0933|0.0836|0.0778|0.0906|0.1555|0.1237|0.1254|-0.0377|-0.0276|-0.0563|-0.0556|-0.073|-0.0649|-0.0674|-0.1008|-0.0798|-0.0855|-0.0757|-0.0784|-0.0802|-0.0936|-0.1007|-0.0997|-0.1003|-0.1178|-0.1456|-0.1305|-0.1038|-0.1162|-0.1113|-0.1162|-0.1134|-0.1124|-0.1216|-0.0947|-0.0914|-0.0823|-0.0798|-0.0929|-0.0989|-0.0553|-0.056|-0.1017|-0.0695|-0.1208|-0.1294|-0.1422|-0.153|-0.1639|-0.1583|-0.1678|-0.1734|-0.1891|-0.2064|0.0495|0.0814|0.0702|0.0675|0.0403|0.0982|0.1019|0.102|0.0873|0.0351|0.1275|0.16|0.119|0.189|0.2206|0.1107|0.0996|0.1596|0.1304|0.1666|-0.0515|-0.0813|-0.0868|-0.1268|-0.1261|-0.1342|-0.1164|-0.1269|-0.135|-0.1592|-0.171|-0.1737|-0.1683|-0.1978|-0.1822|-0.1836|-0.2073|-0.211|-0.2232|-0.2309|-0.2682|-0.2339|-0.2832|-0.2759|-0.2886|-0.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-1.1225|-1.1718|-1.2232|-1.3117|-1.2882|-1.5562|-1.462|-1.345|-1.648|-1.671|-1.375|-1.296|-1.286|-1.663|-1.502|-1.696|-1.431|-1.757|-1.832|-2.251|-2.8359|-2.1043|-2.457|-1.4034|-1.7284|-1.2075|-1.5365|-1.5525|-1.6755|-1.5542|-1.6491|-1.9211|-1.5141|0.0471|0.1771|0.3541|0.4141|0.3351|0.4301|0.3451|0.5721|0.4741|0.1291|1.0181|1.4291|0.8881|1.8621|2.1665|2.0115|1.8335|2.2795|2.2375|2.0695|1.9535|2.2355|1.9535|1.9505|1.9035|1.9765|2.0725|2.1245|1.9685|1.9025|1.4055|1.7225|2.3965|2.1645|2.1285|4.1365|4.0285|2.7615|3.6965|2.562|-1.686|-1.839|-2.0968|-1.9536|-2.1901|-1.789|-1.7435|-1.2435|-1.3835|-1.7735|-1.8135|-1.4935|-1.1135|-1.2635|-1.1635|-1.5835|-2.0635|-2.5483|-2.4381|-2.469|-2.4306|-2.7706|-2.9974|-2.9374|-3.0865|-3.6512|-3.21|-2.7|-3.02|-3.1505|-3.2245|-3.5644|-2.9744|-3.2144|-3.4944|-2.4544|-2.1044|-0.8544|-2.8344|-2.8115|-3.0723|-3.1108|-3.2045|-2.9245|-1.7545|-2.9445|-2.6745|-3.0445|-3.5045|-3.7545|-4.105|-3.8231|-4.0231|-4.3631|-5.2768|-5.2026|-5.6417|-4.7944|-5.3004|-5.0274|-5.5261|-5.8579|-6.2105|0.0292|0.6012|0.0152|1.6052|0.6952|1.8552|1.8172|4.3122|3.5272|5.7792|6.0932|7.2932|3.9232|6.7622|1.2042|2.4412|3.7032|2.4721|2.0981|2.4251|2.8161|2.7041|1.7531|1.6351|1.4121|2.0261|2.1201|2.4731|2.3371|3.1781|4.9848|-1.5508|-1.3708|-2.1248|-2.3728|-2.6724|-2.4983|-2.6813|-2.5393|-2.6143|-2.4423|-2.7603|-2.9063|-3.4043|-3.9471|-4.2312|-4.6747|-4.5597|-4.3088|-4.3078|-5.1588|-4.7738|-3.3298|-2.5048|-2.5608|-3.0518|-4.1208|-4.0248|0.4948|0.4738|0.3878|3.4578|2.2238|2.1908|2.6198|2.1868|1.8448|2.4838|1.4908|2.4008|2.1508|3.6818|4.0868|3.7048|2.6898|2.7038|3.0298|3.6547|2.4667|2.9467|3.0891|4.1099|-0.2737|-0.7097|-1.0167|-1.7787|-1.5557|-1.3637|-1.2437|-1.6557|-1.5947|-1.5777|-1.7327|-1.6937|-2.1957|-2.6107|-2.9606|-2.3383|-2.6953|-2.3243|-2.7749|-2.5906|-2.2516|-2.1586|-1.5876|-1.2176|-2.0586|-2.7156|-2.4136|-1.5536|-2.5846|-2.8356|-3.7572|-3.0545|-3.5406|-3.5576
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0779|-0.0767|-0.0769|-0.0879|-0.0908|-0.1015|-0.0916|-0.0807|-0.1123|-0.1001|-0.0831|-0.0737|-0.0784|-0.0775|-0.0741|-0.0925|-0.0675|-0.0691|-0.0837|-0.1063|-0.1496|-0.1219|-0.1309|-0.0844|-0.0872|-0.0759|-0.0961|-0.093|-0.0969|-0.0925|-0.0961|-0.1064|-0.09|-0.091|-0.0911|-0.0776|-0.0678|-0.091|-0.0676|-0.0552|-0.0586|-0.0507|-0.0714|-0.0319|-0.0135|-0.0232|-0.0348|-0.0363|-0.0679|-0.0792|-0.0681|-0.0649|-0.0741|-0.0908|-0.0866|-0.084|-0.09|-0.0939|-0.0953|-0.0978|-0.0969|-0.1215|-0.1226|-0.1303|-0.1384|-0.1253|-0.1337|-0.1409|-0.1409|-0.1469|-0.135|-0.1381|-0.1366|-0.1383|-0.153|-0.1401|-0.1282|-0.1595|-0.1118|-0.1165|-0.0716|-0.0727|-0.0902|-0.0818|-0.0502|-0.0389|-0.0397|-0.0327|-0.0565|-0.0727|-0.0613|-0.0333|-0.0702|-0.0807|-0.0954|-0.0901|-0.1253|-0.1505|-0.1411|-0.1195|-0.1202|-0.1195|-0.1084|-0.1229|-0.1063|-0.1001|-0.1457|-0.1662|-0.1522|-0.1107|-0.1435|-0.1222|-0.1137|-0.1323|-0.1394|-0.1429|-0.1255|-0.1185|-0.1353|-0.1391|-0.1399|-0.1583|-0.1552|-0.1696|-0.1739|0.0002|0.0042|0.0028|0.0295|0.0347|0.0509|0.021|0.0241|0.0732|0.0959|0.0495|0.065|0.067|0.0443|0.1002|0.0939|0.1119|0.1202|0.1538|0.1774|0.1312|0.0973|0.1353|-0.0495|-0.0857|-0.0974|-0.0737|-0.0803|-0.0808|-0.11|-0.1137|-0.1089|-0.1148|-0.0953|-0.088|-0.1072|-0.0839|-0.0728|-0.0971|-0.0948|-0.1116|-0.1452|-0.1275|-0.1257|-0.1333|-0.1448|-0.1511|-0.1439|-0.145|-0.1299|-0.1205|-0.1298|-0.1292|-0.1089|-0.1694|-0.1898|-0.2145|-0.2139|-0.1791|-0.1341|-0.157|-0.2143|-0.218|-0.1851|-0.202|-0.2001|-0.2062|-0.2291|-0.2688|-0.2237|-0.2485|-0.2819|0.0437|0.0122|0.0228|0.0227|0.0485|0.0515|0.141|0.1364|0.1629|0.1917|0.3392|0.2315|0.257|0.1195|0.1154|0.1415|0.16|0.1148|0.1414|0.1519|0.1733|0.1634|0.1622|0.1659|0.1373|0.1731|0.2159|0.1761|0.1895|0.2131|0.1957|-0.0853|-0.1022|-0.1418|-0.1797|-0.1953|-0.2024|-0.1993|-0.172|-0.173|-0.1578|-0.1523|-0.1572|-0.1199|-0.1183|-0.1473|-0.1699|-0.1925|-0.1518|-0.2174|-0.2419|-0.2916|-0.2627|-0.2504|-0.3055
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0807|-0.0748|-0.0648|-0.0987|-0.0833|-0.0989|-0.0839|-0.0869|-0.118|-0.1314|-0.1201|-0.1216|-0.134|-0.147|-0.1383|-0.1639|-0.1336|-0.1484|-0.168|-0.1905|-0.223|-0.1486|-0.1799|-0.1294|-0.1522|-0.1048|-0.1438|-0.137|-0.1349|-0.1165|-0.112|-0.1314|-0.1046|-0.0649|-0.0965|-0.0861|-0.0857|-0.0979|-0.1063|-0.121|-0.1044|-0.1236|-0.1603|-0.1511|0.0308|0.0139|0.0748|0.1023|0.1295|0.1168|0.1452|0.1009|0.0858|0.0831|0.0929|0.0864|0.067|0.0463|0.041|0.0377|0.04|0.0135|0.0141|0.017|0.0261|0.0533|0.036|0.026|0.0596|0.1053|0.1011|0.1026|0.1026|0.0373|0.0116|0.0089|0.0288|0.0084|0.0865|0.0693|0.1222|0.1196|0.0689|0.0701|0.1164|0.1292|0.1581|-0.0078|-0.035|-0.0972|-0.1137|-0.0957|-0.1097|-0.122|-0.1322|-0.1392|-0.1423|-0.1515|-0.1809|-0.1566|-0.1392|-0.1322|-0.1331|-0.1332|-0.1485|-0.1225|-0.148|-0.1709|-0.1646|-0.1616|-0.206|-0.163|-0.1502|-0.1787|-0.1676|-0.1988|-0.2168|-0.1528|-0.168|-0.1586|-0.1967|-0.2052|-0.2349|-0.239|-0.2608|-0.2378|-0.2581|-0.3243|-0.3197|-0.3366|-0.246|-0.291|-0.2922|0.0658|0.1211|0.0934|0.0962|0.1631|0.0842|0.1335|0.0719|0.1167|0.0612|0.0875|0.04|0.1231|0.1061|0.1777|0.1607|0.181|0.1848|0.3096|0.2004|0.2434|0.2769|0.2692|0.2448|0.2297|0.1632|0.1263|0.0847|0.206|0.2145|0.2211|0.2352|0.2198|0.1775|0.1729|0.2004|0.2185|0.2316|0.1807|0.2077|0.378|-0.0787|-0.0893|-0.1016|-0.1529|-0.173|-0.2408|-0.2878|-0.3239|-0.3517|-0.3255|-0.25|-0.2729|-0.3696|-0.3932|-0.3092|-0.3008|-0.2666|-0.298|-0.357|-0.3616|-0.2894|-0.3226|-0.45|0.2661|0.2572|0.2388|0.1808|0.1183|0.0984|0.1679|0.1125|0.2097|0.1738|0.2452|0.223|0.188|0.1193|0.1402|0.2211|0.2691|0.1744|0.2203|0.1958|0.2103|0.2043|0.2084|0.2146|0.2058|0.204|0.2009|-0.0506|-0.0897|-0.0907|-0.1176|-0.1526|-0.1695|-0.1834|-0.227|-0.2413|-0.2337|-0.2416|-0.2182|-0.2147|-0.2452|-0.2393|-0.2899|-0.2379|-0.2717|-0.2873|-0.3006|-0.3184|-0.2726|-0.304|-0.3682|-0.4387|-0.3968|-0.4292|-0.4755
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.1342|-1.0592|-1.0082|-1.0542|-0.7562|-0.9242|-0.6622|-0.4252|-1.3322|-1.5906|-1.582|-1.6209|-1.7926|-1.8476|-1.7208|-2.1378|-1.749|-1.914|-2.026|-2.147|-2.7132|-2.3866|-2.8047|-1.9745|-2.2821|-1.7341|-2.1741|-2.0931|-1.8281|-1.2811|-0.9711|-1.4021|-0.6431|-1.3291|-0.9491|-0.1991|-0.6381|-1.6481|-1.4531|-1.6181|-1.6661|-1.8671|-2.3685|-2.3047|-1.9422|-2.4866|0.667|1.493|2.251|1.5522|2.0327|1.4947|1.226|1.0918|1.3148|1.5881|1.4501|1.2441|1.6902|-0.4242|-0.6112|-0.8802|-0.8542|-0.6552|-0.3522|-0.0842|-0.9072|-1.1972|-1.3002|-1.3547|-1.1843|-0.9813|-0.9993|-1.1413|-1.2243|-1.5878|-1.3248|-1.8147|0.1394|0.3714|0.6744|0.8524|0.3624|0.6624|1.0054|1.6134|1.2994|1.6884|1.5096|1.0606|1.3056|1.3786|1.9188|-0.945|-0.94|-0.887|-1.221|-1.293|-1.8579|-1.6071|-1.5916|-1.5926|-1.8683|-1.6293|-1.8853|-1.5173|-1.8693|-2.1262|0.3176|0.8956|1.2886|1.5206|2.3289|-1.2593|-1.2013|-1.3083|-0.9023|-0.3143|-1.0363|-0.6833|-1.2243|-1.3963|-1.6463|-1.6543|-2.0084|-1.8444|-1.9834|-2.4152|-2.3954|-2.518|-1.818|-2.18|-2.022|-2.2938|-2.0058|-2.2518|-2.3125|-2.1263|-2.6083|-2.2085|-2.5222|-2.2246|-2.7101|-2.4237|-2.9866|-2.4404|-2.9295|-2.2233|-2.2523|-1.9243|-2.2093|-1.1503|-1.3403|-1.4263|-1.1893|-0.5823|-1.3983|-1.4933|-1.5113|-2.0493|-2.5473|-1.4743|-1.9493|-2.1643|-2.3433|-1.8643|-2.4093|-2.6472|-2.3684|-2.1334|-2.7164|-3.0994|-3.2704|-3.4678|-3.3752|-3.5415|-3.4417|-3.6707|-3.4557|-4.3417|-5.0055|-5.3831|-5.2001|-4.5081|-3.2831|-4.1071|-5.5251|0.3575|2.4945|4.3935|4.7735|3.5365|2.6155|0.2935|1.0525|0.7875|0.4665|3.3285|2.2065|2.2605|2.2705|1.3205|0.8435|1.9925|1.1955|2.1725|1.9735|3.4035|3.4231|3.2351|2.1471|2.0821|2.9661|4.3396|-1.2354|-0.9534|-1.3724|-1.4934|-1.4814|-1.0704|-1.9864|-2.6024|-2.1484|-2.0484|-1.6664|-2.5564|-2.2864|-2.3204|-2.8854|-3.1174|-3.1664|-4.0814|-4.252|0.257|0.937|1.813|2.338|3.506|3.4401|1.5991|2.7181|4.0021|4.1423|-2.549|-3.0037|-2.5377|-2.7317|-2.8677|-4.0317|-3.7638|-3.9434|-4.2864
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0057|-0.0054|-0.006|-0.0061|-0.0063|-0.0072|-0.0054|-0.0058|-0.007|-0.0085|-0.0072|-0.0071|-0.0072|-0.0084|-0.0071|-0.008|-0.0049|-0.0047|-0.0097|-0.0107|-0.013|-0.0093|-0.0095|-0.0088|-0.0104|-0.007|-0.0098|-0.0106|-0.0116|-0.01|-0.009|-0.0093|-0.0071|-0.0063|-0.007|-0.0059|-0.0072|-0.0118|-0.0129|-0.0144|-0.0143|-0.0161|0.0001|0.0048|0.0086|0.0101|0.0074|0.0086|0.011|0.0138|0.0163|0.0129|0.0127|0.0176|0.0188|0.0228|0.021|0.0197|0.0275|0.0146|-0.001|-0.0043|-0.0029|-0.0078|-0.0054|-0.0083|-0.0111|-0.0124|-0.0115|-0.0124|-0.0126|-0.014|-0.0129|-0.0129|-0.0141|-0.0165|-0.015|-0.0191|-0.0178|-0.0198|-0.0164|-0.0141|-0.0187|-0.0188|-0.0184|-0.0192|-0.0209|-0.02|-0.019|-0.0225|-0.0243|-0.0238|-0.0244|-0.0255|-0.0283|-0.0316|-0.0313|-0.0316|-0.0402|-0.0283|-0.0246|-0.0314|-0.0344|-0.0346|-0.0377|-0.0378|-0.0404|-0.0456|-0.0468|-0.0478|-0.0527|-0.0524|-0.0507|-0.0511|-0.0572|-0.0638|-0.0682|-0.06|-0.0615|-0.0545|-0.0566|-0.0465|-0.0788|-0.0877|-0.0938|-0.0892|-0.0977|-0.113|-0.1189|-0.1304|-0.128|-0.1449|-0.1414|-0.1595|-0.1494|-0.1701|-0.1769|-0.2002|-0.2269|-0.1997|-0.2184|-0.2048|-0.1817|-0.2493|-0.2511|-0.2683|-0.2858|-0.3212|-0.3405|-0.3543|-0.3907|-0.4193|-0.4635|-0.5066|-0.5393|-0.6176|-0.5555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.8254|-0.8989|-0.8844|-1.0254|-0.9681|-1.0355|-0.8265|-0.8715|-1.1825|-1.4263|-1.2384|-1.2644|-1.375|-1.445|-1.5061|-1.4735|-1.5205|-1.6965|-1.6095|-1.8265|-2.2915|-1.8924|-2.0731|-1.4331|-1.6656|-1.1686|-1.5666|-1.5893|-1.5262|-1.1742|-1.3852|-1.7318|-1.393|-1.2886|-1.4106|-1.1186|-0.9426|-1.3886|-1.5496|-1.837|-1.6931|-1.8197|-2.1796|0.1866|0.7876|0.5166|1.3116|1.9346|1.8825|1.3855|1.7416|-0.2799|-0.4819|-0.8439|-0.7629|-0.8899|-0.9769|-1.0399|-1.1509|-1.3309|-1.3199|-1.5559|-1.5748|-1.8548|-1.9736|-1.8234|-2.0624|-2.1982|-2.2619|-1.7029|-1.2789|-1.5169|-1.3949|-1.6339|-2.2489|-2.6327|-2.2527|-2.9285|-1.914|-1.826|-0.926|-0.738|-0.878|-1.122|-0.636|-0.085|-0.762|-0.572|-1.854|-2.244|-2.7585|-2.6635|-2.7091|-2.8336|-3.1593|-3.4854|-3.4719|-3.4609|-1.3673|-2.1643|-2.6883|-2.6799|-2.2709|-2.0059|-2.0739|-1.9419|-2.5699|-3.3109|-3.4211|-3.295|-3.331|-2.897|-2.839|-3.045|-2.747|-2.398|-0.999|-1.136|-2.481|-2.307|-2.91|-3.626|-4.0836|-4.1957|-4.8155|-4.3111|-4.7088|-5.3676|-5.218|-5.971|-5.2173|-5.9383|-5.6613|-5.7267|-4.6987|-5.1137|-5.5027|-5.4947|-5.2587|-3.1087|-3.0897|-2.3637|-3.8667|-3.9597|-5.7487|-4.6027|-5.5515|-5.2325|-5.5275|-5.1627|-5.2719|-3.4969|-2.7529|-4.0299|-4.4763|-4.343|-4.214|-3.173|-4.458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0379|-0.0393|-0.0393|-0.0433|-0.0425|-0.0493|-0.0447|-0.0466|-0.0547|-0.0656|-0.0543|-0.0544|-0.0639|-0.0668|-0.0629|-0.0768|-0.0639|-0.0744|-0.0729|-0.0782|-0.0943|-0.0745|-0.0903|-0.0708|-0.0789|-0.0625|-0.0814|-0.0832|-0.0644|-0.0381|-0.0701|-0.0842|-0.0682|-0.0735|-0.0767|-0.0649|-0.0626|-0.0774|-0.0899|-0.0902|-0.0847|-0.0972|-0.1092|0.003|0.0258|0.0154|0.0528|0.069|0.1087|0.0464|0.0593|0.0653|0.0311|-0.0126|-0.0096|-0.0104|-0.0179|-0.0204|-0.0314|-0.0344|-0.0264|-0.035|-0.0357|-0.0408|-0.0359|-0.0308|-0.0415|-0.0471|0.0072|0.0105|0.0179|0.0241|0.0184|0.0167|0.0086|0.0087|0.0199|0.011|0.0248|0.0444|0.044|0.0505|0.0467|-0.0053|-0.0055|-0.0114|-0.0205|-0.0161|-0.0278|-0.0404|-0.0509|-0.0475|-0.0497|-0.0487|-0.0542|-0.0487|-0.0537|-0.0558|-0.0727|-0.0607|-0.0582|-0.0592|-0.0616|-0.0457|-0.0644|-0.0543|-0.0606|-0.0718|-0.0722|-0.0663|-0.0797|-0.0707|-0.0706|-0.0742|-0.0724|-0.0754|-0.0623|-0.0426|-0.0651|-0.0525|-0.0745|-0.0783|-0.0831|-0.098|-0.0946|-0.0894|-0.0967|-0.1187|-0.1224|-0.1263|-0.1076|-0.1272|-0.1196|0.0023|0.0256|0.0129|0.0175|0.0336|0.0276|0.0792|0.0879|0.0729|0.0358|0.0218|0.0105|0.0344|0.0304|0.0725|0.0589|0.0709|0.0422|0.0661|0.0827|0.0819|0.0796|0.0875|0.0767|0.0852|0.0534|0.0366|0.0153|0.0578|0.0631|0.0572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-7.2488|-7.5505|-8.6221|-8.7664|-8.5077|-10.4729|-9.2819|-8.8335|-11.4814|-12.673|-11.8733|-10.9756|-11.6674|-13.9402|-13.696|-16.3126|-13.1936|-13.4654|-15.6774|-17.1789|-21.3717|-18.3553|-19.7323|-16.0664|-18.2631|-13.454|-17.3309|-17.8905|-18.039|-13.4163|-16.9979|-20.3008|-16.3685|-17.0493|-18.8519|-16.4841|-15.2477|-17.5724|-19.2572|-22.3705|-20.2716|-23.0902|-26.7978|6.35|11.1057|8.1412|18.5221|25.6273|22.083|15.2036|18.6587|20.8505|-2.5889|-10.7198|-6.7244|-6.6068|-5.7329|-7.0335|-14.8874|-18.7822|-17.3084|-19.5443|-21.8744|-25.6348|-27.6933|-26.6646|-29.4696|-32.4207|-33.4778|-31.0732|-25.8056|-31.1572|-29.5628|-31.2329|-34.7444|-39.6872|-37.3005|-43.4949|-29.8009|-26.4052|-17.4949|-14.1514|-29.231|-27.7852|-18.5915|-5.4494|-11.0769|-6.909|-23.927|-38.1876|-46.4245|-44.023|-45.4028|-47.5488|-54.4091|-56.8468|-57.1359|-63.2274|-72.597|-60.2426|-60.3842|-65.6583|-66.3226|-62.4284|-64.1352|-54.6135|-58.9429|-68.6811|-78.8066|-67.68|-55.7043|-67.2317|-65.4994|-76.1017|-75.3588|-78.573|-71.8629|-50.0328|-74.1519|-72.1939|-79.9329|-77.8586|-91.7182|-91.5211|-88.3303|-88.833|-96.3339|-118.9273|-123.9061|-128.5709|-127.8427|-135.2501|-113.7895|-132.3957|-104.0784|-118.8294|-136.2723|-124.2171|-154.4115|-127.4639|-129.3411|-105.0463|-127.8541|-143.218|-163.2741|-146.5716|-145.0924|-113.7294|-145.9711|-121.2152|-160.4935|-115.2833|-98.7323|-102.3255|-54.4928|-95.7374|-134.0725|-121.6926|-125.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-43.0838|-44.594|-39.517|-48.8949|-45.5802|-49.4504|-37.6254|-34.2768|-59.2467|-61.773|-60.503|-56.1382|-65.1492|-66.6792|-59.7769|-81.8028|-65.8153|-73.0887|-74.3632|-77.3346|-81.5377|-63.399|-79.6864|-49.1201|-61.621|-44.3825|-57.6326|-52.0669|-63.3808|-49.9479|-60.1674|-74.4811|-56.2184|-69.9536|-77.7318|-71.6817|-64.5333|-68.3965|-77.9272|-90.5416|-77.34|-87.1467|-127.6629|3.0129|1.3204|0.9744|29.4587|34.2757|43.4792|30.6508|76.8291|86.7836|65.7699|-14.5388|-13.6997|-24.127|-22.0611|-33.6082|-30.9085|-45.7084|-50.2085|-65.3086|-61.2246|-68.7257|-65.3444|-52.1442|-67.3437|-80.5837|2.0994|29.1966|45.6049|46.1354|39.9329|31.4202|10.4311|10.7824|14.6562|11.0886|35.0165|56.4733|69.7692|93.1828|-8.8436|-24.0192|-8.9741|-2.3501|-21.337|-20.7222|-39.7509|-75.2152|-74.5677|-65.5917|-74.2885|-90.0574|-102.2503|-90.2194|-97.0153|-96.0155|-135.3281|-95.7748|-102.6211|-120.6684|-121.6974|-110.596|-117.754|-117.9459|-130.4953|-167.6909|37.0829|68.2629|74.9529|118.3129|92.8429|121.2429|177.5583|-27.3914|-83.6213|-51.6614|-64.8514|-58.3814|-66.7014|-56.6914|-55.6714|-69.6914|-66.1813|-57.8014|-112.2713|-154.2646|-106.5446|-75.7745|-74.6446|-88.2445|-90.7745|-95.7346|-66.6545|-76.7046|-59.7846|-95.5646|-114.1845|-84.1046|-111.9546|-95.1046|-126.0545|-108.0938|-144.6938|-123.4915|-141.2672|-131.8919|-124.8254|-132.7599|-143.2444|19.3708|95.5809|84.3359|86.401|89.409|101.3633|97.317|117.0455|78.9319|53.4019|75.0643|71.1092|43.3806|54.3706|66.1129|55.8899|46.3149|54.9615|60.6595|-6.3342|-11.8542|-12.4142|-15.5342|-15.7342|-18.2242|-25.7042|-38.7642|-48.8242|-66.2042|-79.0442|-87.7408|-91.7231|-92.2394|-70.7694|-83.5294|-106.3694|-95.2394|-89.7271|-94.5868|-90.0429|-97.5529|-110.4811|-108.7911|-91.7211|-109.3712|-119.3911|47.607|54.837|70.987|49.467|45.787|74.867|34.777|50.697|68.447|56.1905|45.4867|26.8895|11.5895|11.6195|7.1695|17.8895|21.4195|23.8995|36.2395|39.6672|39.9036|37.989|38.7461|34.3607|28.3724|33.4466|19.8783|20.8683|23.1083|29.2783|34.6683|-2.2655|-3.8855|-9.8355|-25.3555|-28.0716|-24.6616|-24.2216|-20.9016|-22.3916|-12.1016|-9.5916|-9.8216|-1.4616|-4.6916|-8.2816|-19.6616|-20.7916|-12.3216|-19.6216|-27.3116|-52.6116|-37.0987|-37.6887|-48.5687
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.2053|-0.1903|-0.1683|-0.2051|-0.1777|-0.2091|-0.1924|-0.1796|-0.2683|-0.2889|-0.2736|-0.2591|-0.2743|-0.2984|-0.2819|-0.3008|-0.2186|-0.2995|-0.3361|-0.3923|-0.4367|-0.3446|-0.433|-0.2847|-0.3285|-0.2304|-0.3224|-0.311|-0.3534|-0.3095|-0.3236|-0.4019|-0.3079|-0.2747|-0.2605|-0.1752|-0.104|-0.3007|-0.3331|-0.334|-0.2916|-0.3692|-0.4275|0.0206|0.0552|0.0175|0.1836|0.2458|0.2815|0.2406|0.3208|0.2687|0.2188|0.2525|0.2715|-0.0139|-0.0467|-0.0657|-0.1007|-0.1145|-0.1184|-0.174|-0.1734|-0.2054|-0.133|-0.1864|-0.2357|-0.2833|-0.2245|-0.128|-0.0956|-0.0854|-0.1296|-0.2166|-0.2756|-0.3228|-0.2933|-0.4056|-0.345|-0.3902|-0.2711|-0.2353|-0.3308|-0.3326|-0.2291|-0.1391|-0.1499|-0.0927|-0.2439|-0.3388|-0.3794|-0.3435|-0.33|-0.3647|-0.414|-0.4228|-0.4793|-0.5241|-0.5939|-0.5321|-0.5251|-0.4918|-0.4927|-0.4851|-0.53|-0.4383|-0.5132|-0.5899|-0.6437|-0.5574|-0.6523|-0.4921|-0.4292|-0.5368|-0.5164|-0.5693|-0.4697|-0.2251|-0.3266|-0.1942|-0.3082|-0.4753|-0.6584|-0.4785|-0.6733|-0.7225|-0.8263|-1.0179|-0.9894|-1.0751|-0.8599|-0.9252|-0.9404|0.2876|0.5706|0.7113|0.7814|1.1016|1.0859|0.7957|0.9023|0.7298|0.656|0.7727|-0.2404|-0.2585|-0.3698|-0.1955|-0.3453|-0.4504|-0.5454|0.1048|0.1159|0.1137|0.1241|0.2035|0.3605|0.3958|-0.1991|-0.2503|-0.309|-0.1436|-0.1235|-0.1766|-0.2047|-0.1477|-0.1769|-0.1693|-0.1303|-0.0867|-0.0946|-0.1404|-0.0154|-0.0314|-0.1157|-0.089|-0.1078|-0.1958|-0.241|-0.3498|-0.4341|-0.491|-0.5288|-0.5216|-0.4149|-0.4596|-0.6017|-0.6265|0.1086|0.1627|0.2096|0.1484|0.0899|0.1613|0.3113|0.2445|0.1609|0.5395|0.4473|0.396|0.3947|0.3422|0.3394|0.3299|0.2742|0.3402|0.265|0.3627|0.261|0.2199|0.1468|0.1802|0.2764|0.3504|0.2522|0.31|0.3356|0.3534|0.3392|0.3301|0.3199|0.3042|0.3184|0.3504|0.3384|0.3498|0.3013|0.2326|0.1729|0.1605|0.1393|0.0801|0.1448|0.1801|0.258|0.3077|0.2662|0.2982|0.3677|0.456|-0.0804|-0.0913|-0.1648|-0.1946|-0.2536|-0.2069|-0.1723|-0.3399|-0.4371|-0.3695|-0.3899|-0.4739
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.0404|-0.0303|-0.069|-0.073|-0.0971|-0.1027|-0.0805|-0.0748|-0.1186|-0.1299|-0.125|-0.1222|-0.1329|-0.1466|-0.1392|-0.1711|-0.1443|-0.1685|-0.1629|-0.1841|-0.2184|-0.1628|-0.2068|-0.1343|-0.1593|-0.1115|-0.1501|-0.1518|-0.1702|-0.1471|-0.1465|-0.1588|-0.1184|-0.0893|-0.1104|-0.0898|-0.075|-0.125|-0.1365|-0.164|-0.1509|-0.1591|-0.1974|0.0421|0.0732|0.0405|0.1121|0.1335|0.1494|0.1542|0.2|0.1582|0.1369|0.123|0.1361|0.151|0.1498|0.1728|-0.0788|-0.097|-0.0897|-0.1161|-0.1188|-0.1342|-0.1257|-0.1117|-0.1368|-0.1538|-0.1545|-0.1234|-0.0952|-0.0982|-0.1108|-0.1393|-0.1582|-0.1854|-0.1606|-0.2216|-0.1914|-0.1688|-0.127|-0.1232|-0.1606|-0.1557|-0.1147|-0.0707|-0.1059|-0.0688|-0.1149|-0.1777|-0.2234|-0.2081|-0.2068|-0.2025|-0.2417|-0.2632|-0.2387|-0.2669|-0.3019|-0.2356|-0.2348|-0.2445|-0.2266|-0.2172|-0.2659|-0.2203|-0.27|-0.3175|-0.3338|-0.2638|-0.2245|-0.142|-0.1733|-0.233|-0.2225|-0.2536|-0.2161|-0.1199|-0.1747|-0.1424|-0.1067|-0.3093|-0.3417|-0.3751|-0.3889|-0.3873|-0.4068|-0.5019|-0.5146|0.0295|0.0778|0.0462|0.0901|0.3854|0.3628|0.3859|0.5113|0.2803|0.4102|0.2357|0.2218|0.3404|0.2533|0.1265|0.0299|0.0858|0.0686|0.1351|0.1334|0.1572|0.1189|0.1997|0.232|0.1725|0.2066|0.2421|0.2932|0.4899|0.1097|0.1008|0.0746|0.2027|0.1887|0.2019|0.2157|0.2369|-0.052|-0.0534|-0.0698|-0.0576|-0.1|-0.1214|-0.0852|-0.0395|-0.0541|-0.0869|-0.1225|-0.1643|-0.1775|-0.2326|-0.2688|-0.3018|-0.2994|-0.2688|-0.2105|-0.2547|-0.3433|-0.3452|-0.2577|-0.207|-0.1927|-0.2514|-0.2901|-0.3315|0.0164|0.0145|0.0152|0.2192|0.1476|0.154|0.1708|0.1167|0.067|0.1168|0.0699|0.1652|0.1147|0.2159|0.31|0.2244|0.1809|0.1445|0.1654|0.196|0.1441|0.1792|0.1296|0.1104|0.1176|0.1338|0.169|0.104|0.0979|-0.0037|-0.0161|-0.0293|-0.0355|-0.0477|-0.0765|-0.0897|-0.0934|-0.1223|-0.1347|-0.147|-0.134|-0.1206|-0.1351|-0.1407|-0.1311|-0.153|-0.1041|-0.1205|-0.1504|-0.1462|-0.1664|-0.1455|-0.1533|-0.1798|-0.2147|-0.1747|-0.1974|-0.24
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.005|-0.005|-0.0045|-0.0053|-0.0047|-0.0054|-0.0041|-0.0041|-0.0063|-0.0068|-0.0066|-0.0065|-0.0076|-0.008|-0.0074|-0.0093|-0.0074|-0.0081|-0.0077|-0.0088|-0.0108|-0.0088|-0.0105|-0.0079|-0.0083|-0.006|-0.0084|-0.0088|-0.0092|-0.0081|-0.0087|-0.0106|-0.0078|-0.0095|-0.0095|-0.0074|-0.0088|-0.0097|-0.0104|-0.0115|-0.0109|-0.0117|-0.014|-0.0137|-0.0117|-0.0146|0.0027|0.0047|0.0099|0.01|0.0054|0.0028|0.0033|-0.0011|-0.0007|-0.001|-0.0018|-0.0027|-0.0037|-0.0044|-0.0041|-0.005|-0.0047|-0.0058|-0.0051|-0.0043|-0.0055|-0.0059|-0.0049|-0.0033|-0.0023|-0.0019|-0.0016|-0.0031|-0.0055|-0.0066|-0.0057|-0.0081|0.0008|0.0008|0.0034|0.004|0.0023|0.0032|0.0045|0.0063|0.0063|0.0073|-0.0008|-0.0028|-0.0036|-0.0029|-0.0022|-0.0042|-0.0045|-0.0051|-0.0064|-0.0067|-0.0079|-0.0075|-0.0065|-0.0064|-0.0072|-0.0065|-0.007|-0.0058|-0.0068|-0.0083|-0.008|-0.0064|-0.0072|-0.0044|-0.0038|-0.0058|-0.0051|-0.0053|-0.0045|-0.0005|-0.0024|-0.0009|-0.0054|-0.0068|-0.008|-0.009|-0.0098|-0.0088|-0.0093|-0.0119|-0.0114|-0.0125|-0.0103|-0.0103|-0.0108|-0.0128|-0.0106|-0.0105|-0.011|-0.0095|-0.0138|-0.0112|-0.0124|-0.0118|-0.0131|-0.0125|-0.0161|-0.0111|-0.0131|-0.0109|-0.0118|-0.0109|-0.0114|-0.0076|-0.0078|-0.0081|-0.0052|-0.0049|-0.0079|-0.0105|-0.0108|-0.0121|-0.0152|-0.011|-0.0113|-0.0121|-0.0142|-0.0123|-0.0142|-0.0152|-0.016|-0.0157|-0.0155|-0.0164|-0.0188|-0.0179|-0.0201|-0.0209|-0.0212|-0.0237|-0.0218|-0.0247|-0.0264|-0.0297|-0.0288|-0.0245|-0.0189|-0.0195|-0.0328|0.001|0.0142|0.0182|0.0246|0.0194|0.0118|0.0196|0.0268|0.0319|0.0068|0.0174|0.017|0.0109|0.01|0.0083|0.0074|0.0127|0.0105|0.0119|0.0074|0.0106|0.0066|0.0055|0.0039|0.0041|0.0061|0.008|0.0063|0.0068|0.0068|0.0062|0.0058|0.007|0.0056|0.0048|0.0061|0.0068|0.0062|-0.0006|-0.0006|-0.001|-0.0026|-0.0038|-0.0045|-0.0059|-0.0065|-0.0068|-0.0065|-0.0057|-0.0065|-0.006|-0.0061|-0.0064|-0.0035|-0.0034|-0.0031|-0.002|-0.0058|-0.0049|-0.0056|-0.0075|-0.0095|-0.0078|-0.0087|-0.0112
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.3541|-0.3741|-0.3365|-0.4135|-0.3667|-0.4287|-0.3227|-0.2997|-0.4467|-0.4897|-0.4663|-0.4655|-0.548|-0.581|-0.5519|-0.6601|-0.5231|-0.5661|-0.5901|-0.7461|-0.8284|-0.6673|-0.8037|-0.6036|-0.6538|-0.4388|-0.6428|-0.6559|-0.7418|-0.6409|-0.6539|-0.8046|-0.6564|-0.6558|-0.6498|-0.6618|-0.6148|-0.7008|-0.7571|-0.7771|-0.6321|-0.8421|-1.0695|-0.9395|-0.8675|-1.1651|0.3525|0.5485|0.8645|0.6635|0.8765|0.741|0.8754|0.665|0.7293|0.9776|0.4095|0.3925|-0.0607|-0.3407|-0.3297|-0.3927|-0.4117|-0.4449|-0.4183|-0.3663|-0.4923|-0.5499|-0.539|-0.398|-0.3|-0.282|-0.281|-0.43|-0.536|-0.644|-0.565|-0.745|-0.643|-0.6506|-0.4336|-0.4086|-0.5946|-0.5296|-0.3746|-0.2196|-0.3086|-0.1736|-0.4306|-0.5996|-0.6472|-0.5402|-0.5942|-0.7082|-0.7892|-0.8571|-0.8712|-0.9082|-0.9826|-0.9255|-0.8491|-0.8235|-0.9586|-0.8542|-0.9442|-0.8542|-0.9942|-1.1172|-1.2617|-1.1087|-1.1255|-0.9115|-0.8665|-1.1045|-1.0646|-1.1533|-0.9223|-0.5093|-0.5303|-0.6753|-0.8933|-1.0283|-1.2243|-1.3622|-1.4195|-1.3285|-1.4535|-1.8307|-1.7834|-1.7935|-1.3625|-1.4795|-1.6135|-1.6705|-1.4685|-1.3345|-1.3895|-1.4605|-1.9861|-1.4224|-1.6914|-1.644|-1.7851|-1.6351|-2.1544|-1.6907|-2.0824|0.4961|0.5531|0.6661|0.5881|1.0971|1.4361|1.2201|1.7121|2.2881|1.3461|1.1171|0.9731|0.5351|0.2251|1.2251|1.3371|1.5461|0.9741|1.2071|0.7181|0.6101|1.0741|1.2311|1.1611|1.0971|0.9471|1.5021|1.7241|1.7801|2.0841|2.1581|1.8471|1.0671|0.6001|0.5411|1.0451|1.4381|2.2271|1.9011|0.6871|1.6391|3.2841|3.8371|4.2821|4.0551|4.8331|5.0601|4.3821|2.4691|1.9061|2.6651|2.8351|2.7985|2.6775|2.3165|2.4987|2.0848|0.9648|1.5679|1.3501|2.1608|2.4725|2.478|2.8144|1.3271|1.7212|1.6482|1.1245|1.2715|1.2022|1.2895|1.2557|1.2602|1.3928|1.5838|1.1006|1.2948|1.1795|-0.3007|-0.3562|-0.4924|-0.7398|-0.7884|-0.8267|-1.0762|-1.0687|-1.0618|-1.0447|-0.95|-1.0708|-1.0466|-1.0645|-1.1845|-0.7761|-0.8758|-1.0639|-1.1184|-1.1062|-0.8331|-1.1439|-1.323|-1.6854|-1.4919|-1.6614|-1.8445
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0037|-0.0031|-0.004|-0.0048|-0.0046|-0.0054|-0.004|-0.004|-0.0059|-0.0065|-0.0064|-0.0067|-0.0074|-0.0081|-0.007|-0.0084|-0.0063|-0.0077|-0.0069|-0.0081|-0.0101|-0.0078|-0.0093|-0.0063|-0.0072|-0.0047|-0.0069|-0.0072|-0.0076|-0.0078|-0.0072|-0.0091|-0.0067|-0.0075|-0.0073|-0.0056|-0.0061|-0.0072|-0.0085|-0.0098|-0.0088|-0.0095|-0.0115|-0.0112|-0.0093|-0.0125|0.0015|0.0032|0.0033|0.0016|0.0028|0.0021|0.0031|-0.0009|-0.0006|-0.0018|-0.0029|-0.0026|-0.0036|-0.0044|-0.0041|-0.0049|-0.0048|-0.0051|-0.004|-0.0034|-0.0055|-0.0063|-0.006|-0.0043|-0.0033|-0.0023|-0.0027|-0.0037|-0.0054|-0.0067|-0.0057|-0.0079|0.0009|0.001|0.0033|0.004|0.0027|0.0031|0.0054|0.0073|-0.0007|-0.0009|-0.0039|-0.0058|-0.0066|-0.0057|-0.0063|-0.0059|-0.0061|-0.0057|-0.0066|-0.0075|-0.0099|-0.008|-0.007|-0.0068|-0.0082|-0.0061|-0.0071|-0.0062|-0.0075|-0.0089|-0.0095|-0.0085|-0.0105|-0.0089|-0.0092|-0.0097|-0.0091|-0.0108|-0.0102|-0.0069|-0.0079|-0.0067|-0.0095|-0.0098|-0.0116|-0.0122|-0.0125|-0.0121|-0.013|-0.0164|-0.0164|-0.0163|-0.0116|-0.0133|-0.0146|-0.013|-0.0122|-0.0144|-0.0141|-0.0142|-0.0177|0.0034|0.0024|0.0046|0.0044|0.0042|0.0016|0.0071|0.007|0.0127|0.0158|0.0233|-0.0039|-0.0024|-0.0036|-0.0055|-0.0039|-0.0042|-0.0014|-0.0039|-0.0116|-0.0126|-0.0148|-0.0083|-0.0092|-0.0077|-0.0067|-0.0082|-0.0108|-0.0106|-0.0091|-0.0104|-0.0104|-0.0113|-0.0108|-0.0089|-0.0063|-0.0075|-0.005|-0.0113|-0.0103|-0.0145|-0.0164|-0.0188|-0.02|-0.0188|-0.015|-0.016|-0.022|-0.0238|-0.0198|-0.0205|-0.019|-0.0206|-0.024|-0.0256|0.0018|0.0028|0.0009|0.0196|0.0079|0.0075|0.0085|0.0066|0.0052|0.0081|0.0046|0.0117|0.0105|0.0161|0.0149|0.0107|0.0095|0.008|0.0138|0.0198|0.0111|0.0134|0.013|0.0144|0.0132|0.0116|0.0114|0.0086|0.0097|-0.003|-0.0043|-0.0054|-0.0044|-0.006|-0.0105|-0.0113|-0.0118|-0.0144|-0.0152|-0.0149|-0.0151|-0.0143|-0.0164|-0.0177|-0.0161|-0.0195|-0.0197|-0.0197|-0.0216|-0.0211|-0.0231|-0.0195|-0.0209|-0.0243|-0.0281|-0.0236|-0.0242|-0.0293
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.3891|-0.3691|-0.3621|-0.4161|-0.3711|-0.3701|-0.3481|-0.3501|-0.4831|-0.4951|-0.5065|-0.5003|-0.4989|-0.5629|-0.5639|-0.5879|-0.4819|-0.5569|-0.5699|-0.6469|-0.7727|-0.5867|-0.7119|-0.4594|-0.5719|-0.4325|-0.5517|-0.5127|-0.5708|-0.5341|-0.5639|-0.7027|-0.4728|-0.5398|-0.6167|-0.5565|-0.5369|-0.5548|-0.6767|-0.7218|-0.678|-0.7042|-0.9329|0.2867|0.3504|0.2743|0.5436|0.7227|0.7287|0.6569|0.762|0.7761|0.7485|0.6976|0.7678|0.7917|0.7527|0.7267|0.8277|1.0747|0.909|-0.532|-0.5439|-0.633|-0.6759|-0.6892|-0.7581|-0.6443|-0.5567|-0.5112|-0.5215|-0.4949|-0.4648|-0.2101|-0.6939|-0.6067|-0.5599|-0.7638|-0.5889|-0.659|-0.5308|-0.4596|-0.6191|-0.6939|-0.5327|-0.5294|-0.5406|-0.5466|-0.6583|-0.7945|-0.8641|-0.9067|-0.9841|-0.9743|-0.9823|-0.9555|-1.0065|-1.0323|-1.1896|-0.9816|-0.7522|-0.8812|-0.9436|-0.801|-0.9097|-0.66|-0.9216|-1.0666|-1.1637|-1.0525|-1.2139|-0.9055|-1.041|-1.2056|-1.1575|-1.1978|-0.9397|-0.7307|-1.0461|-0.9489|-1.2229|-1.268|-1.4022|-1.6754|-1.6436|-1.6168|-1.8134|-2.0219|-2.0387|-2.251|-2.0081|-2.1325|-2.1909|-2.1817|-2.2057|-2.319|-2.5332|-2.5877|-3.042|-2.8713|-3.3111|-3.2419|-3.6503|-4.0742|-4.3963|0.3943|1.9848|1.2444|1.1909|0.9209|1.0005|1.1323|1.2086|0.9733|1.0548|1.2857|1.4083|1.4294|-0.1235|-0.8649|-0.9766|-0.541|-0.3795|-0.614|-0.6944|-0.4873|-0.8132|-0.7511|-0.6115|-0.6619|-0.7553|-0.8993|-0.7937|-0.6539|-0.6592|-0.6155|-0.443|-0.6019|-1.2621|-1.5641|-1.8152|-1.9346|-2.2028|-1.8865|-1.5128|-1.6415|-2.24|-2.2565|-1.9976|-1.831|-1.5587|-1.9078|-2.1075|-2.1359|0.114|0.0034|0.1877|1.6054|1.214|1.1307|1.1533|0.853|0.8515|1.0677|0.6958|1.1552|0.7692|1.4493|1.5441|1.2309|0.8165|0.9674|1.366|1.8649|1.6387|1.4058|1.272|1.4266|1.3316|-0.2039|-0.2654|-0.4782|-0.4161|-0.395|-0.433|-0.7389|-0.6528|-0.7525|-0.9375|-1.2317|-1.2409|-1.5414|-1.5843|-1.6656|-1.6809|-1.5906|-1.7771|-1.7873|-1.7439|-2.0225|-2.094|-2.1898|-2.4473|-2.2961|-2.6607|-2.4971|-2.4306|-2.7865|-3.079|-2.6511|-3.0192|-3.3803
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.093|-0.0953|-0.0988|-0.1075|-0.0924|-0.1022|-0.0712|-0.0854|-0.1257|-0.1375|-0.1343|-0.1273|-0.1375|-0.1558|-0.1465|-0.1796|-0.168|-0.1843|-0.1815|-0.2068|-0.2658|-0.1831|-0.2241|-0.1722|-0.182|-0.1322|-0.1759|-0.1827|-0.1902|-0.1741|-0.1727|-0.218|-0.1703|-0.1913|-0.1994|-0.2033|-0.1865|-0.1989|-0.2143|-0.2455|-0.2305|-0.2508|-0.3029|0.1088|0.1551|0.1212|0.1663|0.2245|0.2642|-0.0028|-0.02|-0.0319|-0.0706|-0.1457|-0.1134|-0.121|-0.1515|-0.1778|-0.1437|-0.2099|-0.188|-0.23|-0.2323|-0.2714|-0.2807|-0.2406|-0.2982|-0.3309|-0.3546|-0.2925|-0.2654|-0.2371|-0.2596|-0.2889|-0.3643|-0.4319|0.0094|0.0007|0.1709|0.2272|0.3282|0.4185|0.2441|0.2336|0.3143|0.4084|0.3984|-0.0181|-0.1606|-0.2864|-0.3177|-0.2484|-0.316|-0.3496|-0.3685|-0.3667|-0.3649|-0.3699|-0.4791|-0.4329|-0.4142|-0.3875|-0.3622|-0.283|-0.2874|-0.2109|-0.4057|-0.4608|-0.482|-0.3829|-0.4614|-0.434|-0.4752|-0.5093|-0.5325|-0.5934|-0.6482|-0.5497|-0.6488|-0.5974|-0.6687|-0.7047|-0.7078|-0.7138|-0.7167|-0.6173|-0.6653|-0.8607|-0.8809|-0.8692|-0.5969|-0.6301|-0.5197|-0.7206|-0.6145|-0.4727|-0.5103|-0.5592|-0.7727|-0.562|-0.755|-0.5726|-0.6663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.9966|-0.9576|-0.9686|-1.1216|-0.9696|-0.9826|-0.6826|-0.8896|-1.2886|-1.1346|-0.8906|-0.7666|-1.0446|-1.1206|-1.0796|-1.2416|-0.9436|-1.1936|-1.5456|-1.9296|-2.2087|-1.8085|-2.1914|-1.6218|-1.7536|0.5496|0.1956|0.1076|1.2096|1.5616|1.2373|1.0543|1.4053|0.973|0.755|0.573|0.72|0.649|0.563|0.561|0.358|0.395|0.432|0.782|0.903|0.532|0.537|0.757|0.792|0.763|0.814|0.784|0.7908|0.6583|0.6933|0.8063|-0.0938|-0.2718|-0.3888|-0.5038|-0.6028|-0.7548|-0.7545|-0.7847|-0.7137|-0.6077|-0.7827|-0.8187|-0.6877|-0.4757|-0.3257|-0.3077|-0.4257|-0.6887|-0.8257|-0.9835|-0.8755|-1.1999|-1.0299|-0.9379|-0.6789|-0.7989|-1.0029|-1.0251|-0.7401|-0.6011|-0.6131|-0.4911|-0.7811|-1.0701|-1.338|-1.2409|-1.2669|-1.4176|-1.5182|-1.6687|-1.6827|-1.6397|-1.7773|0.144|0.531|1.051|1.359|1.9013|1.0993|1.4133|1.3864|0.8084|1.0084|0.7424|0.9024|1.5264|-0.1159|-0.6829|-0.8339|-1.0899|-0.9279|-0.5039|-0.6269|-0.7199|-1.0189|-1.0609|-1.1749|-1.1149|-0.9709|-1.1999|-1.3213|-1.5496|-1.4929|-1.6406|-1.2032|-1.2892|-1.3132|-1.3703|-1.0574|-1.0314|-1.2124|-1.2407|-1.4946|-1.0046|-1.1036|-0.9966|-1.3126|-1.2036|-1.5497|-1.1199|-1.3229|-1.1777|-1.1837|-1.1897|-1.2877|-0.8467|-0.8657|-0.9857|-0.8767|-0.7467|-0.6087|-0.7247|-1.0907|-1.2387|-1.5999|-0.9409|-1.0769|-1.1339|-1.2249|-1.1359|-1.3799|-1.6537|-1.5697|-1.2727|-1.3417|-1.5117|-1.2377|-0.7337|-0.8057|-0.9677|-0.9057|-1.0737|-1.4707|-1.9127|-2.2167|-2.1777|-1.7527|-0.9527|-1.2577|-1.8067|-2.6347|-2.7119|-2.415|-2.1736|-2.1056|-2.2016|-2.3056|-2.2446|-1.8306|-2.3706|-3.1722|1.2424|1.4904|1.5584|1.5984|0.9734|1.2224|1.5844|1.0534|1.5228|1.3071|2.1408|1.9978|1.6365|1.3718|1.2865|1.412|1.5108|1.2396|1.5458|1.507|1.3807|1.5193|1.4575|1.5239|1.5389|1.7505|1.4143|1.3963|1.4314|1.9282|1.4296|-0.2942|-0.7949|-1.0448|-1.3743|0.0847|0.2525|0.4478|0.7026|0.5991|0.8033|0.8932|0.8732|1.3035|1.3199|-0.1554|-0.4863|-0.6697|-0.4117|-0.6398|-1.0012|-1.3711|-1.0778|-1.2362|-1.4171
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-4.2E-5|-4.5E-5|-4.8E-5|-5.2E-5|-4.6E-5|-4.9E-5|-4.1E-5|-4.3E-5|-5.7E-5|-5.3E-5|-3.7E-5|-3.1E-5|-5.5E-5|-6.1E-5|-6.1E-5|-7.3E-5|-6.9E-5|-8.4E-5|-8.3E-5|-9.6E-5|-0.0001|-7.3E-5|-8.6E-5|-5.5E-5|-6.7E-5|-4.5E-5|-6.1E-5|-6.2E-5|-6.8E-5|-5.9E-5|-6.2E-5|-7.7E-5|-6.2E-5|-4.8E-5|-4.7E-5|-5.5E-5|-5.2E-5|-6.0E-5|-6.1E-5|-6.5E-5|-5.6E-5|-6.5E-5|-8.7E-5|1.4E-5|2.6E-5|2.0E-5|5.3E-5|6.1E-5|7.3E-5|7.4E-5|6.3E-5|5.3E-5|5.0E-5|-1.8E-5|-9.0E-6|-1.4E-5|-1.8E-5|-3.6E-5|-4.5E-5|-5.1E-5|-5.2E-5|-5.9E-5|-6.1E-5|-7.1E-5|-7.0E-5|-5.8E-5|-6.7E-5|-6.7E-5|-3.1E-5|-6.2E-5|-5.7E-5|-5.1E-5|-5.6E-5|-6.3E-5|-7.5E-5|-7.0E-5|-6.8E-5|-8.5E-5|-7.8E-5|-7.3E-5|-5.1E-5|-4.4E-5|-6.2E-5|-5.3E-5|-3.3E-5|-1.4E-5|-2.3E-5|-1.1E-5|-5.9E-5|-7.6E-5|-9.4E-5|-8.7E-5|-8.8E-5|-9.3E-5|-9.5E-5|-8.5E-5|-0.000103|-0.000107|-0.000131|-9.8E-5|-8.3E-5|-7.4E-5|-7.1E-5|-9.1E-5|-9.3E-5|-7.4E-5|-0.000101|-0.000123|-0.000124|-0.000117|-0.000146|-0.000125|-0.000131|-0.000141|-0.000134|-0.000161|-0.000157|-0.000113|-0.000122|-0.000127|-0.000152|-0.000162|-0.000182|-0.000209|-0.000168|-0.000187|-0.0002|-0.000249|-0.000248|-0.000267|-0.000234|-0.000253|-0.000245|-0.000249|-0.000214|-0.00024|-0.00026|-0.000254|-0.000296|-0.000237|-0.000271|-0.000214|-0.000219|-0.000204|-0.00027|5.0E-5|6.2E-5|0.000168|6.8E-5|9.9E-5|9.5E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.0826|0.085|0.1061|0.1443|0.1297|0.1709|-0.0798|-0.0784|-0.0946|-0.1088|-0.1055|-0.1117|-0.1226|-0.1232|-0.1146|-0.1337|-0.1153|-0.1032|-0.1395|-0.1486|-0.1672|-0.1328|-0.1468|-0.1156|-0.1259|-0.0892|-0.1051|-0.0894|-0.0603|-0.0371|-0.0757|-0.0913|-0.0668|-0.07|-0.0844|-0.0741|-0.0713|-0.0737|-0.0861|-0.0913|-0.0753|-0.0919|-0.1108|-0.1053|-0.0963|-0.1228|-0.0844|-0.0824|-0.0861|-0.0965|-0.0813|-0.091|-0.0898|-0.1076|-0.1019|-0.1121|-0.1243|-0.1392|-0.1382|-0.1524|-0.1533|-0.1753|-0.1908|-0.1838|0.009|0.0347|0.0259|0.0219|0.0664|0.1231|0.1742|0.1884|0.2107|-0.0842|-0.095|-0.0574|-0.1381|-0.1832|-0.1117|-0.1033|-0.0501|-0.0509|-0.0806|-0.0651|-0.0124|-0.0061|-0.0499|-0.0314|-0.0731|-0.1046|-0.1144|-0.1028|-0.1006|-0.1175|-0.1469|-0.1506|-0.1556|-0.161|-0.1919|-0.168|-0.1585|-0.1563|-0.16|-0.1328|-0.1335|-0.0945|-0.1607|-0.1846|-0.1742|-0.166|-0.1954|-0.1689|-0.1708|-0.1793|-0.1612|-0.1866|-0.1822|-0.1073|-0.1405|-0.1237|-0.1817|-0.1836|-0.2125|-0.2231|-0.2291|-0.2116|-0.2434|-0.2343|-0.2546|-0.2824|-0.2255|-0.2354|-0.25|-0.2275|-0.187|-0.1265|-0.1695|-0.15|-0.281|-0.2434|-0.2646|-0.2645|-0.2895|-0.2784|-0.3228|-0.236|-0.2505|-0.1736|-0.275|-0.285|-0.3219|-0.3181|-0.3288|-0.3748|-0.3745|-0.4086|-0.4215|-0.4553|-0.4987|-0.4903|-0.6492|-0.5519|-0.5709|-0.6446|-0.7072|-0.6852|-0.818|-0.8072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0031|-0.003|-0.0031|-0.0034|-0.0033|-0.004|-0.0036|-0.0035|-0.0045|-0.0047|-0.0041|-0.0043|-0.004|-0.0046|-0.0046|-0.0048|-0.0034|-0.0041|-0.0044|-0.006|-0.0061|-0.0039|-0.0054|-0.0033|-0.0038|-0.0027|-0.0036|-0.0036|-0.0037|-0.0036|-0.0037|-0.0044|-0.0038|-0.0039|-0.0032|-0.0035|-0.0033|-0.0041|-0.0035|-0.0038|-0.0032|-0.004|-0.0051|0.0012|0.0019|0.0021|0.0033|0.004|0.0047|0.0044|0.004|0.0041|0.004|0.0042|0.0054|-0.0015|-0.0017|-0.0019|-0.0039|-0.0039|-0.0038|-0.0046|-0.0046|-0.0047|-0.005|-0.0052|-0.0056|-0.006|-0.0058|-0.0044|-0.0042|-0.0029|-0.0017|-0.0051|-0.0062|-0.0057|-0.0055|-0.0069|-0.0065|-0.0064|-0.005|-0.0045|-0.0055|-0.0041|-0.0034|-0.0026|-0.0045|-0.0037|-0.0045|-0.0064|-0.0066|-0.0061|-0.0062|-0.0066|-0.0076|-0.0083|-0.0084|-0.0087|-0.01|-0.0081|-0.0086|-0.0082|-0.0089|-0.0092|-0.01|-0.0089|-0.0093|-0.0113|-0.0105|-0.0114|-0.0127|-0.0115|-0.0125|-0.0122|-0.0123|-0.0145|-0.0156|-0.0122|-0.0113|-0.0107|-0.0127|-0.0112|-0.0137|-0.0175|-0.017|-0.0167|-0.0182|-0.0203|-0.0227|-0.0226|0.0025|0.0022|0.0046|0.0128|0.0133|0.0146|0.016|0.0188|0.014|0.0188|0.0171|0.0222|0.0168|0.0244|0.0095|0.0119|0.0205|0.0252|0.0328|0.0414|0.0282|0.0342|0.0194|0.0355|0.0189|0.0169|0.0171|-0.0038|-0.0045|-0.0053|-0.0066|-0.0048|-0.0028|-0.0012|-0.0025|-0.0002|-0.0029|-0.0015|-0.0007|-0.0046|-0.0042|-0.0031|-0.0037|-0.011|-0.013|0.0015|0.0034|0.0044|0.0042|0.0034|0.0032|0.0022|0.0036|0.0048|0.0062|0.0069|0.0039|0.0048|0.0101|0.0115|0.0178|0.0186|0.0159|0.0212|0.0187|0.0086|0.0062|0.0071|0.0052|0.007|0.0075|0.0045|0.004|0.0033|0.0037|0.0032|0.0014|0.0022|0.0014|0.0011|0.0013|0.0013|0.0026|0.0028|0.0014|0.0014|0.0017|0.0019|0.0039|0.0037|0.0035|0.0032|0.0005|0.0012|0.0012|0.0015|0.0021|0.001|-0.0012|-0.0012|-0.0013|-0.0014|0.0002|0.0006|0.0007|0.0006|0.0007|0.0009|0.0012|0.0012|0.0016|0.002|0.0018|0.0018|0.0019|0.0021|0.002|0.0018|0.0013|0.0014|0.001|0.0009
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0476|-0.0459|-0.0444|-0.0501|-0.05|-0.0573|-0.0501|-0.0463|-0.061|-0.0598|-0.0509|-0.0463|-0.0327|-0.063|-0.0636|-0.0727|-0.0647|-0.0743|-0.0717|-0.0864|-0.0956|-0.0566|-0.0667|-0.0538|-0.0529|-0.0408|-0.0505|-0.0555|-0.0579|-0.0615|-0.0636|-0.069|0.0031|0.0087|0.0116|0.0121|0.0172|0.0149|0.0113|0.0127|0.0154|0.01|0.0007|0.0267|0.0413|0.0406|0.0677|0.0786|0.0751|0.0643|0.0729|0.0718|0.0738|0.09|0.0738|-0.0066|-0.0265|-0.0303|-0.0329|-0.0325|-0.0258|-0.0331|-0.023|-0.0579|-0.0611|-0.0577|-0.0646|-0.0705|-0.0746|-0.0676|-0.0624|-0.0592|-0.0661|-0.0739|-0.0824|-0.0854|-0.0807|-0.1006|-0.0986|-0.0926|-0.0703|-0.0683|-0.0759|-0.0819|-0.0606|-0.0348|-0.0434|-0.0507|-0.0703|-0.0864|-0.1053|-0.1|-0.1079|-0.116|-0.1219|-0.1453|-0.1441|-0.1519|-0.1702|-0.1295|-0.1183|-0.0975|-0.0691|-0.1278|-0.1454|-0.1292|-0.1451|-0.1665|-0.1652|-0.1738|-0.1938|-0.1881|-0.1995|-0.2108|-0.1995|-0.2112|-0.2256|-0.2196|-0.2497|-0.2317|-0.2455|-0.2721|-0.3041|-0.3206|-0.3424|-0.3355|-0.372|-0.4248|-0.4336|-0.4282|-0.3964|-0.3705|-0.3348|-0.3478|-0.2726|-0.2312|-0.4514|0.0203|0.2795|0.467|0.0353|0.0375|0.032|0.0288|0.0188|0.0329|0.0382|0.05|0.0437|0.0498|0.0444|0.049|0.0528|0.0543|0.0721|0.0617|0.0465|0.0392|0.0328|0.029|0.0185|0.0447|0.0518|0.0522|0.0469|0.0587|0.0535|0.0687|0.0434|0.0439|0.0552|0.0798|0.0386|0.0264|0.028|0.0313|0.0372|0.0384|0.0311|0.0193|0.0128|0.0154|0.0263|0.0247|0.0477|0.0288|0.0068|0.0244|0.0455|0.0485|0.0585|0.0551|0.0592|0.0414|0.0557|0.0697|0.0558|0.091|0.0663|0.0694|0.0704|0.0652|0.0688|0.087|0.0729|0.0985|0.0876|0.1043|0.1288|0.16|0.056|0.0491|0.07|0.1449|0.2292|0.2746|0.0584|0.0237|0.0179|0.0211|-0|-0.0049|-0.0033|-0.005|-0.0086|-0.0095|-0.0086|-0.0098|-0.0136|-0.0145|-0.0159|-0.0201|-0.0211|-0.0227|-0.0186|-0.0197|-0.02|-0.0232|-0.0231|-0.0226|-0.0218|-0.0236|-0.0251|-0.0275|-0.0298|-0.0276|-0.0281|-0.0306|-0.0368|-0.0366|-0.0388|-0.039
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.1146|-0.1036|-0.093|-0.0995|-0.0981|-0.1108|-0.0898|-0.0923|-0.157|-0.1381|-0.1321|-0.12|-0.1168|-0.114|-0.099|-0.0955|-0.0749|-0.1202|-0.1664|-0.2077|-0.2371|-0.1922|-0.1986|-0.1909|-0.2031|-0.1536|-0.2014|-0.1909|-0.1799|-0.1986|-0.2028|-0.2263|0.0255|0.0684|0.0684|0.1126|0.1085|0.0595|0.073|0.0844|0.1148|0.1311|0.1133|0.2335|0.1691|0.1862|0.2304|0.2317|0.2368|0.2065|0.2331|0.2344|0.2593|0.2158|0.2246|0.2658|0.3133|0.2783|-0.1006|-0.1351|-0.1262|-0.1714|-0.1673|-0.1657|-0.1908|-0.1617|-0.186|-0.222|-0.1886|-0.1461|-0.1279|-0.1138|-0.1436|-0.174|-0.2068|-0.2547|-0.2358|-0.2939|-0.2621|-0.2445|-0.1754|-0.2129|-0.234|-0.2555|-0.1898|-0.1469|-0.16|-0.1217|-0.2342|-0.2907|-0.2817|-0.1894|-0.2929|-0.3233|-0.336|-0.3754|-0.3611|-0.3886|-0.4467|-0.386|-0.3484|-0.3695|-0.3745|-0.3635|-0.3974|-0.342|-0.39|-0.3905|-0.4397|-0.4154|-0.4764|-0.4065|-0.3476|-0.3635|-0.3843|-0.3373|-0.3318|-0.2884|-0.4744|-0.5|-0.5216|-0.5179|-0.5753|-0.5909|-0.5494|-0.4469|-0.6104|-0.7445|-0.7362|-0.7945|-0.8086|-0.811|-0.7291|-0.7748|-0.7538|-0.8195|-0.9068|-0.8311|-0.9813|-0.8539|-0.8679|-0.8631|-0.9061|-0.7113|-1.1525|0.1644|0.2451|0.4535|0.5047|0.6117|0.5771|0.6901|0.7789|0.3043|0.4151|0.9104|1.3899|0.4062|0.3608|0.393|0.5797|0.3193|0.4023|0.3073|0.439|0.2132|0.2361|0.1839|0.2199|0.2193|0.1903|0.1682|0.1944|0.2117|0.1949|0.1625|0.2034|0.1762|0.2103|0.1697|0.1643|0.1139|0.1699|0.2265|0.2318|0.151|0.1135|0.1856|0.0675|0.1218|0.1373|-0.0049|-0.0628|-0.0801|-0.0529|-0.0441|-0.0498|-0.0114|-0.0286|-0.0355|-0.0153|-0.0915|-0.1238|-0.076|-0.1234|0.0328|0.0303|0.0432|0.0603|0.0441|0.0306|0.0487|0.0744|0.1045|0.0754|0.0802|0.1041|0.1102|0.1033|0.0977|0.0909|0.073|0.0856|-0.0194|-0.0227|-0.0315|-0.0331|-0.0442|-0.0578|-0.0656|-0.0626|-0.0875|-0.1095|-0.0945|-0.1022|-0.0947|-0.1031|-0.1046|-0.081|-0.0922|-0.0678|-0.0641|-0.0802|-0.1006|-0.095|-0.0645|-0.0784|-0.1089|-0.132|-0.117|-0.1424|-0.156
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.038|-0.0187|-0.0337|-0.0569|-0.0456|-0.0685|-0.0638|-0.0605|-0.0839|-0.0749|-0.0639|-0.0617|-0.061|-0.0631|-0.0513|-0.0626|-0.0705|-0.0826|-0.1128|-0.1377|-0.1642|-0.1126|-0.1361|-0.0971|-0.1|-0.0675|-0.0957|-0.0999|-0.101|-0.0943|-0.0994|-0.1211|-0.0959|-0.0694|-0.0889|-0.0803|-0.0889|-0.0979|-0.0949|-0.1003|-0.0838|-0.097|-0.1267|-0.1112|-0.095|-0.1413|0.0458|0.0742|0.1088|0.0851|0.0946|0.0881|0.0782|0.0742|0.0813|0.0867|0.0864|0.0892|0.0827|0.0804|0.0717|0.0601|0.0619|0.0718|0.0791|0.0972|0.0813|0.073|0.1011|0.101|0.1243|0.1528|-0.0296|-0.0387|-0.0922|-0.0983|-0.094|-0.1355|0.015|0.021|0.0597|0.0663|0.0381|0.0537|0.0725|0.1019|0.1006|0.12|-0.0312|-0.0556|-0.0719|-0.0949|-0.0936|-0.0947|-0.1115|-0.1163|-0.1234|-0.1198|-0.1776|-0.142|-0.1282|-0.1245|-0.1276|-0.1211|-0.1252|-0.1063|-0.1219|-0.1297|-0.1098|-0.1112|-0.115|-0.0693|-0.0572|-0.1288|-0.1323|-0.1528|-0.166|-0.1107|-0.1218|-0.1241|-0.153|-0.1622|-0.1803|-0.1985|-0.2005|-0.191|-0.2108|-0.2729|-0.2448|-0.2609|-0.2255|-0.243|-0.2555|0.11|0.1595|0.1764|0.1862|0.2335|0.1895|0.214|0.1449|0.1514|0.137|0.0774|0.0499|0.1553|0.212|0.1618|0.0693|0.0834|0.0754|0.1177|0.1042|0.1091|0.1222|0.1079|0.1285|0.1229|0.1135|0.1086|0.0361|0.12|0.1402|0.1284|0.1212|0.1531|0.152|0.0996|0.1265|0.1837|0.1687|0.1413|0.1888|0.2166|0.265|0.29|0.279|0.3284|-0.0822|-0.14|-0.2791|-0.3103|-0.3214|-0.3024|-0.2426|-0.2844|-0.3721|0.0084|0.1532|0.1001|0.1277|0.1445|0.2127|0.0815|0.1595|0.1591|0.1449|0.1742|0.3062|0.0956|0.1021|0.0948|0.0884|0.1124|0.0955|0.1084|0.0859|0.0952|0.0866|0.0684|0.0578|0.0641|0.0747|0.0839|0.0672|0.0839|0.088|0.0867|0.0847|0.0835|0.0803|0.0708|0.0841|0.0878|0.0915|0.0759|0.0831|0.0769|-0.033|-0.0373|-0.039|-0.0501|-0.0623|-0.0579|-0.0469|-0.0361|-0.0301|-0.0275|-0.0406|-0.0456|-0.0151|-0.0224|-0.0249|-0.0397|-0.0257|-0.0436|-0.06|-0.0704|-0.0825|-0.0869|-0.0989|-0.1101
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0975|0.1056|0.1152|0.1332|0.1476|-0.0585|-0.0579|-0.0515|-0.086|-0.0827|-0.0741|-0.0706|-0.0745|-0.0781|-0.0655|-0.0727|-0.0597|-0.0788|-0.0986|-0.1248|-0.1631|-0.126|-0.1525|-0.0935|-0.0692|-0.0729|-0.1027|-0.0978|-0.1099|-0.1029|-0.1018|-0.1239|-0.1058|-0.106|-0.1076|-0.1008|-0.105|-0.1175|-0.1113|-0.1149|-0.1015|-0.1286|-0.1482|0.0144|0.026|0.0097|0.0708|0.0948|0.123|0.108|0.1209|0.1106|0.1107|0.105|0.1138|0.1173|0.1269|0.132|0.1486|0.132|0.1341|0.1247|0.1386|0.1522|0.1326|0.1758|0.1733|0.1601|0.1712|0.1083|0.1208|0.1552|0.1803|0.2256|-0.0798|-0.0846|-0.0784|-0.1069|-0.0958|-0.0961|-0.0634|-0.0574|-0.0796|-0.065|-0.0481|-0.0331|-0.0489|-0.0333|-0.0611|-0.0819|-0.0992|-0.097|-0.1025|-0.104|-0.1115|-0.1216|-0.1262|-0.1332|-0.144|-0.1203|-0.1154|-0.1103|-0.1185|-0.1196|-0.1385|-0.121|-0.1333|-0.144|-0.1325|-0.1123|-0.1096|-0.083|-0.068|-0.1013|-0.1261|-0.1617|-0.1565|-0.1212|-0.1363|-0.13|-0.1609|-0.1677|-0.1881|-0.2005|-0.2054|-0.2075|-0.224|-0.2778|-0.2635|-0.2695|-0.2118|-0.2216|-0.2513|0.0529|0.1177|0.1812|0.1692|0.2606|0.2619|0.1179|0.0886|0.0974|0.0868|0.1003|0.0618|0.1422|0.0805|0.1026|0.0802|0.0898|0.0851|0.1197|0.1194|0.1281|0.1286|0.1287|0.1668|0.1442|0.088|0.0692|0.0497|0.1176|0.1289|0.1239|0.1179|0.1276|0.1091|0.0931|0.1111|0.151|0.1351|0.1204|0.1406|0.2101|0.136|0.1463|0.134|0.1106|0.11|0.0771|0.0189|0.0081|0.0332|0.0418|0.073|0.0538|0.0079|0.075|0.125|0.0996|0.1096|0.0982|0.0846|0.0988|0.1459|0.1321|0.0891|0.2143|0.2216|0.1564|0.1204|0.1135|0.0989|0.1055|0.0825|0.1051|0.0946|0.1005|0.101|0.0879|0.0744|0.081|0.114|0.109|0.0912|0.1092|0.1027|0.1016|0.1042|0.1122|0.1144|0.0899|0.0985|0.1062|0.1042|0.0919|0.1118|0.1081|0.0812|0.081|0.0797|0.0696|0.0628|0.0716|0.0591|0.0733|0.0773|0.076|0.0883|0.0783|0.1027|-0.0005|-0.0128|-0.0408|-0.0231|-0.0279|-0.0454|-0.0675|-0.0966|-0.086|-0.1055|-0.1211
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.064|-0.0617|-0.0654|-0.0679|-0.0576|-0.0685|-0.0517|-0.0539|-0.0816|-0.0887|-0.0849|-0.0866|-0.101|-0.1046|-0.0959|-0.1115|-0.0894|-0.095|-0.1198|-0.1372|-0.146|-0.1114|-0.1296|-0.097|-0.097|-0.0773|-0.0983|-0.1029|-0.1095|-0.1054|-0.1127|-0.1257|-0.0939|-0.1076|-0.1207|-0.12|-0.1088|-0.1138|-0.1277|-0.1481|-0.1416|-0.1562|-0.1731|0.0327|0.0797|0.0779|0.1346|0.1483|0.1462|0.1261|0.1395|0.147|0.1167|0.1173|0.1514|0.1246|-0.0037|-0.038|-0.0474|-0.0487|-0.0487|-0.0515|-0.0538|-0.0385|-0.0222|-0.0217|-0.0581|-0.0537|-0.0688|-0.0568|-0.0376|-0.0137|-0.0945|-0.0997|-0.117|-0.1361|-0.1154|-0.1606|-0.1098|-0.1039|-0.0686|-0.0781|-0.0937|-0.0748|-0.0426|-0.0197|-0.0515|-0.048|-0.1012|-0.1237|-0.1521|-0.145|-0.1498|-0.1572|-0.1731|-0.1977|-0.1899|-0.1943|-0.2359|-0.1677|-0.1651|-0.1565|-0.1798|-0.1376|-0.1575|-0.1309|-0.1733|-0.1921|-0.167|-0.1164|-0.0947|-0.1207|-0.1277|-0.1603|-0.1676|-0.162|-0.1427|-0.0945|-0.0892|-0.0891|-0.1076|-0.0988|-0.1917|-0.2311|-0.2184|-0.2141|-0.2474|-0.2935|-0.2962|-0.3118|-0.242|-0.282|-0.2559|-0.1891|-0.211|-0.1901|-0.2184|-0.1986|-0.2208|-0.1297|-0.1556|-0.1265|-0.1028|-0.2278|-0.2646|-0.1667|-0.1878|-0.0668|-0.0673|-0.0475|-0.079|-0.0189|-0.0873|-0.0738|-0.1135|-0.0737|-0.0888|-0.1599|-0.2055|-0.2091|-0.228|-0.1529|-0.1793|-0.1903|-0.2304|-0.2084|-0.2349|-0.2534|-0.2325|-0.2694|-0.268|-0.29|-0.2727|-0.2621|-0.3053|-0.342|-0.344|-0.336|-0.2961|-0.3615|-0.3858|-0.4|-0.3466|-0.2683|-0.2381|-0.3412|-0.4812|0.0607|0.2061|0.2906|0.3293|0.2859|0.2776|0.1726|0.2779|0.269|0.3361|0.3012|0.2219|0.2013|0.207|0.257|0.1769|0.1615|0.1158|0.1682|0.1196|0.1587|0.1796|0.171|0.128|0.0902|0.1181|0.142|0.1586|0.1322|0.1574|0.0998|0.1136|0.1386|0.1338|0.1103|0.1189|0.1384|0.1498|0.1031|0.1159|0.0779|-0.0259|-0.0439|-0.0498|-0.0529|-0.0886|-0.1128|-0.1094|-0.0917|-0.0961|-0.0677|-0.0486|-0.0663|-0.0634|-0.0455|-0.059|-0.0838|-0.0846|-0.106|-0.112|-0.1247|-0.1522|-0.1312|-0.14|-0.1564
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0108|-0.0108|-0.0121|-0.0125|-0.012|-0.0135|-0.0138|-0.0129|-0.0152|-0.0167|-0.0161|-0.0172|-0.0176|-0.0183|-0.016|-0.0197|-0.015|-0.0152|-0.0188|-0.0213|-0.0296|-0.019|-0.0236|-0.0159|-0.0159|-0.0113|-0.0173|-0.0167|-0.0195|-0.0189|0.0005|0.0012|0.0049|0.0079|0.0091|0.0082|0.0102|0.008|0.0084|0.0095|0.012|0.0092|0.0046|0.0088|0.0164|0.0137|0.0219|0.0259|0.0333|0.0225|0.0226|0.0195|0.0197|0.0188|0.0213|0.0184|0.0198|0.0149|0.0221|-0.0067|-0.0126|-0.0176|-0.0174|-0.0186|-0.0196|-0.0183|-0.0218|-0.0214|-0.0219|-0.0215|-0.0215|-0.0194|-0.019|-0.0209|-0.0246|-0.0219|-0.021|-0.0284|-0.0244|-0.0259|-0.0192|-0.0168|-0.0247|-0.0314|-0.0276|-0.0244|-0.0224|-0.019|-0.02|-0.0256|-0.0304|-0.0247|-0.0286|-0.0292|-0.0258|-0.0256|-0.0258|-0.0335|-0.0409|-0.0391|-0.0361|-0.0327|-0.0347|-0.0317|-0.038|-0.0352|-0.0384|-0.0435|-0.0429|-0.039|-0.0427|-0.0335|-0.037|-0.0467|-0.0461|-0.0525|-0.0521|-0.0528|-0.0556|-0.0507|-0.0602|-0.0596|-0.0661|-0.0712|-0.0789|-0.0648|-0.075|-0.0939|-0.1012|0.0093|0.0391|0.0435|0.0408|0.0586|0.0647|0.0587|0.0685|0.0757|0.0619|0.0685|0.0498|0.0585|0.0769|-0.0221|-0.0321|-0.0175|-0.0157|-0.0111|-0.0462|-0.0439|-0.0511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-61.9468|-77.9354|-70.2615|-58.0223|-58.0223|-35.4224|-62.0223|-37.9224|-57.2223|-65.2223|-59.6223|-67.011|-40.011|-37.111|-52.3109|-27.8109|-49.8109|-36.111|-46.111|-75.011|-48.339|-47.2389|-61.8265|-75.1629|12.7325|6.5325|9.9325|12.2325|46.1326|18.0325|19.5325|27.6326||41.4325|42.6326|43.4325|47.0939|||47.5939|47.5987|50.9931|56.4567|50.2566|40.6566|47.3566|53.5566|42.6566|44.1566|66.3566|60.6962|59.3947|43.8947|62.1948|63.2449|68.7449|61.4449|69.6449|82.8506|85.3506|-12.3773|-39.1772|-49.9773|-73.2772|-49.3773|-61.1772|-95.4773|-110.3025|-80.9084|-84.7805|-75.9804|-69.0805|-90.8804|-92.7805|-100.8316|-67.6317|-94.7316|-74.1077|-92.9076|-83.027|-36.6269|-40.8269|-50.027|-54.8269|-33.3269|-25.6269|-46.6269|-49.3269|-35.9269|-35.8269|-39.7269|-53.8269|-63.4269|-72.8269|-114.7269||-93.1854|-69.8894|-86.7048|-71.0443|-64.8375|-46.2375|-49.4374|-59.8375|-47.1374|-48.1374|-72.1374|-64.5972|-63.0802|-90.2724|41.5388|64.5388||37.3388|53.7389|54.771|||55.1889|36.6889|36.9889|24.5889|20.8889|18.789|40.5889|42.4889|62.6889|54.8989|65.7568|61.5568|68.2568|33.6568|31.6568|38.8568|41.5568|44.0568|57.2568|28.0568|40.8568|55.1568|48.8568|49.9569|62.0568|69.841|75.1288|70.6932|57.37|71.0699|68.2557|56.2557|43.5557|48.9557|64.7557|77.9557|65.153|52.253|51.5529|55.653|19.953|50.253|50.753|20.853|23.753|12.653|9.153|8.153|16.153|24.353|27.253|22.253|14.153|9.153|19.253|30.253|14.453|8.5529|10.853|26.953|19.253|37.253|26.5529|41.653|58.953|48.853|57.753|35.653|24.0529|7.253|30.0529|34.753|29.653|32.953|33.653|29.453|23.653|60.353|66.6311|52.6132|40.2132|40.3131|40.4131|28.0132|16.3131|20.4131|25.1132|16.6132|40.6132|56.8131|55.6132|64.3535|64.0261|52.1086|48.5086|47.6086|68.2374|36.5911|49.0911|36.9484|40.9484|42.6485|43.9429|43.243|43.743|33.843|43.843|32.4429|46.9429|37.243|42.4429|40.843|26.0429|23.843|28.1429|42.4429|45.5429|53.6429|46.5429|42.1429|40.843|51.343|48.0429|24.1429|54.5429|66.0429|60.2089|78.2711|46.8136|45.2136|49.6135|42.7136|52.5135|54.0135
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-148.2729|-186.8027|-119.5029|-116.2029|-114.1028|-96.1028|-98.9028|-54.6028|-99.6028|-157.4028|-133.5029|-116.2029|-109.1472|-105.8471|-163.3471|-72.8471|-104.747|-90.3471|-88.4472|-156.5471|-93.9472|-110.0471|-146.03|-154.1667|-103.5631|-132.0757|-107.6873|-97.9874|-56.2872|-100.1873|-122.8873|-89.2872||-66.5872|-47.5872|-59.0872|-93.1873|||-93.7872|-118.9874|-136.1471|-139.4856|-139.3784|-167.515|40.5946|67.4945|53.4945|80.3947|124.2946|165.8947|174.4071|-62.3121|-24.8121|-37.212|-29.412|-49.1122|-39.8121|-41.212|-15.6122|-45.0121|-105.712|-98.712|-143.0121|-64.0121|-149.712|-203.5121|-234.3691|-199.971|-177.9217|-189.5218|-160.0523|-203.7522|-207.1193|-262.8712|-172.0958|-234.3786|30.964|61.464|88.6642|202.3641|-30.487|-47.687|-64.487|-8.987|-8.187|-34.5871|-54.5871|-51.687|-77.5871|-58.0871|-94.2871|-128.0871|-167.7871|-268.487||-192.6355|-172.2896|-214.1661|-166.618|-149.0655|-123.8656|-115.4657|-188.5655|-177.2893|-160.3605|-181.9561|-188.94|-171.8334|-221.4816|118.3518|156.0182||-72.5183|-23.7185|-12.7185|||-63.8184|-91.8184|-97.1184|-111.8184|-130.4185|-143.3184|-104.5183|-121.6184|-86.2185|-33.7185|-29.5183|-39.8184|-7.7185|-51.4185|-107.6184|-116.5183|-123.3184|-154.576|-159.8754|12.4997|24.0998|94.2997|81.2997|96.0998|97.2997|117.8998|124.2997|138.1999|118.745|144.245|104.8451|90.6451|127.6451|132.644|133.644|152.644|129.4883|146.5882|155.7925|149.4508|87.0509|140.1507|153.2285|-3.8928|-26.0928|-28.1929|-75.3928|-63.793|-81.6929|-104.8928|-96.4929|-125.5928|-151.793|-169.1929|-182.3922|-138.6619|-162.262|-185.7822|-141.1824|-110.5823|-168.2822|-85.5823|-139.0823|-120.5371|-63.2371|-93.2371|-71.5371|-120.7371|-119.937|-170.3578|-123.4094|-124.3093|-122.6094|-126.1261|-114.1261|-135.7259|-159.9259|-89.526|-73.826|-84.826|-115.9259|-133.326|-146.1957|30.8126|18.0125|54.1124|112.5125|100.9124|105.0125|122.1124|110.975|146.9754|94.1754|95.5755|113.3756|123.1754|110.5395|94.3215|117.1918|88.3918|115.6918|120.4075|99.5806|105.8801|107.4799|61.28|86.3801|69.8801|90.3801|101.78|132.7391|131.16|119.3734|86.3734|79.0734|91.9735|67.2735|68.7735|45.0734|40.3734|33.8734|89.9735|91.0734|46.9735|95.4735|126.4735|81.8734|126.9735|143.2371|145.9302|132.652|109.652|125.352|173.1411
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-477.4137|-632.1155|-481.601|-480.9008|-502.5014|-368.2006|-457.8012|-429.9008|-630.8012|-759.7674|-439.367|-637.367|-629.9302|-614.7999|-810.0674|-470.6609|-340.0603|-420.6609|-467.5603|-631.6118|-423.3044|-471.404|109.4482|82.6484|106.4482|72.9482|146.249|150.249|252.6484|81.5488|22.249|280.249||385.249|410.3256|477.7067|419.4077|||429.758|398.4759|387.9565|446.3569|445.9469|437.4191|435.6707|431.8563|385.7092|412.4094|428.7092|438.3098|517.1042|449.8551|470.3781|542.4424|513.4976|513.569|509.5903|566.5903|614.19|658.6694|403.769|421.3696|206.6694|358.1694|326.769|323.9692|110.5698|171.1694|24.269|314.3696|352.1694|383.5698|382.8696|492.0698|628.9692|712.6223|703.6905|-220.3769|-104.6767|-143.8769|-357.1767|-449.7763|-491.8769|-315.1767|-216.1767|-397.0771|-298.1767|-200.2763|-282.7763|-275.6767|-370.9765|-477.7763|-320.3769|-711.5771||-550.2301|-490.7662|-552.9688|-538.5986|-516.1999|-500.6002|-478.8004|-651.4721|-500.9742|-573.8717|-686.3128|-549.0373|-568.002|-604.8065|-375.5057|-235.1063||-347.5057|-212.9061|-231.4061|||-494.6063|-470.3065|-430.3065|-404.7059|-427.0057|-522.0057|-599.8065|-656.4233|-735.6685|-186.7691|-173.0689|-175.5689|-130.8687|-234.2691|-322.4684|-579.5689|65.4377|101.7375|362.0383|259.0383|324.5383|412.1379|473.9377|512.476|549.5853|-27.7874|-124.5872|-258.387|-275.387|-206.7874|-273.0872|-374.7874|-366.2874|-316.2874|-223.6878|-156.887|-311.887|-369.5872|-504.2874|-581.387|-657.387|14.6974|86.8976|360.3976|476.1974|420.6326|297.6326|451.033|438.7625|438.1619|424.9617|421.9617|507.4297|477.0784|543.4406|518.7404|-62.5293|-149.5293|-41.6289|-89.9287|-199.9287|-50.9287|-404.6289|-576.7935|-373.8156|-351.715|-393.1154|-439.3156|-411.1154|-500.6154|-546.2367|-448.9359|-508.3363|-532.3018|-498.6681|-534.7592|-590.5648|-614.9118|-503.4165|-474.7163|-596.7567|-592.5199|94.0439|313.2441|157.7441|64.2441|71.4443|182.1445|268.2441|441.1445|502.1445|405.0403|431.7405|350.645|455.8668|402.2907|372.5226|338.1756|384.267|340.7138|412.377|450.135|426.6995|417.0502|444.9367|236.1359|290.5363|324.1359|391.4367|411.8361|500.2787|465.9934|471.0701|494.1561|508.1711|476.2717|457.3713|560.3404|509.6064|453.4072|503.1064|577.0068|493.1478|253.6478|374.5482|374.9476|379.0482|540.7484|535.1562|512.3564|321.3564|442.956|198.956|320.1562
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|874.4464|558.3898|678.4617|614.646|-85.564|-393.7642|-422.064|-377.064|-377.6636|-601.064|-554.2375|-613.1101|-612.9099|-639.5104|-475.8103|-315.6101|-317.7106|-526.3103|-560.2106|-805.6101|-580.2106|-568.0104|-355.1101|-408.4099|-199.7106|-399.0104|-482.0104|-456.4099|-401.3103|-511.3103|-606.5104|-810.0623||319.1666|576.9664|546.3676|615.0372|||598.163|557.3521|458.2515|520.3521|544.3521|526.397|660.0972|706.08|550.6091|486.7087|367.6091|467.8093|552.4089|607.9089|766.8048|786.9997|681.0219|673.8217|510.0219|467.3217|257.7211|226.9213|210.8217|491.2211|463.0219|430.2211|674.7211|661.4213|1025.8217|656.2214|761.5212|891.4075|574.2023|527.205|407.205|399.205|558.9042|527.6044|355.6044|343.9042|410.8046|336.1044|402.205|686.5048|391.8896|459.9902|508.7527|541.6531|594.8138|-48.5078|-144.0078|-83.3086|-326.0078|-349.0078|-463.1084|-531.208||-703.8081|203.0603|248.4597|514.0603|468.6168|459.9581|532.4079|442.1535|556.1042|627.3936|474.291|509.8916|418.291|240.6914|454.9912|601.1129||-276.3682|-210.4683|-174.8682|||-265.5679|-332.3682|-345.668|-409.4683|-533.5679|-264.9683|-343.8682|-251.2681|-215.0679|-136.8682|-269.7681|-150.0679|-61.3682|-178.3682|-340.3682|-389.5679|-512.4683|-501.6034|-515.403|-515.403|-588.3187|-214.2186|-173.0184|-272.3187|-474.5189|-400.1264|-485.8959|-430.1681|-483.8645|-460.2415|-444.7415|-563.0799|-515.3289|-424.4295|-338.3289|-499.8289|-568.744|-474.8259|-540.6675|-451.5679|-592.6695|56.4724|226.1726|206.8718|245.9724|20.1726|201.8718|322.072|411.572|495.3801|460.5421|429.7423|509.4415|501.5617|602.6613|604.6066|518.3058|587.7062|713.2636|634.5814|588.2164|699.5162|571.3233|804.2424|616.1137|578.3768|652.5316|435.5316|263.8319|153.432|385.5316|486.6317|384.432|622.9303|-118.5639|-212.0639|-281.7636|-124.5639|-137.0639|-195.3637|-66.7636|-124.2636|-175.4638|-271.3637|-162.8637|-217.3637|-221.4638|-157.3637|-187.1635|-393.8637|-407.926|-525.3181|-400.9921|-414.1244|-467.8198|-200.6201|-253.02|-294.6201|-368.4199|-380.916|-329.916|-420.1236|-340.6538|-418.0254|-307.0254|-424.2256|-381.132|-407.5319|-294.5319|-394.3322|-282.9318|-197.2321|-396.8322|-457.7321|-468.5681|-284.468|-235.1682|-224.0685|-251.8684|-200.468|-185.1682|-191.8684|-161.6682|-0.2678|-128.0685|-293.468|-434.5681|-422.3311|-406.231|-415.6053|-429.5052|-505.7505|-457.5624|-355.2626
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-411.1038|-339.4598|-236.9235|-198.8234|-203.2233|-123.1237|-203.2233|-70.3234|-112.3234|-181.4235|-154.6237|-207.6237|-224.5236|-198.2233|-254.1237|-134.3234|-131.5236|-179.6237|-213.7233|-302.3234|-307.7039|-253.2874|-253.8971|-313.0971|-178.5971|-177.5971|-221.1972|-199.497|-144.2973|-225.8969|-306.9463|57.7436||127.2436|242.7436|182.1985|230.7151|||190.1551|219.967|220.1912|240.2404|197.1803|183.1803|222.0802|175.1803|149.1803|166.9806|211.2804|279.1803|271.445|280.7609|254.6068|302.5128|333.4702|307.1057|271.1506|350.8562|350.4572|374.2684|374.1768|441.9959|-110.9546|-75.2549|-249.855|-343.0547|-370.1884|-321.9205|-358.634|-360.983|-269.983|-333.7828|-384.5698|19.5021|204.4025|182.5021|279.9025|239.5021|300.7023|326.2775|304.0778|393.2971|329.6693|384.888|442.187|-155.6342|-240.5341|-218.2343|-267.1342|-258.434|-323.5341|-393.7343|-279.5341|-407.1342||-359.5993|-257.2716|-307.6293|-248.9442|48.1449|137.1449|156.4447|120.0448|185.1449|147.9447|132.745|198.6449|199.1449|72.745|229.5448|253.7489||123.6488|205.0487|246.3264|||-2.9293|-30.4293|-65.7291|-63.0289|-86.629|-34.9293|-85.0289|-89.9293|-76.3292|-91.3292|-73.9293|-54.5289|-50.5289|-104.8292|-150.4293|-148.629|-209.7291|-248.629|-272.5852|-274.385|-313.0498|-260.8219|-248.2937|-231.4935|-295.1037|-254.4931|-271.4592|-341.2045|-180.2706|-154.0705|-156.4708|-197.2706|-134.8707|-183.4708|-113.3707|-118.3707|-127.2706|-197.6706|-279.5705|51.5518|84.1519|210.5518|215.2246|191.6271|202.1523|231.1279|231.7276|265.4312|219.6566|274.1019|249.187|204.0869|238.187|280.4868|310.5968|307.4967|-37.2569|-101.357|-42.1568|-28.9566|-196.357|-7.357|-137.0567|-66.9566|-30.857|-131.9566|-175.4566|-258.357|-232.3965|-267.3804|-118.4805|-94.2803|-151.6807|-132.9805|-157.2803|-150.4805|-171.2803|-32.3804|-73.3804|-71.6807|-94.1807|-122.4805|-124.5806|-181.9805|-194.0055|-148.5055|-165.0055|-160.3058|-191.3058|-202.4054|-238.0012|-225.2014|-226.8122|-278.6808|114.6729|200.6729|189.0032|224.281|225.4569|233.5799|212.35|213.4055|210.4175|201.0581|246.05|-110.9734|-112.073|-115.4734|-58.573|-99.3733|-99.1731|-67.7732|-137.6731|-202.3733|-215.8757|-186.4679|-234.9865|-214.4988|-221.0984|-193.4988|-231.9988|-198.2517|-189.6521|-260.2632|-233.0643|-216.3608|-267.9394|-218.0443|-219.0443|-239.1378|-245.8253|-285.6251|-314.5927|-241.5927
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|709.3242|138.3242|677.2226|607.4219|554.9219|1304.7226|1267.9219|1546.125|797.125|764.625|1125.4219|1236.625|1339.125|1403.9219|1140.4219|1089.0234|993.5234|1459.0234|1708.2226|496.625|1214.3242|515.7226|715.4219|665.4219|1683.8242|1452.7226|1274.125|1118.625|1736.2226|1244.2226|1047.8242|1571.4219||1945.6617|2023.7768|2054.899|1058.1668|||1319.6668|1069.2683|899.9676|1462.6668|1508.4676|1567.0043|1635.8051|1828.9067|1761.4067|1546.1059|1824.4067|2262.292|1715.5928|1007.5928|1463.9951|1791.792|2036.6943|1883.8935|2071.1943|2648.839|2622.839|2433.4226|1786.0203|1585.3211|749.1219|1644.9226|817.6219|707.5203|5.9226|1283.3211|1272.3211|1796.7234|1914.5203|1646.8211|1644.1219|1899.6219|2555.0203|2076.4226|1651.9226|2162.5203|3433.8211|3948.4548|-2242.6636|-2581.0387|-2799.6381|-2221.992|-1891.3943|-2057.3943|-2314.3943|-1805.8943|-1980.2928|-1370.992|-1567.0935|-1952.6951|-2277.8943|-3320.5935||-2438.9034|-2291.4363|-2713.7495|-2134.9819|-2493.0007|-2532.6102|-2156.3308|-2610.7842|-2546.4389|-2040.8412|-2616.1381|-2507.6927|-2486.5566|-3312.088|1642.7859|2514.2859||1821.5867|2118.9851|2299.3253|||2364.6203|2586.6844|-201.4992|-543.9992|-2222.8|-2578.6984|-3491.4487|-1397.7231|-1135.2231|-1267.0199|-1149.8207|-319.4223|-388.4223|-939.4223|-1720.7231|-2301.4597|379.6348|785.834|706.6348|772.0332|1091.334|1791.334|1717.6348|1672.9316|1579.1348|1580.2324|1161.6348|676.6348|413.7324|786.4316|233.834|318.2324|1357.6348|1516.334|1270.2324|1860.6348|1958.1343|1899.3051|1838.1436|2128.9085|-670.2194|-623.9186|-673.6178|-1179.0162|-1234.7194|-1266.817|-1529.6178|-1326.1178|-1505.7194|-1855.817|-1403.4186|-1529.9186|-1947.7194|-2067.0162|-2453.0706|-1886.3728|-2121.5759|-2540.3728|-2410.1735|-2464.9161|-2247.8145|-1522.3145|-2497.5138|-2892.5593|744.2697|1230.3673|1741.6681|1647.0705|1415.7697|1014.1681|1467.2697|1323.9689|894.8673|349.0705|735.8673|666.1681|1009.3673|1615.2697|1735.8673|1398.1681|1259.0705|931.0705|1443.3673|1833.5705|1675.5107|1765.6083|1466.5107|1854.1083|1869.1136|1939.8166|1949.3622|2507.175|1606.3743|1785.4719|1599.6821|1575.4828|693.6821|1113.4828|1396.2836|1511.9828|1841.8151|1715.445|1563.49|1767.3923|1893.4328|1183.7297|1495.8313|1129.0305|1360.4328|1608.2297|2052.5929|1621.1184|1929.7524|-406.3586|-804.8586|-1505.3586|-1970.2254|-1359.327|-1461.1277|-1620.0262|-1944.7254|-1594.3468|-1480.4445|-2224.4445|-1883.2619|-1838.343|-1934.2545|-1560.3561|-1198.0553|-1396.3561|-1803.0553|102.6948|910.2964|1528.9956
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|203.6349|74.2345|187.2345|256.0348|194.5348|274.2345|220.228|286.9417|-70.31|-102.6103|-87.4101|-106.31|-37.6103|-42.0102|-79.4101|-39.81|-155.2099|-81.9101|-236.2099|-326.1053|-227.1471|-248.9469|4.3385|71.9386|222.4386|222.8655|217.1573|210.6573|249.5916|191.6269|133.8266|163.227||207.1269|294.2521|178.2078|196.2305|||234.8897|187.1635|173.6635|202.6635|211.4299|154.4299|161.2297|197.1297|206.7297|219.4299|259.9299|287.1889|223.0873|234.7919|256.2753|214.6752|227.2753|208.5756|251.9755|350.8891|-5.3776|-82.278|-118.4777|-146.5778|-182.4777|-121.8776|-284.4777|-332.7306|-388.2564|-257.5853|-233.1779|-236.1779|-208.778|-286.1779|-283.4091|-346.9328|136.4902|84.4902|183.3901|181.8901|227.79|173.29|89.6899|71.9902|117.3901|234.3901|311.9003|-51.4302|-84.8301|-74.3301|-145.8301|-101.73|-155.8301|-203.5303|-194.1299|-350.4302||-280.0111|-213.9459|-222.8231|-204.8204|-205.2895|-203.5603|-183.2117|-209.7183|-196.465|-231.4415|-209.9415|-226.7793|45.2944|22.1943|184.1943|229.7103||152.464|184.5641|224.9434|||176.743|-0.9452|-42.4452|-47.4452|-90.9452|-77.145|-65.5449|-51.4452|-31.0449|-46.0449|-39.245|-32.245|-21.645|-65.5449|-107.8451|-149.5449|-179.9452|-230.245|-192.5619|-219.3622|56.1745|163.0744|137.4748|173.3747|109.2746|137.4748|177.6745|167.8217|162.8757|167.2756|133.676|112.176|182.676|171.7756|226.4121|-53.6769|-53.6769|-89.8766|-128.6769|-131.6769|-234.3766|-173.6796|-203.7002|-194.6001|-168.3003|-135.0005|-129.5005|-109.0005|-166.6001|-156.7002|-161.1001|-192.5005|-207.2002|-251.2173|-223.9424|-174.2427|-184.1426|-197.3428|-152.3428|-119.9424|-197.9424|-105.4424|-230.4424|18.1918|112.4916|80.4916|124.7914|91.5917|110.0917|73.1918|171.2914|111.3915|60.3915|80.5917|150.6918|128.5917|101.3915|249.1918|227.6918|238.1029|204.0028|240.5864|220.0949|233.195|172.4777|194.1774|124.4777|142.6774|167.8776|195.0778|189.6774|230.8866|214.8092|152.7091|164.109|144.7091|97.0089|60.0089|92.4092|160.2091|212.9092|145.2091|152.8092|164.4092|202.109|202.4637|187.3641|169.764|204.4637|204.146|212.146|197.8462|125.2461|167.046|199.9463|260.546|245.5499|282.5499|278.4922|223.292|207.792|286.8921|281.1099|282.6099|393.5023|87.3026|10.7025|73.5023|42.5023|62.5023|99.0023|60.4022|101.1024|175.2025
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-126.808|-156.4646|-125.2033|-102.3032|-134.9032|-98.4032|-75.3032|-45.5032|-112.8032|-129.8032|-144.4032|-100.4032|-54.3032|-60.8032|-127.0032|-86.8032|-114.8032|-102.8032|-133.7033|-231.3702|-128.1911|-118.891|-160.8068|-165.2384|-92.8385|-133.0385|-132.7539|-152.8194|-87.4194|-123.6193|-139.116|-136.4399||-142.9056|-143.8116|44.2098|33.6099|||43.3099|21.6099|22.2098|38.0099|53.0099|57.3099|120.2098|174.8099|145.1028|127.7027|144.3027|199.3086|163.1986|105.5986|153.5986|173.2262|199.7847|155.4774|185.5972|190.2746|-22.9617|-81.6616|-134.2617|-111.8617|-121.0617|-67.5617|-120.7617|-170.6616|-168.5617|-91.6616|-30.5617|-19.2617|-19.6616|-111.5617|-102.0617|-224.9617|-141.5518|-183.3965|-168.2072|-149.4837|-116.5837|-65.4837|-86.8837|-103.5837|-97.2837|-28.9837|-74.7837|-145.4837|-117.7837|-127.9837|-146.9837|-42.0837|-41.4837|-83.5837|-145.6838|-214.1264||-169.807|-142.4468|-156.2019|-132.98|-165.8277|-134.2811|-138.7811|-189.5013|-141.3282|-118.0281|-158.7281|-145.4282|-145.3979|-222.1699|-105.1306|-42.0305||-87.4307|-69.8306|-56.5305|||-76.0305|-90.4307|-70.5305|-125.1306|-149.4008|-191.7785|-119.9348|-163.8347|-119.2889|-110.1891|-117.9889|-98.4889|-79.7889|-126.2889|-166.589|-151.3324|-181.6249|-112.8422|-101.9421|-117.8422|-130.9421|-77.9421|-131.3422|-168.6664|67.1165|117.2163|122.1165|113.2163|74.9165|70.6165|46.9165|5.8164|64.7163|73.1165|48.5164|88.9165|128.0164|100.0164|104.5164|111.3164|69.7163|110.0164|124.9165|139.6792|108.2793|124.2793|151.1383|149.898|-18.1869|-54.487|-25.8869|-57.987|-147.0868|-159.787|-139.3198|-77.6199|-106.6199|-156.5198|-166.5198|-140.1919|-136.2917|-125.2242|-148.4704|32.5503|100.5503|117.4502|118.7503|48.5503|56.4502|25.9502|91.2503|42.7503|38.0503|14.1502|34.3504|40.8504|18.3504|93.9502|116.1502|130.8224|106.6459|124.7459|106.7459|108.546|65.046|77.046|105.846|135.4459|115.8345|134.955|102.5612|124.3846|129.3855|114.5855|137.3855|136.2777|118.9777|148.0777|163.7974|147.8358|181.1454|158.0284|172.4871|225.8303|-4.304|-137.104|-85.7041|-138.204|-116.1403|-95.6403|-82.4403|-102.6403|-114.4403|-104.6403|-112.5402|-114.2404|-144.4392|-162.7658|-104.1102|-103.0101|-119.6102|-56.9103|-84.2101|-143.8102|25.9303|47.2303|49.6302|50.1302|67.4303|53.1302|116.3302|150.5225|132.236|137.7622
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1164.3166|973.0232|1006.6228|1323.3505|929.5453|994.4457|1052.4457|1354.6589|-172.7568|-430.956|-262.6553|-364.5556|-337.456|-480.8564|-853.6553|-564.6553|-985.0556|-1170.1553|-1089.956|-1356.9948|-1056.4948|-1276.683|-1291.4818|-959.565|-605.7643|-858.6646|-701.4635|-517.1646|-397.1646|-474.2643|-1080.9635|-1620.9604||-1248.4944|302.1202|605.9209|887.8194|||949.2443|711.3591|591.5603|597.7595|657.2595|424.2595|559.1599|849.0603|995.2595|1065.9158|1006.0002|928.0241|1011.9975|1097.8256|1123.9619|1081.4794|-86.3647|-16.6635|-597.1635|-639.0639|-857.0639|-1086.3647|-1487.3602|262.8056|323.2059|302.6063|615.2059|520.8056|1121.8056|1212.8899|1361.2828|-53.3798|-571.1805|-515.5809|-1018.8798|-1420.1405|730.8513|612.3513|797.0505|768.1502|798.8513|701.2517|764.5505|948.5505|1017.0505|-31.0928|-123.3916|-23.5928|-407.3916|-541.8916|-589.792|-844.4913|-1170.3916|-1069.5291|-1053.8128|-1308.6135||-1291.1855|181.7997|383.7001|1024.3993|495.7997|677.2001|579.5985|751.7997|988.1116|751.2512|693.8953|779.5668|561.8808|365.4804|614.1816|813.9962||537.8067|597.5005|705.7466|||616.1454|638.9728|654.9024|794.5817|767.8622|748.5918|595.9894|640.7892|836.0656|854.5893|688.3204|739.7208|939.0395|698.774|623.8736|680.0738|609.8736|740.3736|651.1744|599.0738|483.774|757.8736|728.8386|884.8331|531.7334|463.8331|368.5333|322.0333|457.3331|715.4336|911.0485|-198.4732|-535.8726|-314.6724|-469.5728|-551.0728|-652.0728|-654.273|-863.8726|240.8937|195.8937|343.6935|517.8937|690.9933|687.1935|522.7941|703.4933|712.399|706.6316|952.9632|-139.9874|-337.9874|-587.7872|-426.8868|-407.587|-587.087|-846.6866|-915.0401|-865.7393|-833.6397|-908.9395|-638.1397|-987.1397|-1182.3221|-941.9772|-964.778|-762.1774|-794.3776|-1086.0778|-1297.3469|-1269.1031|-708.4986|-743.4986|-512.9986|-606.0991|-766.5991|-1025.899|-923.1046|-899.8772|-939.2579|-759.0587|-951.3585|-533.2579|-393.5587|-392.8575|-845.5587|-770.6583|-510.7579|-746.1583|-884.4591|-992.7762|-1261.7897|-1114.5565|-878.395|214.801|389.2014|390.4026|356.801|201.0022|175.9026|367.801|551.2014|791.301|575.0022|731.9026|707.9026|937.5571|772.6737|914.6737|-181.3648|-359.566|-342.7652|-726.8648|-913.566|283.755|724.8546|819.874|717.954|642.8872|880.4588|528.3423|634.1431|-78.4135|-170.3139|-149.7143|-173.2143|-207.1147|-220.5131|-354.9135|-238.7143|-276.7143|-446.7143|-497.6147|-633.7143
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|392.7284|308.4479|330.6862|417.7021|352.0392|330.6393|341.839|440.2609|-35.161|-135.0609|-72.8612|-108.0609|-117.3612|-161.3612|-264.161|-178.2611|-303.2611|-383.161|-359.661|-457.9902|-347.5903|-426.4615|-409.8131|-315.1362|-201.936|-287.2363|-239.436|-183.8364|-148.8364|-174.6362|-362.0361|-549.6736||-421.6368|123.3282|212.9283|304.0284|||316.6149|254.0345|202.8343|214.4344|238.2342|166.1346|213.5345|301.5345|346.0713|376.0574|338.4805|316.9394|354.9105|376.9169|391.8079|388.6979|-37.5117|-15.6118|-215.8115|-233.6118|-319.8115|-385.8115|-519.6022|76.8617|106.8617|92.4613|224.4613|199.3617|419.9613|404.6849|460.6|385.7937|179.4939|188.8938|26.094|31.594|263.6941|222.8938|262.094|254.7937|262.094|225.3938|258.3938|341.2937|331.094|355.6045|358.8994|406.8715|-121.2894|-173.0897|-191.1893|-264.2894|-381.3895|-347.2883|-355.2105|-424.8106||-431.9395|73.9655|144.0656|357.2658|203.6513|249.2514|217.9516|263.4516|334.9907|270.4507|247.2895|267.3271|221.0104|131.3102|205.4103|274.1839||176.7374|193.4305|227.8005|||212.8617|211.7355|217.3615|270.9959|225.4034|246.9034|185.2601|210.16|264.5556|287.895|217.4748|240.4748|309.6305|197.3306|158.6305|181.9303|154.1305|201.5304|159.4303|150.2305|125.3306|240.5304|234.3947|296.2721|-93.8876|-101.7875|-131.9872|-141.8876|-101.8876|-26.4872|-22.4872|-119.5873|-220.3876|-133.7875|-178.0873|-224.0873|-244.8876|-227.7138|-295.6875|23.8403|8.04|64.9404|138.2402|185.3403|189.2402|114.7402|193.9404|217.6401|224.04|300.1666|-25.5385|-85.6386|-150.2387|-99.9384|-85.3383|-163.7387|-256.0385|-256.4384|-252.5385|-264.8383|-292.8383|-204.7387|-314.7387|-299.2049|-235.405|-257.2049|-211.805|-240.7049|-347.905|-421.9333|-405.6481|-216.9222|-228.222|-141.0218|-197.0218|-251.4222|-331.3221|-289.6297|-295.1497|-289.9133|-228.113|-285.613|-158.113|-125.5129|-109.0129|-261.113|-241.4133|-161.113|-237.0129|-306.613|-336.9925|-434.836|-371.1457|-293.8952|4.5821|88.8824|89.8824|84.0821|37.3824|43.4825|104.8824|164.0821|257.0821|183.2823|247.2823|230.6822|304.1079|246.9412|304.3411|-75.3324|-122.7323|-110.5326|-246.6322|-305.7581|83.3463|234.0465|266.0519|229.7796|201.5441|280.1765|-25.1616|-2.6616|-41.1616|-45.1616|-53.4619|-80.7617|-101.9619|-107.062|-147.1616|-111.4619|-126.562|-170.2617|-183.6616|-211.3618
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-76.6814|-91.7349|-53.81|-45.31|-51.31|-35.61|-27.51|-23.61|-47.41|-61.11|-57.41|-57.2099|-63.91|-62.51|-59.41|-45.51|-72.31|-54.91|-56.81|-99.81|-69.11|-84.7099|-124.2112|-109.8123|-61.2582|-87.8424|-82.8638|1.2275|62.5275|48.9139|44.9139|40.6138||52.3139|64.3139|33.2138|31.5138|||31.1138|26.1138|33.7138|47.3139|46.3139|53.2138|49.9139|60.7138|75.1764|67.8135|64.6136|76.4762|-9.8578|-28.1578|-8.0578|-23.0578|-18.9578|-29.9578|-21.9578|-20.2579|-24.9578|-34.6578|-49.4578|-54.1578|-74.9578|-39.0578|-77.7579|-98.192|-103.4578|-92.932|-76.532|-71.032|-52.7319|-49.032|-64.832|-88.532|-59.6319|-54.6319|-24.032|-27.832|-6.1319|-14.532|-64.2319|-78.432|-75.7319|-32.432|-32.432|-51.432|-65.832|-43.7319|-45.832|-41.432|-51.2319|-62.532|-84.832|-120.932||-109.53|-60.8191|-83.9191|-77.6045|-75.3322|-69.6322|-75.4321|-87.4024|-84.3582|-91.3925|-110.1527|-93.8808|-88.4254|-112.6253|63.6312|87.9332||52.7332|81.4332|85.2648|||63.2307|52.7307|42.0307|60.0307|66.5307|64.3307|61.8307|48.4307|75.7307|79.1952|57.1681|63.7681|69.3424|58.825|37.425|21.825|20.2251|23.5251|42.1251|27.6251|52.1251|68.5251|65.5223|80.6804|57.6069|64.5069|58.5069|37.3069|31.7069|36.8069|34.2069|30.5069|57.8069|58.1069|68.5069|72.3077|72.0602|58.2601|45.2601|25.6602|14.5602|57.8601|61.0602|64.7225|69.8194|75.3549|86.4332|-25.7108|-31.1108|-49.0107|-32.1108|-40.6108|-53.9107|-79.5107|-84.8342|-77.6157|-80.0008|-93.5399|-84.1998|-73.7553|-99.8182|-62.0183|-83.8182|4.255|44.255|34.055|70.6551|53.355|38.555|36.1551|62.755|59.755|50.455|32.255|14.255|21.1551|22.6551|40.755|61.955|64.1161|60.9161|61.9068|64.1075|67.4695|58.5605|53.2143|47.9144|48.6144|58.7143|65.3571|51.2571|35.657|51.557|22.2571|36.8571|31.3571|25.3571|34.9571|43.157|47.2571|56.58|61.2557|54.0977|42.9976|48.5977|39.0977|18.2976|37.8976|25.0977|17.2976|33.0977|24.1977|19.2976|6.6977|10.7976|20.8976|13.5977|31.2976|31.4976|44.9976|25.9976|37.2976|40.8976|26.9976|32.4976|32.1977|24.4976|34.6977|41.3976|49.6977|65.4976|61.4224|62.5224|76.7225
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-199.6682|-450.4685|-350.1682|-404.3684|-417.4685|-655.5871|252.7472|253.6476|310.7472|186.6476|287.4474|231.7472|332.2472|433.1136|388.9544|428.7552|354.6784|248.8786|201.7785|115.2785|162.1784|128.1784|210.3786|324.6784|451.5787|354.0655|354.9422|397.0423|423.1419|355.6884|294.8886|250.4887||349.1884|415.8881|416.9985|380.2538|||377.3154|388.317|354.4959|357.4959|379.4174|396.3029|390.3336|410.7335|380.9205|328.9387|298.1389|385.7266|366.4518|358.7573|408.325|476.8222|336.743|274.9432|246.9432|191.5433|177.8431|221.6429|110.9432|203.9432|184.3431|146.3431|153.4432|129.4432|208.6429|220.5433|168.0433|77.0433|19.243|171.243|155.1429|177.3431|237.0433|287.3431|296.4432|39.0433|333.6429|277.8431|193.9432|329.8431|193.8431|348.9432|487.1205|419.7022|368.9024|425.8412|460.0485|-45.5954|-15.4958|-192.1955|-190.3957|-291.1955||-370.2956|-359.6006|76.0048|246.9047|208.9047|197.205|237.6049|312.8998|346.3057|241.2782|259.9091|285.9101|248.5592|128.6593|250.7594|266.7177||167.5175|223.9175|282.3178|||217.764|259.4271|268.9572|294.336|258.7957|252.2616|221.8631|252.8478|240.6196|230.8943|244.9653|-11.1378|-36.838|-46.4381|-41.6378|-166.4381|-170.6378|-263.338|76.8965|150.8965|150.6968|206.1968|229.2796|259.9884|-89.8077|-106.0075|-93.7077|-90.9078|-161.4078|-137.5075|-136.9078|-152.2077|-131.2077|-176.9078|-134.5075|-93.9078|-147.5075|-122.4078|-148.0075|-168.0075|-269.7077|65.1247|97.4246|169.4246|254.0246|233.4603|216.9267|207.2265|179.3266|190.2265|165.7265|198.9267|211.1264|193.0268|245.0268|270.5268|275.813|259.9975|284.6977|327.5252|-46.5406|-43.5406|-59.7408|-73.9405|-118.1407|-103.9405|-86.1407|-210.7408|-231.0406|-266.5406|-325.3409|-253.7406|-293.5404|-185.6405|-252.5404|-282.2334|-310.353|-199.753|-204.9531|-207.353|-232.0532|-280.5532|19.191|16.8907|88.4908|136.5909|91.9908|229.9908|287.0909|278.1913|257.7909|167.391|273.6913|174.7909|255.9911|266.1913|165.891|271.4911|155.4911|152.4911|127.7909|156.391|174.2909|150.7909|98.891|22.6913|126.7909|156.7909|188.2909|189.9911|224.5912|238.9911|170.0912|150.5912|257.891|250.2909|274.391|-10.4332|-210.0333|-258.9332|-238.3331|-246.5606|-215.7608|-216.6607|-218.2608|-274.2608|-322.29|-403.5165|21.64|98.7396|88.5399|17.0399|56.7396|130.9398
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-8.3441|-4.8731|-6.6331|-6.0931|-4.8331|-4.9731|-4.1431|-3.4431|-3.6731|-4.1531|-3.4931|-4.8131||-6.3131|-8.0531|-5.9231|-4.2731|-4.8231|-7.4631|-10.1531|-12.0229|-9.8281|-9.4381|-7.8556|-9.1478|-7.6078|-8.8426|-9.0412|-9.5063|-7.6176|-7.9406|-9.1894|1.2545|1.9245|4.3145|6.1945|4.8722|4.7622||5.5322|3.9222|3.9122|5.2922|6.5935|7.2184|7.0882|6.3841|5.6301|6.7129|5.5032|5.0869|3.9769|3.4969|2.8469|0.9369|0.9169|2.0269|2.0669|1.9669|3.1469|3.0669|2.8069|3.7669|6.5669|5.8369|5.7469|5.2469|7.6169|8.3304|6.0899|6.2686|3.2686|3.0685|3.8385|2.6685|2.4686|4.2986||4.3085|5.2017|4.9697|5.3074|5.8268|5.4268|5.0068|5.6553|5.7349|5.3449|6.1949|6.8272|6.723|6.0808|6.3508|8.4087|-1.1726|-3.6626|-3.5326|-4.1526|0.5663|1.6863|3.1063|4.1563|3.6863|4.8131|4.419|4.06|4.7856|4.2856|4.0956|3.9456|4.2456|3.7556||4.5796|4.5862|5.0447|||4.8412|4.9112|4.9412|4.1412|3.5412|3.2512|0.9312|0.4112|0.8512|1.7912|2.5312|1.4612|3.5512|4.5312|4.6785|3.6785|3.2785|0.7385|0.3685|2.2785|1.9885|4.1185|3.6006|3.1006|2.1706|2.3306|2.1706|2.5206|2.9706|3.3906|3.7306|3.9606|4.3806|4.2607|5.0924|-1.3789|-1.2489|-2.2689|-2.7389|-2.1989|-2.8389|-2.2189|-3.4589|-5.4489|-5.9665|-2.8663|-2.9863|-1.7663|-2.1463|-2.1363|-1.4963|-1.8663|-3.6563|-4.8125||-3.6852|-3.2952|-4.0351|-3.9418|-4.2132|-4.2341|-4.4256|-4.469|-4.569|-4.1264|-3.2564|-3.1564|-3.1064|-3.0964|-4.4464|-4.4299|-4.0198|-4.1998|-5.3809|0.5239|0.5739|1.9239|3.6139|2.5339||2.8139|3.6239|3.5198|3.0098|3.7353|3.4093|3.5992|3.2935|3.7963|3.7563|4.402|-1.2491|-1.839|-1.129|-1.619|-2.149|-2.4691|-2.559|-3.009|-3.169|-2.739|-3.259|-3.929|-2.989||-4.279|-5.259|-5.0789|0.7908|0.3908|0.8508|0.4008|0.3708|2.5008|2.5308|3.4208|2.6208|3.2308|3.5408|3.3125|4.0089|4.1667|4.1667|3.8685|3.7589|4.231||4.7145|3.9676|2.8076|2.0276|1.7776|2.0076|2.8776
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-4.2|-6.75|-6.22|-8.39|-2.49|-5.7601|-3.6501|-3.49|-7.53|-10.86|-14.96|-16.96||-14.33|-14.13|-13.94|-4.2301|-7.86|-6.66|-14.1801|-19.6617|-16.9663|-17.3663|-15.3853|-17.9236|-11.9313|-13.5856|-12.3656|-14.9633|-10.6133|-13.6233|-15.9829|5.3357|2.2357|9.0457|11.6847|14.1104|7.7704||7.6505|8.3704|6.6204|8.2304|8.4005|10.5304|8.7904|9.7304|11.5904|9.5504|10.3204|12.9266|13.9323|-5.7587|-6.8287|-6.6187|-6.3887|-2.2687|-4.6187|-2.7487|-5.0987|-6.1987|-12.9787|-14.9287|-14.0487|-11.0387|-11.0887|-19.2987|-21.5897|-17.3252|-19.8802|-14.9758|-19.5028|-11.1228|-8.3928|-11.2728|-16.16|-13.78||2.6788|3.3888|7.6088|7.8688|1.8088|2.3588|10.8888|15.0288|13.1426|9.6226|11.2826|10.6926|14.4226|18.1045|-1.4105|-7.2005|-9.5105|-10.2705|-13.1905|-10.4505|-15.3527|-17.1709|0.9137|6.9637|9.3737|8.1337|9.7837|4.6037|5.4837|4.0637|4.6237|6.4737|6.2137|10.4037||10.2443|10.4243|12.6887|||11.3919|13.0599|-2.2781|-3.3481|-7.7181|-5.1281|-7.2781|-5.9181|-8.0181|-6.7581|-4.4381|-4.5181|-3.2181|-1.4181|-7.2381|-12.8481|-10.5181|-17.2181|-14.6781|-10.5681|-10.078|2.5853|1.4053|1.9553|3.2753|4.2653|5.4753|7.1153|7.8253|10.2154|9.6099|10.651|9.655|9.6522|11.2913|10.8104|11.2993|-2.3471|-4.8471|-5.1071|-9.1371|-9.1971|-12.0668|-11.9325|3.2977|5.1677|8.1877|8.4577|8.5777|8.9377|10.4377|-0.9865|-5.0165|-5.3865||-3.5365|-4.1465|-10.0065|-6.4965|-9.1665|-8.0065|-11.9544|-8.22|-7.9001|-1.9901|-3.47|-1.6|-3.3301|-7.1|-7.9901|-7.169|-9.2471|2.8854|3.9954|2.9254|3.5254|3.0354|4.2354|4.6654||4.7854|5.0454|3.1154|1.7554|2.1454|3.0654|2.2654|4.2654|3.6854|2.4354|2.3254|0.3454|4.2554|4.0554|7.8954|7.4254|9.2343|9.6798|10.5398|9.0166|8.6566|8.1855|8.2255|9.1056||11.5362|-3.3435|-4.7735|-4.0336|-2.3635|-2.3735|-2.0636|-2.0135|-3.6335|-9.3235|-11.3073|-8.2414|-10.1636|-8.1436|-6.6236|-6.4936|-9.4636|-8.7026|-7.9226|-6.6826|-5.7226||-5.9826|-5.2426|-7.8826|-5.4326|-5.1426|-7.3226|-6.6326
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-21.2456|-16.5656|-13.2556|-10.0356|-11.4756|-22.3456|-13.8256|-12.7456|-17.2356|-26.4256|-32.7556|-37.9556||-40.1456|-45.2556|-47.5683|-17.2283|-10.5283|-17.0283|-26.2283|-45.4983|-40.9766|-36.1466|-40.6766|-44.0784|3.2083|2.0284|10.9183|11.5583|19.3983|10.3283|4.8283|16.3683|10.8384|15.6583|24.9383|31.2683|11.7183||14.7784|19.7483|25.2483|31.2283|29.2883|36.6775|34.3645|35.6717|30.851|23.791|30.5711|31.1251|32.4918|38.1153|34.8164|33.9662|31.6362|35.4627|36.2127|39.5827|43.9827|32.7127|18.9627|33.6427|34.3027|45.848|45.3982|38.5494|-2.6466|-3.9166|-17.2666|-24.1666|-33.2166|-27.3966|-13.9266|-21.3666|-31.3457|0.7537||6.0537|12.1837|14.7337|19.7437|20.2736|25.8337|23.1036|30.6837|34.8418|27.7147|30.5147|31.9946|38.6135|37.2378|39.4113|-4.1258|-12.2558|-19.1358|-22.5158|-24.2957|-36.6464|-36.4771|-29.3213|-26.1175|5.0314|2.3713|8.3314|11.6313|9.5013|10.9114|10.5514|16.3414|8.2413|18.5314||23.8514|27.0314|28.1954|||29.5838|30.7058|36.0243|35.4281|26.853|30.0629|26.7538|34.1343|27.2055|27.0855|25.1555|32.2655|-2.7998|-5.3598|-10.8698|-21.2698|-21.1198|-38.7298|-32.2376|-26.5789|-32.8416|-26.139|-27.5828|3.0595|0.5695|6.9495|14.9195|15.7395|21.4495|20.895|19.36|24.0372|23.3931|28.4023|25.6044|25.6945|29.8833|23.1208|19.9308|13.1707|4.8708|8.7308|4.0408|16.9008|25.4408|22.8342|-3.1916|-7.9216|-4.9816|-3.8616|-7.0516|-6.8916|-6.8416|-12.6316||-9.8916|-4.7716|-7.2516|-7.8616|-15.0316|-13.5316|-9.0216|-10.6516|-24.3516|-23.1023|-19.7603|-22.1403|-17.7804|-17.7104|-22.8103|-27.8387|-21.4563|-19.9037|1.7076|3.9176|9.7876|11.2576|19.9176|12.3276||16.1676|20.2076|17.2476|18.3276|23.5975|16.4576|18.2975|19.6975|17.8976|20.9675|22.9775|25.2085|20.4885|23.38|22.2161|21.4263|20.8583|19.6083|22.1383|21.1783|22.5234|18.8634|20.9634|27.436||26.8073|24.8769|23.6766|22.2746|26.2678|24.0973|16.9373|20.1572|24.4473|18.5573|22.2772|27.9481|17.3462|20.5862|20.1108|22.6102|19.4702|12.4502|10.9202|19.2502|23.4557||14.6757|8.0257|5.1757|4.7057|5.8858|2.4557|9.1958
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|19.212|23.8016|19.1912|21.0529|20.1229|20.9829|15.7929|23.4629|24.7493|21.5115|24.6622|25.2514||23.193|22.033|20.443|24.993|21.133|14.9231|5.713|8.713|5.103|5.993|23.933|23.5631|25.8631|27.9984|19.5412|20.5112|27.4902|-8.9351|-16.5751|-18.3951|4.6041|9.1741|17.9141|14.7946|18.2646||17.1856|18.1112|16.7358|13.0647|19.0647|14.5772|10.4271|13.7172|18.5579|17.6145|13.7845|15.6345|14.4145|15.1345|20.5345|-1.3235|-0.9035|-5.0735|-3.2335|-12.3735|-10.3935|-17.7335|-18.3235|3.6898|13.4798|13.3097|9.7197|17.4598|18.4775|19.172|11.822|15.252|16.2244|18.9316|16.5191|11.9491|10.7591|10.2391||9.8691|14.6791|14.3291|13.4972|13.9372|16.5172|9.3872|8.1672|4.7372|12.6072|14.1972|15.7764|17.2864|21.1655|-0.5601|-2.1601|-3.2701|-5.8301|-6.4301|-12.8901|2.4225|8.9625|10.6825|11.3725|13.4178|14.5564|10.3663|11.4163|14.1287|12.7713|13.2437|13.053|10.8417|14.3868||-1.1786|-2.1086|-0.4786|||-3.6486|-4.2686|-3.8986|-5.8786|-11.7986|-14.4823|-11.5009|-12.1109|-15.5082|-13.1088|-8.4588|-9.3588|-6.0888|-5.2888|-10.2288|-14.2288|-13.7088|-16.569|-13.649|3.1329|1.1129|11.1329|11.1039|8.0739|1.9639|0.6039|5.9339|4.5839|5.4039|5.5739|5.3739|6.2439|5.7639|9.4539|10.0039|11.6313|7.4014|5.8914|7.5513|10.2713|11.0498|12.0002|4.8502|9.0802|9.628|7.439|5.389|7.699|7.039|6.449|8.339|10.4216|8.8408|9.7108||10.7637|11.0546|7.5146|10.9346|9.9267|9.763|10.6669|10.2069|8.7469|8.7969|10.5621|10.4751|8.2718|3.2319|1.9119|5.6119|8.2118|10.3348|7.3398|9.877|6.1396|5.9496|5.5396|6.6896||7.5385|9.0994|7.4281|7.1981|7.1681|8.8773|-1.5745|-1.9145|-2.0645|-4.1745|-8.2645|-8.8545|-11.2161|-10.7006|-9.784|-9.3839|-7.6639|-6.7439|-6.9439|-10.3839|-9.771|-11.011|-12.9294|-7.7794||-8.8394|-7.7194|-8.2894|-9.0594|-5.6894|-7.4194|-7.4994|-7.3294|-10.5094|-12.2194|-14.3165|-11.8184|-12.5942|-9.0442|-10.4473|-8.8373|-9.9273|-9.3173|-6.2873|-2.0673|-5.0973||-5.1273|-6.6273|-7.7273|-3.3073|-3.6473|-4.3573|-4.9073
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|11.3301|-1.1101|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-158.0701|23.05|-35.6602|0|0|0|0|0|0|3.26|-70.3401|0|-67.8401|25.78|-17.3|0||0|0|37.0901|-45.6899|0|0|0|-25.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.03|0|0|0|0|0|0|59.47|-15.21|0|0|0|0|0|7.4399|-1.48||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.8899|-29|0|-17.05|0|-13.0801|0|30.99|-6.29|0|0|0|0|0|0|0||6.78|-18.96|0|||0|0|0|0|3.27|-19.48|2.71|-1.74|0|0|0|0|-14.21|0|0|0|0|0|-51.7998|4.9099|-81.6699|0|0|0|0|0|0|0|-7.3601|0|-28.6499|3.1499|-31.75|0|-1.6501|0|0|0|0|0|0|0|0|-5.5701|0|15.6399|-26.79|0|11.5801|-4.1401|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|16.0701|-49.02|0|-11.11|43.91|-17.8|0|0|0|0|0||0|0|0|0|-5.79|0|0|0|0|0|0|0|-27.1499|0|-13.64|0|-24.8199|0|29.17|-26.42|0|9.28|-36.01|10.67||-13.64|0|11.65|-17.23|0|1.99|-1.73|0|0|0|-31.83|0|-35.0801|2.53|-10.55|15.9601|-11.4601|0|-27.2799|0|0||0|2.6799|-36.5499|0|0|0|-6.71
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|12.4058|15.8158|14.6258|14.7042|18.9842|15.9042|16.6242|17.8641|-0.1858|-5.2359|-8.5159|-11.3259||-14.7258|-15.4159|-14.6759|-7.4559|-13.1459|-14.1659|-19.4758|-20.4965|-20.5282|-18.6182|-17.4152|-16.2534|-8.9834|-12.9534|-16.4134|-16.7743|-11.7543|-18.2943|-20.5509|-13.7632|-19.9514|-9.7014|-7.9615|-9.9015|-13.8115||-12.8238|-13.5338|-17.5209|-15.4946|-14.3946|-16.2746|-15.2424|3.4757|4.1157|1.8057|1.8157|7.9257|9.5757|8.7857|8.6057|6.6757|6.2257|14.5257|-1.9442|-3.1743|-3.7542|-6.2542|-12.4942|-12.9042|-14.0242|-13.5743|-12.9843|-21.3943|-19.7043|-13.2142|-11.4843|-10.2442|-16.4543|-8.4442|-4.9543|-14.1143|-17.8258|-12.5726||-15.8251|0.5581|7.4481|7.7781|5.6181|11.0981|12.8381|13.0317|16.573|15.1117|16.3174|15.6549|17.9599|19.9149|-2.3766|-7.7367|-9.2867|-9.3166|-10.9366|-11.9867|-14.414|2.0746|3.7746|9.5146|13.6646|11.4385|10.2786|11.5278|13.8531|10.2693|11.3193|11.9698|9.0509|11.586||6.8846|8.9446|10.1846|||10.9273|12.9442|11.9897|-3.1652|-7.9652|-4.5151|-1.5652|-1.8452|-5.3952|-5.3152|-3.3552|-4.4152|-4.0552|-3.2651|-6.6252|-9.0151|-7.7752|-16.0252|-17.6352|-11.9275|1.3328|8.9828|8.9684|8.0583|5.9784|5.3083|6.3484|7.5984|8.2584|7.2783|9.4384|8.8487|8.7608|9.4912|9.4212|8.6647|8.5772|9.1673|6.0272|4.0872|2.0073|7.3372|5.8173|9.4173|10.783|10.2234|9.4399|10.9454|10.1066|11.2018|11.0158|11.8954|10.7956|11.1156||12.6023|-2.1601|-4.7801|-3.8601|-7.2801|-5.7101|-8.4501|-5.4501|-5.7401|-2.2401|-4.2601|-3.8601|-7.6001|-10.3301|-11.4901|-11.0964|-7.2464|-7.9564|-10.4808|-8.2408|-9.4108|-8.2308|-8.5408|-7.8708||-8.9008|-8.8961|-9.6861|-12.0684|1.8437|4.7437|5.6037|9.1637|8.806|9.076|8.766|5.436|7.126|6.656|9.286|9.216|10.651|10.761|11.11|11.1816|11.5951|11.2429|-0.8097|-2.1996||-3.3097|-1.0796|-3.5297|-4.9596|-6.6996|-7.0396|-7.4896|-6.4097|-9.8296|-12.7596|3.1395|6.3695|5.6795|5.3195|6.0395|3.9995|0.3795|5.5695|6.3795|7.6395|6.8095||5.9895|6.9295|6.7895|9.3395|7.5695|5.6395|5.9195
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-3.9295|-3.655|-4.4422|-4.3996|-4.0429|-4.806|-4.2823|-4.437|-4.8394|-3.4819|-4.5619|-5.5999||-3.346|-2.636|-3.236|-1.806|-2.776|-3.046|-4.336|-5.7422|-6.1796|-5.7702|-4.6357|-5.343|-3.345|-4.1582|-3.7882|-4.2682|-3.7482|-4.5569|-4.8887|-4.173|-5.2339|-5.1966|-5.234|-4.6244|-6.1383||0.8779|1.7179|1.1779|1.7879|1.8079|1.8479|3.4179|3.3979|4.5379|3.8579|4.2079|5.1679|6.3082|5.3164|7.1864|6.346|-0.8737|-0.5637|-1.6637|-0.7337|-1.6737|-2.5837|-4.3237|-5.1391|-4.8995|-3.8395|-3.3995|-4.7095|-5.4095|-5.5333|-5.6526|-4.5862|-4.9561|-4.0961|-4.0361|-4.1861|-5.9945|0.2255||1.4155|2.9155|4.8355|4.8155|3.2655|5.0955|5.0755|5.8795|-1.6927|-2.2827|-2.3127|-3.5127|-2.1427|-1.0227|-2.2527|-4.2127|-5.913|-5.0231|-4.2831|-3.9731|-5.2957|-5.7441|-5.8384|-5.7527|-5.043|-5.0233|-5.8341|-4.5441|-3.4341|-4.4741|-5.5741|-5.9641|-6.7329|-5.1684||-6.2584|-5.4384|-5.8084|||-3.0784|-3.3884|-4.0784|-3.9284|-6.2384|-5.3194|-6.685|-5.635|-6.9226|-6.4326|-7.1107|-5.7907|-3.9807|-4.6607|-6.1207|-7.0392|-6.0563|-8.5914|-6.8044|-7.2215|-6.5445|-5.7461|-6.1661|-7.2218|-7.787|-7.5961|-9.0429|3.6381|5.4181|5.4281|7.0015|4.2015|2.7015|5.0115|5.3415|-4.2744|-3.5244|-3.3144|-5.0944|-3.1444|-4.8444|-4.4844|-4.7844|-3.1244|-1.9344|-2.2044|-0.8144|-0.7344|-0.5444|-4.1844|-4.2879|-3.7079|-4.4479|-4.8993||-5.3348|-3.8748|-4.4948|-4.3516|-5.2616|-4.1957|-4.5313|-4.9546|-4.0346|-2.8146|-4.2046|-2.5046|-3.5446|-4.7246|-5.9746|-4.1351|-4.9374|-5.0121|-5.6882|-4.5382|-4.4882|-3.2482|-3.1282|-1.3182||-1.1282|-0.2682|-1.1982|-0.4882|-1.7182|-1.0682|-1.6582|-0.9482|-0.4582|-1.5682|-5.2982|-5.8082|-4.6082|-5.2282|-5.9825|-6.3866|-6.4002|-6.1879|-4.8579|-4.6079|-5.4179|-6.0479|-8.0579|-6.2858||-4.1758|-2.6558|-1.2558|-7.3658|-6.0496|-6.0196|-5.4396|-3.5196|-4.5096|-6.3596|-7.6879|-6.671|-8.0051|-4.4451|-4.5751|-4.9451|-5.2351|-6.3685|1.0413|1.9013|1.6513||3.5013|3.4713|4.9313|4.7313|5.1013|2.6713|2.1713
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|9.7855|15.9355|15.7155|17.2833|22.1098|-6.3233|-9.8333|-6.7833|-7.6733|-12.2933|-18.2933|-21.092||-19.2161|-20.7358|-17.6958|-10.1358|-16.9558|-18.0458|-21.7958|-25.5625|-25.61|-26.5606|-18.9601|-24.6334|-15.4981|-21.0681|-21.6385|-20.199|-9.809|-15.599|-20.1759|-13.9859|-19.9861|-11.2161|-9.2261|-9.3361|-14.9961||-12.7361|-14.6961|-18.3161|-16.1161|-18.0785|-14.9644|-16.2226|-18.6218|2.9342|0.1542|11.4842|15.5191|16.1412|15.7847|14.493|14.453|14.763|16.2939|19.0526|20.9924|21.2115|20.0371|13.0571|12.0571|15.4571|18.6971|15.8371|9.7071|14.4271|21.7835|18.4261|-2.2804|-12.2204|-8.0803|-7.5403|-12.4704|-20.3226|-14.1754||-9.7254|-6.0054|-2.3854|-2.2254|-8.7954|-7.8454|-2.8154|-0.5854|-8.1754|-13.5654|-9.1554|-10.2454|-2.4854|-5.9254|-7.8754|-11.1154|-13.8954|-13.1354|-12.4054|-10.7854|-15.4432|-14.0862|-14.1562|-15.1352|-8.5032|-11.3032|-11.5259|-12.5259|-13.0859|-13.7566|-11.4874|-12.4474|-15.055|-9.275||-11.175|-11.045|-8.585|||-10.355|-11.635|-12.235|-14.105|-17.915|-13.6544|-13.0444|-10.8345|-14.4444|-16.1007|-10.7507|-11.2907|-9.6907|-5.6207|-9.3507|-15.1507|-11.2207|-18.6907|-16.3153|-11.9162|-13.8661|6.3168|5.8468|5.1368|3.9568|5.9268|5.7668|4.4668|8.1168|5.9868|9.3968|9.5764|9.6301|10.7101|11.1845|11.2228|12.9198|11.1331|12.2818|11.5334|11.4734|11.1534|6.6934|10.2034|11.1134|14.8843|14.8793|15.1403|11.867|14.0444|12.0527|-0.602|-4.892|-9.682||-9.442|-8.992|-10.722|-11.862|-14.802|-10.5677|-15.4996|-12.0796|-12.7496|-10.6502|-11.2602|-12.0264|-12.7734|-13.5434|-14.7934|-12.1227|-13.1302|-11.2102|-13.1102|-14.4569|2.7931|3.8031|8.1031|7.3631||10.0231|12.9001|14.7696|8.8295|7.9532|8.0932|9.0113|8.431|8.1364|8.7464|9.8888|9.1199|5.7399|5.9899|7.2699|7.6799|9.1499|9.9289|7.1789|8.0289|8.2689|10.3999|9.1938|9.8809||12.6271|9.8639|9.7688|11.7332|9.2032|11.6432|-2.5769|-3.8669|-6.1969|-11.1568|-7.5403|-6.4803|-8.3003|-7.8203|-6.3203|-3.3603|-7.1803|-1.4803|-5.1503|-5.1503|-4.8703||-6.1203|-5.0103|-8.0503|-6.5103|-7.2803|-8.4503|-7.9703
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-7.307|-6.647|-7.367|-8.797|-3.557|-8.197|-5.257|-3.127|-5.787|-8.977|-11.497|-12.947||-7.077|-6.697|-10.367|-8.157|-11.017|-7.727|-15.467|-17.797|-18.4006|-18.7512|-16.203|-17.7261|-11.205|-12.395|-13.825|-17.9741|-14.3841|-17.8841|-18.9179|-14.4754|-19.1633|-19.867|-18.8448|-10.0748|-14.3648||-17.6675|3.8436|1.3837|2.8736|2.9136|8.2137|9.2737|14.9937|17.5653|12.2553|10.8253|13.9153|17.8653|12.8247|9.8347|14.0147|14.6947|19.3686|17.4034|18.3805|-0.7845|-5.2045|-14.5745|-18.2178|-15.1204|-11.3504|-7.9004|-17.3904|-18.0332|-19.6075|-14.4655|-12.4655|-12.3555|-10.2655|-11.7055|-12.8655|-19.335|-17.0378||-17.9576|-21.1645|-17.9739|-12.0678|-15.2878|-14.3578|-9.3478|-6.5578|-11.8378|-13.1978|-11.2778|-16.0078|-7.3678|-3.1378|-4.9878|-14.1178|-21.4278|-17.6478|-18.1578|-12.7678|-19.6448|-19.4187|-20.4108|-17.4047|-12.241|-14.501|-15.8712|-10.6712|-10.8912|-13.3112|-17.1535|-16.9145|-20.0667|-15.8808||-8.8307|-5.5408|-6.2708|||-6.5708|-6.2408|-9.4707|-10.8707|-19.4807|-17.6692|-20.8907|-14.9107|-18.7036|-18.8867|-17.6183|-16.2983|-13.4083|-8.5283|-14.5383|-19.0081|-15.1478|-21.5226|-17.2237|-12.5237|-13.2537|5.5366|3.3766|0.1566|3.8766|11.0266|12.0424|12.6824|14.7971|12.0401|14.1772|5.0772|3.1172|10.1672|9.4172|6.7572|6.3772|10.5972|10.1272|11.7572|7.1172|8.4072|1.4672|5.5172|9.6572|8.6172|12.9072|11.3713|12.7503|-0.8444|-3.2144|-4.3144|-7.1244|-11.9744||-10.3944|-6.0144|-11.7844|-14.1016|-14.6516|-11.4974|-14.521|-15.1083|-14.7947|-10.3358|2.6474|5.4374|4.7374|2.6974|2.2574|5.8874|6.1474|5.2174|3.8474|4.7474|8.4174|8.425|6.205|9.345||8.5294|8.3055|10.2816|8.3085|9.7655|10.4744|7.7583|9.2503|9.842|9.7461|10.1435|9.7339|9.3347|8.2347|9.0547|8.9847|8.6247|7.0447|8.3247|10.3669|10.7365|10.6739|10.6238|9.1538||7.4138|7.2138|8.6538|9.1238|8.8038|11.7138|10.8525|10.1077|8.8577|4.1877|3.0977|4.6277|4.7977|7.9677|6.9177|8.5377|6.0177|8.9277|10.9769|9.5365|8.5266||7.4665|9.9065|12.31|9.461|9.841|11.6778|12.7558
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|10.2575|10.5828|11.2742|-1.8634|-1.4635|-6.5034|-4.2234|-0.7435|-0.4134|-1.1934|-4.7034|-7.5235||-5.1535|-4.5235|-5.4935|-3.0235|-6.1234|-7.9434|-13.6734|-16.2762|-14.4362|-13.7219|-12.0448|-9.4548|-4.7448|-9.2048|-9.3148|-12.4731|-9.4901|-11.4479|-11.6471|-9.4773|-11.8137|-10.2144|-6.3744|-6.4944|-10.2244||-11.1038|1.0967|0.6367|2.7967|6.6567|5.8567|5.2567|4.8767|7.5367|5.9367|7.6567|9.3267|10.1367|5.9167|6.6767|9.7367|10.1767|11.3467|10.9013|13.0713|11.8513|7.2013|4.9813|2.3313|9.0113|11.6413|13.2813|14.8287|11.7235|10.233|11.063|12.563|13.45|16.155|-2.2779|-4.9979|-11.2679|-10.0538||-8.6807|-6.9907|-5.1307|-3.9607|-7.5007|-7.0407|-5.8607|-3.9807|-7.7107|-9.3607|-9.7807|-9.7407|-5.3807|-3.0807|-4.0907|-10.6707|-13.8547|-11.7247|-12.2947|-8.7747|-11.6408|-10.0882|-10.3482|-11.0397|-9.9161|-11.0861|-12.1446|-11.4868|-11.5668|-12.602|-12.0339|-11.8213|-10.3413|-4.4013||-3.2913|-4.9513|-6.1613|||-4.2513|-4.5113|-5.4913|-6.2413|-9.9313|-6.4813|-11.0413|-10.6713|-13.5347|-11.0486|-13.039|-10.9562|-7.1662|-7.6262|-11.0362|-14.1524|-11.9888|-12.9307|-9.8307|-9.5936|-9.8645|-9.9256|-9.7457|-11.7396|-10.4615|-9.7815|-11.5083|1.1479|2.4079|4.3179|6.9879|4.7079|1.4879|7.0079|10.8379|8.5821|9.2521|10.4406|9.9906|12.6226|7.0426|7.9626|2.0726|4.4026|7.7026|6.4726|8.8526|9.3126|9.4223|7.9123|9.0023|9.9023|13.7709|15.4942||-7.6377|-6.5077|-9.3177|-10.2802|-11.8558|-10.3642|-10.9436|-10.8662|-11.2291|-9.9073|-10.4701|-6.4901|-6.3601|-9.8601|-10.9401|-4.8679|-7.5479|-7.5279|-8.8543|-8.6948|-9.0425|1.401|3.321|7.291||7.9264|7.1564|8.5771|8.0201|7.7765|9.2665|-1.5927|-1.4227|-1.3327|-3.0927|-6.1127|-8.6527|-7.1127|-7.9827|-8.8036|-9.3151|-7.8051|-5.6651|-3.6951|-0.7951|-1.1551|-2.4451|-3.2751|-1.6451||-0.8151|-1.8851|-1.9351|-5.0451|-5.1251|-4.2551|-2.3951|-0.8051|-4.5251|-7.7851|-10.0884|-9.3321|-9.1907|1.5189|4.2689|5.4289|4.3989|6.2089|6.9489|7.7388|8.4164||7.7612|7.1012|8.4958|7.0142|8.0142|7.2542|6.6142
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|-66.4399|0|14.6799|-84.53|0|0|0|0|0||0|0|0|0|0|0|0|-2.1099|0|-166.8801|0|-107.1599|0|45.7302|-38.4502|0||0|0|-107.6902|0|-161.8|0|-59.3799|0||0|0|0|0|0|0|0|0|-14.52|98.72|-26.1799|0|0|0|-15.8899|0|0|0|0|0|0|0|0|0|-56.4402|46.6902|-30.8401|0|0|0|0|0|0|0|0|0|0|0||-36.6299|0|72.27|-23.8398|0|128.1499|-41.95|0|0|0|0|0|0|0|64.75|-17.05|0|-53.1499|21|-24.24|0|0|0|0|0|0|-42.25|0|0|0|6.74|-99.8999|0|-12.1301||0|25.72|-23.53|||0|0|0|40.3501|-4.1001|0|0|0|0|0|0|0|0|0|0|0|-19.1101|0|-38.1301|44.8201|-53.3401|0|-2.8201|0|-30.8101|0|0|0|0|-18|0|0|0|0|0|0|0|0|0|0|0|-22.1499|0|-24.47|0|12.05|-6.95|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.78|0|0|0|0|0|0|-25.49|0|0||0|0|-22.1799|31.77|-36.5901|0|0|0|-0.1599|0|0|0|-64.5901|0|-21.02|53.0601|-31.8401|48.76|-27.1401|0|-26.53|0|-26.54|0||0|0|0|0|0|0|-19.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0||32.1501|-11.6799|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-23.7164|-23.3539|-22.4039|-19.9639|-13.3239|-25.9239|-24.7139|-19.7839|-20.4239|-21.0739|-18.5139|-16.6439||-21.7539|-18.3739|-29.2139|-20.3339|-27.1439|-31.0839|-35.9239|-36.1771|-37.2871|-40.4046|-24.703|-22.153|-10.583|-16.9729|-25.483|-26.6827|-24.2327|-29.5527|-34.3636|-27.8336|-32.5084|-32.1649|15.1015|14.8815|20.1115||23.6538|24.2287|22.1486|24.2695|24.8006|21.6536|14.5736|14.2736|24.1336|26.3929|18.3428|20.4529|14.7228|16.8528|22.7328|23.8329|28.0442|22.7042|27.7642|17.9742|19.2042|9.5342|12.5542|12.8642|25.2342|30.6942|21.5742|23.7642|23.7147|28.1635|24.6816|23.499|26.1317|23.69|21.55|15.31|16.86|15.34||18.72|22.77|23.5134|20.8691|22.129|26.9773|15.8073|18.8373|23.7086|-3.7284|-7.9084|-10.9384|-7.3584|-8.3384|-13.7884|-19.7384|-23.0552|2.1427|6.0927|4.1127|6.7427|15.0527|23.2502|12.3295|14.8995|13.2695|14.8795|20.2483|-5.9947|-10.9447|-15.7747|-19.2819|6.6192|11.5091||14.5391|14.2992|14.0441|||15.5606|17.4207|17.4992|-2.3395|-7.8195|-6.3795|-7.5895|-14.7495|-16.2319|-13.6819|-15.7819|-13.9019|-8.4919|-9.5219|-13.0719|-16.4919|-16.6459|-24.5847|-17.5147|-12.4147|-16.4647|1.9216|2.4917|2.6217|6.3616|7.5016|10.4917|13.4917|11.0393|13.8994|15.2994|15.8987|13.7124|13.7472|12.1273|8.2072|3.2573|2.3372|0.3372|4.8773|2.4272|7.4472|9.0272|12.2873|14.9972|11.9436|12.1342|13.9142|13.3141|13.9385|14.7685|14.5885|17.1422|16.1164||-4.013|-4.723|-8.553|-10.223|-11.833|-13.833|-14.3742|-15.6842|-13.938|-13.89|-15.37|-16.5156|-12.0578|-13.5778|-13.6878|-14.4553|1.7717|11.2417|8.8717|7.9716|6.5517|8.7216|9.5717|12.9817||14.7816|-2.9158|-3.6858|-1.4258|-3.6858|-0.7258|-9.3458|-9.2158|-6.6258|-7.3158|-15.9558|-17.4365|-17.2616|-14.7087|-10.3887|-7.6787|-12.0087|-9.3687|-13.3287|-13.8187|-8.5287|-7.6987|-3.2887|-0.0187||-0.5487|-0.2587|-7.1287|-11.2687|-11.1487|-15.4487|-14.1487|-12.5087|-16.0387|-17.5387|-12.9029|-1.8929|-4.7229|-5.1329|-8.7629|-6.4929|-11.5129|-6.5029|-8.6329|-8.4629|-9.5829||-10.9729|-14.8229|-16.2144|-15.7111|-14.5111|-14.8611|-14.5211
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-11.81|-8.44|-9.15|-5.2|-1.98|-5.07|-1.73|-3.5|-4.5|-10.47|-11.78|-10.9||-10.47|-11.13|-10.61|-5.84|-8.94|-9.58|-18.72|-23.19|-23.5872|-24.0152|-20.3253|-22.7814|-15.1394|-20.7994|-25.5398|-19.6182|-9.9982|-16.0482|-17.0975|-13.4278|-14.5087|-9.9787|-6.2487|-6.9187|-13.3387||-12.6752|-11.6552|-15.3252|-14.0609|-10.0709|-12.4409|-15.051|0.9812|3.0212|7.2912|6.9112|9.2712|12.4312|7.6512|7.1912|7.6312|12.1612|16.6512|12.0912|14.8712|18.2174|15.9425|8.1925|9.0725|13.7225|9.1925|8.2025|2.1325|2.8125|7.7025|8.2325|6.8025|3.7225|6.2325|9.8925|7.2725|8.2025|8.4825||5.8725|8.0625|11.8225|10.2725|7.3225|9.5725|12.9225|14.9517|12.8342|11.5542|13.1442|13.7542|16.6842|-1.515|-2.855|-6.525|-11.185|-9.975|-11.275|-12.185|-16.7166|-15.7013|-14.1157|-12.4557|-12.2346|-14.9079|-12.8865|-13.6665|-12.3865|-14.8965|0.7696|3.3496|1.3697|8.6696||14.4996|14.384|16.7056|||-2.4703|-1.7703|-2.3203|-6.7003|-13.7103|-6.0203|-10.5103|-9.1003|-11.5803|-8.6803|-10.2403|-9.5803|-8.5203|-8.9903|-11.0503|-16.7903|-12.9103|-20.1603|-19.4531|3.0665|1.3966|10.0365|8.1666|4.7466|4.2466|6.0166|4.0166|3.4466|6.3666|6.9566|7.4666|6.4066|7.0566|11.3666|10.0266|11.2366|12.0795|12.9546|7.4546|8.9346|9.8146|11.1146|10.2346|9.8746|11.3146|10.8496|12.0929|13.5665|13.8167|13.9868|12.6468|12.7125|16.8572|-3.8679||-6.4479|-5.9679|-10.2679|-11.4179|-11.8959|-9.5959|-12.0059|-12.119|-13.249|-12.7731|2.7621|4.9821|6.4521|3.2521|0.3021|5.9321|6.8521|6.6721|4.6721|4.8121|4.9821|8.1721|9.7376|6.8676||9.6476|10.3129|10.0477|8.2574|9.4932|8.6932|7.5432|6.0032|4.3132|4.9832|6.1232|2.1932|3.7132|4.3932|6.6832|8.4332|9.4613|11.0137|8.1291|10.0291|10.1051|8.8689|8.5689|8.8689||10.2589|8.8623|9.5223|12.4264|-3.6389|-2.6289|-3.9789|-1.5789|-3.6889|-9.6489|7.4845|8.9056|8.7214|8.1314|9.4514|11.986|8.4287|8.3887|11.498|8.2055|7.1155||4.2755|6.7655|5.9555|5.1055|6.1155|7.4455|9.5089
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-6.3828|-4.2928|-4.6328|-1.9828|-0.5728|-1.7728|-0.8528|-1.5728|-1.9428|-4.7828|-4.7028|-4.2928||-5.1728|-5.2028|-4.8628|-3.5128|-4.9628|-5.3828|-10.0028|-12.6428|-13.6075|-13.2872|-11.0353|-11.7506|-8.2406|-11.4606|-14.6462|-10.3768|-4.7768|-8.2068|-8.8765|-7.255|-6.4379|-4.7879|-2.6879|-3.2679|-6.2279||-5.8079|-5.6179|-7.6779|-7.4679|-4.7479|-6.9979|-8.7632|-8.3542|0.0911|3.3711|2.9411|4.2611|5.7111|3.8111|3.7711|3.7711|6.0311|8.4811|6.4011|8.2311|10.1551|8.3908|5.5908|5.6208|8.9708|9.2921|8.4121|5.9362|6.4862|8.3307|8.194|7.094|5.004|5.604|6.804|5.044|6.654|7.965||5.745|6.585|7.9983|7.4115|5.3515|6.6915|7.5615|7.9761|6.6631|6.9332|8.0331|7.8732|8.8732|-0.8877|-1.7077|-2.9277|-5.8977|-5.6277|-5.7377|-6.3477|-8.503|-7.9233|1.582|2.312|2.512|1.302|3.282|2.262|2.812|1.582|2.382|2.672|1.382|4.952||7.612|7.5572|8.7725|||-1.2076|-1.0276|-1.2976|-3.1876|-6.3376|-2.7576|-5.1776|-5.1476|-6.8076|-5.2676|-6.1576|-5.3176|-4.1776|-4.6976|-4.9976|-8.5776|-7.2776|-10.7376|-10.7667|-6.0772|-6.6872|-2.1372|-3.0672|-5.0172|-6.6591|1.4132|1.5332|0.9932|1.9232|2.1432|2.0432|2.3732|3.6432|5.3632|4.1432|5.6632|6.0686|7.794|4.9073|5.3873|5.3573|5.7573|5.5273|5.5723|6.1723|5.7709|6.3043|7.6276|7.6173|6.7088|5.9888|6.4987|8.9108|-1.6318||-3.0118|-3.1018|-4.9418|-5.7618|-5.6918|-5.2518|-6.5218|-7.0256|-7.7156|-6.7977|1.6772|3.3872|3.8472|2.3772|0.6272|3.5272|3.9872|3.8972|3.4072|3.3472|2.5972|4.7372|5.7689|3.7389||5.6789|5.8946|5.6346|4.949|5.5002|5.3602|4.3502|3.2202|2.3402|2.5502|3.0602|1.1202|2.5802|2.5002|3.7502|4.4702|5.5702|-0.1382|-2.3382|-0.9882|-2.1382|-3.4582|-3.8082|-2.9682||-1.6882|-3.2882|-2.3382|-1.4982|-3.2382|-2.8382|-3.8082|-2.2882|-2.8382|-6.3082|4.4324|5.6326|5.6117|5.1117|5.8117|7.2469|5.3153|5.2953|7.2158|4.8009|3.5409||2.1909|3.0209|2.4909|2.3509|2.9309|4.2409|5.6309
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-7.4566|-6.7266|-6.3066|-6.0066|-5.6466|-10.0066|-7.7866|-6.9866|-4.4966|-2.4066|-2.1066|-0.9766||-3.1266|-6.3466|-6.2066|-6.8566|-10.0166|-11.2966|-14.4666|-13.4996|-12.4896|-11.0096|-10.0996|-13.1196|-12.2296|-15.1196|-13.9473|-13.9054|-10.141|-11.431|-11.925|1.021|2.771|5.071|6.611|4.731|3.731||4.921|6.531|6.931|7.921|10.231|13.5972|14.4953|10.1386|11.7379|13.1043|10.0076|12.0573|10.0309|9.9533|8.9747|8.9046|8.9246|9.6247|11.0146|10.4963|11.1463|7.9863|7.8463|8.1963|11.1963|11.1563|9.6663|11.1963|13.1614|14.0221|10.1346|10.1629|10.5701|8.2201|4.7101|4.0301|0.4701|1.2601||2.8701|4.1001|2.1601|3.3801|4.2701|7.1301|8.3101|10.4157|8.6027|8.2727|7.7527|8.1827|10.1127|10.6258|12.9587|-2.9078|-5.4878|-7.3778|-8.5078|-6.0178|-5.2778|-5.3578|-5.8978|-7.5778|-9.102|-8.832|-8.949|-8.529|-9.9513|-8.5213|-9.5698|-11.0925|1.4682|6.5082||8.9882|8.2683|9.4892|||8.3124|8.861|10.9038|9.6538|11.6097|12.5436|9.8351|-0.0408|-3.0008|-3.6308|-6.0708|-5.4108|-3.7708|-2.6708|-5.0008|-8.4108|-8.6343|-9.4643|-8.5243|-5.2418|-6.3518|-6.4103|-6.2103|-5.1903|-4.2003|-2.6903|-4.3103|-4.1103|-4.5203|-4.1703|-4.0803|-2.8903|-1.3703|-1.5403|-2.1603|-1.9203|-2.4903|-4.0703|-4.0003|-2.8303|-4.9003|-3.6703|-5.6503|-3.3603|-2.7303|-2.6903|-2.2003|-2.6603|-3.5503|-2.6903|-1.9403|-0.9303|-1.9303|-6.2203||-9.7803|-7.0603|-7.5203|-9.7714|-8.4532|-9.2369|-9.2441|-8.3641|-9.4141|-10.1563|-9.2975|-7.8375|3.658|2.058|0.418|1.438|2.378|3.718|4.368|4.318|5.018|6.278|8.1759|4.8359||6.4759|6.4559|6.5337|6.4215|6.7615|6.9615|6.8215|6.1315|6.3415|7.2815|8.2215|5.8536|4.4736|6.4736|5.8536|4.4936|3.0536|4.4736|3.5736|5.7036|5.7636|7.1256|5.1156|5.9956||8.1407|6.628|6.6189|7.4432|5.4352|6.8952|6.9677|6.3177|6.344|5.9241|7.0841|5.449|5.289|5.699|5.509|6.1789|6.879|6.819|5.599|3.979|3.2389||2.2389|2.7989|3.629|2.109|1.879|2.789|4.609
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|221.1356|198.3151|241.0872||239.0365|201.4733|243.9794|253.3292|204.0584|212.615|219.7469|172.7281|218.0619|241.5106|210.4715|224.4649|262.1724|232.5939|290.9023|-53.7871|-49.4695|-125.0083|-170.3904|-127.4692|-29.9312||||-71.7825|-186.3904|-198.0134|-279.5048|-287.7255|-162.2421|-178.5992|-98.4042|-103.5826|-60.0963|-74.4037|-106.3959|-187.0663|-166.3246|-270.837|-192.2576|-210.4865|-160.9635|||-102.5763|-161.8544|-132.3654|-239.2946|-217.0827|-239.8106|-180.9036|-153.0247|-151.9812|-150.5237|-140.2979|-137.3135|-219.8038|-337.6896|-278.5911|-168.126|-166.2989|-214.8802|-269.5857|-251.036|-172.5001|-211.8844|-172.9276|-150.9721|-174.507|-158.9761|-198.2075|-127.0459|-173.6533|-142.4994|-142.2348|-160.9683|-143.8529|-157.3136|-193.3594|-189.4065|-154.5347|-151.635|-188.271|-173.4426||||||-203.7792|-221.5896|-161.5735|-216.8895|-164.7025|-185.7317|-168.1649|-198.3075|-158.9259|-171.8829|-192.2347|-185.4119|-113.4798|-189.867|-121.8106|-159.8677|-155.729|-138.1262|-116.3327||-82.9599|-103.4431|-110.9394|-62.2597|-99.9406|-103.3479|-82.7968|-115.6562|-131.4353|-199.2658|-195.7297|55.0502|34.6688|68.2028|137.9884|171.1658|187.9686|-35.9014|-95.3286|-126.1765|-136.8455|-141.5718|-161.2605|-143.482|-152.9713|30.7816|44.4259|88.3309|112.3389|134.5958|78.8077|40.0128|100.3255|85.5269|95.9771|98.5579|96.6832|42.2725|97.7996|108.9302|118.17|113.5474|46.0206|57.7388|94.0281|145.553|111.3402|125.3157|162.8763|211.6847|194.4427|180.1999|184.4584|198.67|191.0467|217.229|205.7222|261.6706|-69.3858|-57.9683|-79.6305||||||-167.8897|-195.7972|-193.2693|-192.9328|-214.8987|-227.9826|-228.0938|||-182.6888|-258.4536|50.5382|114.8788|151.8622|203.8361|181.9335|218.7628|255.7786|236.5324|166.9907|178.1054|178.9609|128.0717|144.6101|142.3171|103.8046|176.2465|154.7277|120.8276|53.7509|105.7243|82.8388|119.7636|246.4924|228.1505|268.7525|238.4876|296.0035|291.4527|-44.7961|-7.1106|-30.9528|-83.227|-100.5412|-191.4809|-161.83|-250.259|-328.476|-266.6738|-194.5024|-166.6509|-132.3284|-189.6233|-186.4075|-220.0481|-175.7476|-174.9595|-88.2034|-130.1155|-180.9419|-208.0017|-173.1389|-210.2961|-219.1188|-203.6867|-99.1957|-82.3522|-86.1357|-20.1935|-42.5671|-56.4926|-22.6857|-86.7157
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1071.1882|1188.9933|1087.591||872.1476|968.1017|1270.4373|-418.1815|-725.4589|-780.997|-792.2118|-828.412|-569.2157|-360.1913|-829.5985|-645.7772|-599.0341|-699.1005|-494.7255|-458.3085|-525.1552|-664.0429|-901.5097|-791.1024|-239.5331||||-232.9315|-343.6981|-357.4657|-666.6571|-955.6542|-318.6396|-234.5771|-2.5526|-219.9218|-87.5478|-83.8495|-23.8671|-644.5214|-642.2978|-1270.1044|-1059.9473|-971.9708|-849.7081|||-610.9327|-872.5665|-782.462|-1328.4425|-1188.463|-1427.0331|-1131.6503|-893.1434|-1009.4423|-912.2059|-844.787|-796.9969|-1205.8807|-1752.1191|-1448.204|-745.2665|-825.3768|-1216.8739|-1481.6017|-1383.8353|-867.9255|-781.8219|-462.4938|-348.6403|-706.2555|-698.527|-832.988|-457.8298|-548.1442|-195.7633|-224.2341|-311.5055|-230.8298|-319.9723|-545.7673|-771.6969|-674.7438|-638.5485|-1148.2458|-1276.3281||||||-1288.7314|-1094.7288|-852.6058|-1002.6683|-675.6253|-473.7347|-636.3245|-848.1077|-743.4476|-896.555|-1180.0192|-1261.0276|-926.8882|-1211.4961|-930.4274|-1186.3648|-1118.7886|-989.1401|-928.1968||-1016.8475|-1001.117|-1100.1052|-480.365|-507.9998|-542.9041|-838.8767|-1037.5428|-1058.5456|-1100.3888|-1238.4999|349.6429|577.4476|918.2581|916.5921|1159.9359|1142.5333|1239.771|889.7757|784.5828|912.2762|575.0164|638.6317|600.4481|823.3856|788.4403|957.3992|1016.4383|835.5926|860.8934|909.4422|823.1121|895.2098|1063.2977|755.2762|472.2742|649.4988|549.3582|887.6004|967.3211|1197.743|1476.4305|1120.7041|1387.6612|1024.8448|1368.1026|1347.3913|1125.1745|1392.0104|1480.4783|1525.244|1113.4432|1067.2576|1034.5447|781.8338|1576.1483|1587.7206|1764.5323|1420.3159|1381.3433|1860.9832||||||1410.1815|1364.9276|1361.9041|1554.1854|-294.8108|-966.674|-1165.8313|||-867.6526|-1250.6555|-1443.479|-1113.0592|-1065.9313|-877.9567|-1070.3112|-1026.5983|-802.7839|-856.1911|-1301.2995|-1411.0143|-1176.9567|-1566.3776|-1443.1461|-1460.3232|-1464.3134|-1007.3134|-1233.1239|-1562.6777|-1810.5803|-1511.328|-1274.4413|-1284.2948|-573.4432|-727.617|-778.2147|-446.6952|-52.0623|-676.7889|-1204.9452|-991.5155|-1049.9198|-795.4764|-1006.3202|-1728.8905|-1337.7052|-1328.3634|-1844.7632|-1760.9157|475.782|900.6199|1135.2566|1175.3582|1173.2058|1187.0144|1630.7722|-378.5072|-538.2104|-1165.7709|-1404.4032|-1342.925|-1114.55|-1225.1613|-1270.3308|-1146.6238|-518.5437|-865.739|-857.7722|-764.2136|-867.4831|-1109.2839|-1440.2678|221.6913
00997|945538|/indices/szse-agriculture|INDICES:CN|740.5948|-56.8484|-154.7606||-262.5281|-175.7713|-81.7352|-391.1688|-554.2303|-505.7957|-530.6688|-621.3357|-327.74|-402.8787|-672.8699|-728.8986|-747.3151|-787.0294|-865.5939|-790.2042|-775.0675|-772.0958|-898.0937|-886.9326|-636.6172||||-736.0615|-730.8955|-734.5918|-1095.5664|-1192.2367|313.6286|345.1999|723.8152|782.1309|-122.259|-263.1447|-180.8263|-507.1838|-328.9074|-607.5929|-528.5656|-470.2277|-334.2033|||-252.7668|-389.2287|-235.1652|-437.3254|-581.8039|-472.6056|-360.2424|-254.6203|-304.9074|-316.6769|-438.1779|-568.8761|-882.9367|-1328.0997|-978.8868|-488.2433|-632.671|-849.7902|-1055.84|-873.0535|-650.6035|-595.3261|-416.3134|-320.0498|-594.4638|-635.3291|-736.624|-388.1982|-368.3916|-217.3447|-228.0517|-286.3388|-367.6123|-371.3671|-445.4902|-347.0839|-215.4101|-356.8427|-729.8632|-741.3947||||||-871.8361|-915.5809|-664.2811|-961.4652|-705.4551|-737.5646|-635.3146|-749.633|-581.5373|-652.1271|-860.283|-857.9544|182.3172|73.7742|349.4979|160.3553|455.0877|580.035|601.5848||360.6942|263.7127|203.0565|602.7371|560.7499|616.8118|509.0071|237.2278|83.1331|92.1331|98.093|285.1643|345.3264|550.1624|527.1458|575.9833|643.1825|790.3753|581.8556|531.3917|769.8903|487.0179|376.0491|336.8499|531.3441|488.0003|527.97|567.5208|571.5736|641.0296|680.2633|633.4977|645.9176|718.0865|624.9186|592.1149|575.3639|506.3483|695.9996|731.8785|806.941|1049.9782|927.3947|838.76|871.2093|834.5706|604.3899|604.4104|708.3372|819.8606|822.7483|789.1057|849.1975|951.7903|490.8001|742.2718|938.4046|1072.3987|845.3928|948.4768|1153.4979||||||942.4419|955.6348|969.9669|1082.671|-374.1924|-517.3692|-640.1143|||-345.3604|-550.209|-704.2578|-579.293|-378.9981|-312.5137|-364.1582|-391.7354|-294.042|-392.1924|-641.3184|-818.6319|-685.7861|-936.9883|-870.6768|-938.5529|-890.3888|-576.0812|-721.6525|-875.1183|-1063.7736|309.5246|456.2795|456.9592|889.2189|881.8224|835.9914|1009.6984|1348.6085|-218.8996|-635.2306|-647.8507|-509.0402|-387.3429|-516.2716|-1007.0236|-902.2921|-876.3282|-1195.6045|-1030.7588|-835.7297|-787.3074|-782.3463|-706.5533|-688.5416|-694.2637|-525.6611|-601.3389|-531.0606|-677.9658|-869.7441|-952.3919|-708.9454|-726.5274|-823.9692|-822.1685|-488.9615|-391.8609|-455.9693|-158.1744|-516.9009|-811.605|-896.1683|-794.9231
00998|995214|/indices/sse-energy|INDICES:CN|190.0375|154.1901|156.9004||108.7138|159.6211|150.7672|150.0039|164.9962|179.3834|171.6726|127.9187|151.1872|-8.1606|-72.045|-69.3011|-48.1889|-72.7335|-108.7159|-157.1755|-134.8729|-166.4139|-124.5514|-106.8204|-75.5||||-79.5263|-90.7634|-165.4172|-226.5669|-220.1257|29.2177|5.2858|40.6009|125.4207|76.1086|128.1492|197.5113|171.129|138.8041|137.8125|161.3977|148.6995|152.5779|||158.8509|168.2644|137.6822|180.518|181.8206|-14.937|-8.8181|-25.483|-14.5549|-57.2874|-92.2856|-145.9399|-163.8489|-241.3007|7.2961|55.5379|56.3983|60.9843|47.2795|115.0963|124.4008|130.3513|127.7984|127.0634|99.744|68.1227|109.8726|99.7882|130.0737|130.259|132.4523|94.2023|88.8293|79.5777|114.6086|130.9139|140.1468|109.1259|134.6344|-47.0987||||||-112.9304|29.0092|33.968|27.599|85.7362|82.834|73.496|78.6111|75.0458|37.035|27.8987|75.9304|80.7931|74.5518|87.7936|68.3748|51.0111|51.1052|65.5079||46.8767|33.1052|44.2629|52.2042|75.928|72.8879|99.5309|71.4796|71.265|51.6945|87.6547|129.9839|-29.019|-39.7844|-11.8497|-26.4711|-7.9115|-0.2799|-0.007|-12.7927|-4.9966|-52.3772|-63.5477|-101.3264|-95.8672|-94.9817|-66.9983|-48.705|-74.6255|-86.2676|-85.7344|-113.2154|-116.6365|-145.5019|-136.8724|-150.3656|-154.2111|-164.2164|-180.0297|-186.0171|-221.0093|-193.925|-195.5437|-233.2291|-211.027|-226.559|-260.1588|-245.831|-196.9026|-182.7752|-222.5223|-138.4384|-188.7146|-93.0676|-104.8385|-190.098|-246.1097|-289.0838|14.2384|50.1557|24.0094||||||46.1978|10.6936|108.8746|20.0755|40.7213|131.3873|166.35|||73.2816|161.3533|197.5659|170.5777|217.5968|142.3887|201.199|156.866|167.3276|138.3304|128.4804|155.5252|97.3628|155.14|117.2799|104.5447|94.9434|100.5836|66.0202|45.7109|10.2475|21.5478|44.5441|41.1967|77.0809|82.2316|99.2342|-4.5032|-47.7961|-53.5476|-50.0807|-69.5381|-69.8623|-105.3335|-79.3034|-63.7594|-78.0879|-88.757|-75.7192|-60.0732|-45.377|-47.0381|-61.8202|-45.6973|-45.5142|-38.8064|-51.7685|-55.0041|-59.972|-89.8667|-71.4931|-98.8845|-75.7367|-67.3991|-73.1542|-96.1909|4.891|21.4392|11.5411|34.0837|84.9654|59.3009|56.1079|35.2381
00999|995232|/indices/sse-banks|INDICES:CN|-14.8968|-16.3537|-23.5207||-26.7402|-27.1209|-26.575|-29.4772|-22.6319|-27.4798|-30.185|-34.2937|-28.9964|-25.2593|-34.8061|-39.4739|-33.6317|-39.9399|-33.3859|-42.735|-44.6686|-39.8602|-48.3682|-53.0063|-39.87||||-36.8393|-34.7065|-49.5944|-53.4779|0.9517|32.093|17.5242|19.753|28.1357|27.7065|49.0979|36.8573|38.7881|38.9419|35.9547|47.6343|41.6249|54.0606|||54.5395|50.6697|-3.0489|-12.0383|-13.1785|-17.459|-18.2593|-20.2529|-12.3107|-26.818|-15.2499|-34.1343|-38.4549|-62.571|-50.1079|-33.2575|-38.0258|-41.7479|-42.9386|-37.9036|-26.0506|-19.8089|-25.4188|-23.5548|-31.0483|0.2646|4.1518|15.3167|23.0017|26.1107|29.3074|17.9572|16.3306|8.3447|18.3573|37.3726|38.5103|30.9172|40.9195|31.8155||||||8.0715|17.879|20.6824|18.3654|32.4444|32.4337|38.6487|26.2682|22.1251|7.4101|8.1425|24.8347|28.4888|30.3865|26.3289|29.3448|15.7521|20.4822|7.0394||3.8876|3.5153|0.926|7.9761|4.4891|7.2075|10.655|9.9698|14.6797|10.5945|11.6285|15.0463|10.1689|11.6666|20.6429|25.3864|26.466|-1.7427|-1.2008|-9.7097|-13.1022|-14.8488|-18.9737|-24.3432|-23.0539|-26.1407|-23.1905|-21.066|-22.0677|-22.7516|-15.7629|-23.4905|-19.1723|-14.0447|-8.9774|-12.5553|-9.4787|-26.6178|-28.2866|-31.3506|0.5579|2.364|4.9171|4.6406|25.051|15.4302|19.2081|23.8463|30.6492|31.9381|33.0836|39.3331|-11.1737|-7.0944|-11.5208|-7.6332|-13.1651|-6.9307|-3.8712|-3.418|-18.5119||||||-28.9006|-22.2453|-26.4623|-38.0953|-44.4784|-38.9333|-41.3099|||9.6576|8.2332|14.659|21.4632|42.2985|44.0636|35.0964|38.2329|48.6446|35.98|43.7665|41.8948|46.787|28.2652|16.8255|26.3802|23.4405|31.8443|38.824|35.276|34.3766|36.7115|51.8584|30.4933|38.2536|37.676|37.966|43.2119|-6.8613|-19.1781|-33.1838|-40.0784|-43.2315|-38.7115|-34.6228|-44.0637|-45.9095|-41.4813|-51.8746|-49.7346|-36.7167|-36.8332|-41.8608|-41.8216|-34.1115|-33.5102|-28.1056|-45.744|-36.1072|-43.3079|-42.7695|-47.2816|-29.9525|-28.156|-29.6344|-29.4091|-15.5619|-29.057|-36.4543|-33.0306|-19.6303|-28.9351|-33.1222|-30.697
01000|995210|/indices/sse-financials|INDICES:CN|-77.7236|-104.123|-131.2485||-150.9332|-147.9862|-134.3895|-160.2103|-142.6888|-169.996|-183.1362|-192.353|-139.5054|-117.4814|-195.5654|-215.3659|-195.4318|-241.57|-201.4552|-242.0671|-225.8143|-221.0848|-259.9154|-304.7251|-205.8071||||-186.4151|-229.6216|-270.3721|-331.8801|-350.6385|119.2449|57.5843|61.1511|111.5408|135.9026|268.4007|225.0418|215.6887|235.9959|192.5081|288.3113|239.7176|309.2019|||322.9804|-6.9039|-35.8668|-125.5675|-110.7247|-128.3322|-107.9821|-109.9865|-84.4928|-149.3688|-72.09|-198.7618|-240.5817|-414.2833|-328.836|-225.6075|-261.4298|-271.1202|-282.2375|-245.4024|-202.1818|-166.1505|-191.5402|-163.0157|-203.817|-242.4321|-259.5619|59.2552|82.5413|132.6619|151.8997|89.555|96.4422|58.1702|106.4798|241.762|242.4822|192.9031|216.9716|142.2943||||||1.4921|63.5365|113.161|82.807|185.1288|193.5873|232.3587|122.0223|94.9227|36.9237|27.0848|147.5399|170.604|178.7954|171.2052|154.3643|69.3442|121.4482|66.2275||49.7451|45.4282|22.6016|65.4917|34.5205|36.5664|65.6875|59.581|100.2622|66.7778|88.79|124.0786|90.4502|97.1875|151.0225|183.0193|203.2517|195.0736|194.1485|-35.5629|-78.6596|-97.5283|-128.0898|-176.0082|-162.9743|-191.2902|-156.3903|-132.945|-143.0206|-151.0675|-108.695|-171.8673|-132.8522|-107.5192|-65.5597|-71.5099|-44.3673|-185.3942|-201.1841|-200.2973|-213.0141|3.618|18.9002|14.1849|116.5741|74.8285|109.7059|135.6864|190.0584|227.6102|238.4945|227.0373|117.072|140.3752|96.0012|139.9763|121.6613|153.1941|181.6364|216.7385|144.5984||||||34.405|86.844|75.3693|6.3567|10.6765|41.4113|13.9026|||89.0871|66.6926|119.2751|164.1486|302.6613|320.059|236.4037|278.5385|364.9468|286.8931|302.1853|326.9328|335.6123|184.7944|117.0854|182.875|147.7676|225.0371|269.1416|232.5259|231.6128|257.1997|389.233|-92.8132|-51.7077|-65.8825|-64.5881|-30.6882|-68.966|-130.132|-237.7033|-252.9125|-250.9687|-215.4492|-202.8032|-279.9399|-300.988|-286.8342|-355.7715|-349.4556|-232.5114|-215.1852|-260.3053|-251.1254|-198.2826|-184.3271|-163.2372|-283.268|-228.4481|-258.1809|-261.7389|-297.1278|-192.0712|-172.0375|-208.7523|-276.9775|-140.9721|-204.1742|-247.2606|-191.4605|-104.6499|-179.1157|-195.8682|-203.7271
01001|995224|/indices/sse-health-care|INDICES:CN|544.1338|561.4671|417.8641||227.7972|280.4388|377.1312|235.8646|213.6127|155.0751|198.5619|141.0287|494.0179|492.7816|293.8622|302.9222|406.0824|453.0004|600.3592|-24.9328|-98.7965|-301.9064|-371.4294|-403.1032|-282.6681||||-359.2922|-544.4035|-555.8288|-660.5651|-814.7077|-600.2499|-744.1599|-675.7539|-708.3436|-548.83|-539.6234|-626.1464|-747.0497|-578.7071|-755.6533|178.9628|343.3939|521.3768|||593.7543|669.5692|811.8125|639.5669|582.9336|642.126|917.5483|813.9289|677.6983|852.1504|-113.8986|-164.9093|-440.962|-624.403|-247.7731|-145.0758|-358.8561|-661.7247|-697.9839|-438.8994|-179.1363|-151.021|-65.0816|-16.7749|-61.3389|-90.2964|-328.6592|-182.7945|-341.9126|-192.1158|-212.5889|-282.2242|-270.7222|-307.5371|-599.6172|-664.1232|-528.4718|-418.8517|-498.3536|-550.4449||||||-604.1871|-631.0376|-647.213|-632.6373|-504.9087|-629.0832|-570.1079|-581.5192|-446.305|-391.0043|-442.2308|-539.2154|-327.1539|-362.3775|-359.4234|-504.7769|-483.5357|-482.1505|-400.2383||-213.7988|-353.0849|-393.29|-264.9677|-327.0078|-404.9834|-449.6787|-389.707|-423.8213|-555.6482|-522.4596|82.2733|72.4969|364.8563|304.6844|342.6385|452.5037|263.6571|151.9656|92.6082|246.326|191.7059|310.45|380.2869|363.0565|369.8455|358.033|220.5164|173.1102|165.0057|243.702|263.0838|459.1258|609.7741|-123.4778|-271.2131|-276.5452|-271.1545|-466.0012|-607.0395|149.0648|142.6664|134.264|93.9955|174.0053|229.3139|61.3529|145.8109|329.891|398.5433|406.1146|373.7553|440.1508|515.3373|356.9828|519.1908|589.3871|810.3959|-142.2632|-154.2505|-22.0444||||||-201.7397|-335.1587|-209.7983|-119.1772|-293.2769|-392.1733|-375.9722|||-363.4272|-657.6421|-675.2745|-565.5616|-607.9014|-537.0801|-485.8995|-473.1924|-400.8028|-395.2325|-784.628|-953.5377|-747.5543|-840.425|-842.6123|-921.663|-925.214|-529.4132|-665.0744|-814.4855|-1093.6583|-828.1732|-845.7826|-1068.8204|-835.0329|-852.2807|-817.811|-692.5688|-528.4965|-671.4868|-747.7749|-334.7543|-297.8979|-245.7143|-612.9418|-769.3793|-637.9194|-831.9643|-1217.2529|-1096.7647|-721.5697|-440.5882|-50.3978|-236.0687|-305.3265|-545.7923|-474.4466|-608.2044|-683.3939|-636.5492|-826.7249|-1014.6576|-798.1264|-987.4149|243.8302|304.628|769.1456|666.2643|669.8188|802.4699|729.7273|521.3074|693.2937|770.7036
01002|995225|/indices/sse-emerging-industries|INDICES:CN|519.3876|475.7988|614.7225||551.3701|487.7646|561.7898|397.2205|318.1687|353.6131|334.094|269.6258|526.68|588.2592|618.6414|531.5789|633.1895|495.983|574.3503|601.2488|646.0099|-159.5788|-265.5456|-262.3088|-102.9714||||-127.2258|-382.7287|-393.3342|-671.5237|-711.2521|-500.2275|-625.3574|-529.8035|-473.3477|-396.1641|-470.4337|-453.1993|-559.9463|-456.7217|-672.1444|-448.33|-562.8359|-534.567|||-497.3427|-526.0292|-383.6967|-571.6752|-526.8739|-666.1202|-495.5201|-413.8844|-440.2594|-352.8023|-364.1295|-372.024|-472.068|-833.6466|-535.9035|-305.7004|-330.7316|-502.9279|-577.7696|-496.1146|-261.807|-192.5159|-126.9896|-82.6146|-99.0286|-152.1126|-298.4886|-162.4417|-368.9749|-319.4964|-269.5677|-270.2786|-335.2347|-342.8538|-514.9017|-554.1142|-440.5117|-359.8271|-421.1396|-460.9965||||||-621.0922|-607.9115|-428.9499|-597.781|-363.1695|-453.5084|-426.2952|-380.2298|-268.305|-324.0023|-429.2142|-494.8361|-339.4826|-497.0382|-348.1548|-425.8346|-399.9498|-496.0034|-385.4292||-225.2329|-317.2964|-401.8608|-317.6298|-390.539|-391.168|-289.1671|-363.0264|-355.3389|-538.3513|-398.3406|-193.8591|-267.865|-149.8142|-71.823|-132.4627|-85.0701|-160.9783|-327.6521|-312.4929|-187.0506|-258.2117|-251.9187|-210.0134|-246.1091|-232.8259|-166.1882|-150.117|-91.7693|-70.9548|-277.8347|-316.9304|-250.4343|-359.2146|-287.2205|-198.032|-214.7351|-295.8132|-215.9685|-298.7332|-304.4597|-216.8455|-331.7459|-265.4334|-215.6482|-166.4402|-385.2224|-276.6453|-202.5007|-206.3396|-388.4177|-406.3289|-319.8933|-322.2449|-340.617|-351.7556|-474.8738|-486.4666|-656.0408|-581.9334|-594.5799||||||-550.5379|-660.2938|-628.1862|-691.836|159.7059|281.495|218.3768|||141.6171|115.5614|321.8104|407.1434|573.2772|706.5301|616.5644|557.4306|656.1728|489.5674|339.1074|515.0049|479.7373|604.1494|575.582|416.1513|297.0166|470.4326|386.6357|281.6504|48.7842|176.4306|110.58|58.7021|307.6211|412.0937|561.8574|583.6631|702.2851|730.0019|756.2002|828.0263|944.5292|630.9589|892.1865|722.0644|560.7255|88.9882|249.6552|478.413|626.4375|687.6105|719.8235|565.4406|500.1037|461.9045|538.2151|434.261|590.7375|704.5723|677.3731|602.1515|518.0139|317.8323|368.5706|165.0501|415.7718|552.9917|434.5653|518.1182|574.1102|535.9882|580.6974|512.3047
01003|995216|/indices/sse-industrials|INDICES:CN|133.829|144.3571|181.6385||164.3344|156.2843|182.4719|171.2634|169.2856|184.0505|153.6486|107.0568|178.0537|198.8532|236.1143|172.8113|206.3335|171.3223|195.7005|186.7964|205.1631|194.3827|168.4222|152.3509|216.8951||||273.3033|-74.1298|-116.6923|-229.6081|-249.2471|-165.9057|-217.4552|-184.7511|-143.6043|-139.828|-165.7518|-161.207|-191.4081|-157.4917|-215.8845|-159.5536|-197.6763|-172.7366|||-142.4441|-176.4798|-120.7122|-183.4016|-176.8328|-223.5771|-181.5106|-148.6969|-161.7433|-140.5101|-141.2853|-164.1166|-164.733|-274.7302|-163.1505|-96.4347|-98.877|-155.7862|-176.272|-130.0237|-65.1863|-25.6055|-23.9175|-17.4371|-51.2501|-89.1321|-107.0884|-75.879|-125.4734|-104.4058|-90.5096|-102.4017|-120.0613|-128.7557|-174.8274|-187.2842|-137.0442|-116.6145|-110.1511|-105.5176||||||-197.0278|-188.8526|-131.23|-190.7036|-131.5043|-159.1983|-116.4559|-108.235|-91.6905|-137.0042|-148.6832|-142.5352|-104.6252|-148.0339|-105.7419|-98.5754|-104.3621|-124.3437|-63.9639||-30.8967|-91.7781|-96.6748|-103.8166|-136.9358|-158.5499|-109.7583|-137.6027|26.1059|3.5104|54.1442|108.1376|84.4552|83.6254|116.0522|-14.7393|-23.5452|-21.0029|-48.6897|-85.0269|-85.6946|-110.7935|-126.262|-118.4733|-121.2919|-139.468|-143.41|-144.2252|-98.6942|-111.3676|-123.0612|-148.3952|-139.4|-178.9705|-143.4341|-94.8652|-114.6721|-141.9019|-114.9473|-127.1016|-157.8428|-102.0115|-125.8281|-68.0815|-32.1072|-9.6665|-101.9412|-74.9348|-86.6836|-73.7854|-146.8047|-131.9651|-95.8872|-114.9106|-118.7195|-148.7698|-156.7898|-161.1067|-205.0588|-210.7506|-212.7028||||||-176.8356|-218.6149|25.3556|24.8647|99.1406|107.1533|89.1904|||41.6352|36.5839|120.6154|102.1296|168.2014|213.2805|219.9683|193.6824|232.4041|178.1409|164.6937|241.3753|197.4002|202.3399|195.9273|215.1168|159.383|224.6171|162.7743|138.9923|71.4935|107.2579|119.0013|101.2103|103.1205|130.5926|149.7569|168.6849|196.4332|193.1919|191.508|202.463|241.8502|-18.1291|-26.7314|-119.9586|-103.0468|-165.331|-244.7178|90.2036|137.5254|148.4585|154.5333|118.0669|98.7598|92.0213|121.9664|85.982|137.3372|124.1924|105.2898|108.3367|115.1211|36.1734|42.5377|46.0384|89.8018|137.0523|117.2252|130.9861|152.1508|144.8349|115.9794|126.0363
01004|995219|/indices/sse-information-technology|INDICES:CN|289.4896|280.1456|357.2753||356.1216|251.2393|253.722|160.0069|109.3018|137.4131|148.3101|136.1004|284.3025|300.2605|315.3954|293.2787|364.2693|275.7775|314.1733|342.798|-13.1277|-106.5972|-208.8511|-187.5567|-119.7307||||-121.3001|-268.0342|-228.417|-387.5225|-405.3818|-309.2358|-340.6041|-293.2733|-257.1112|-173.6434|-268.3548|-260.662|-320.4684|-252.2275|-368.1208|-270.7945|-321.8738|-310.8072|||-273.5159|-311.8401|-260.1284|-347.8456|-288.7067|-345.1467|-334.6721|-277.5016|-279.8273|-236.1195|-231.3976|-205.5641|-264.4269|-445.3864|-389.9454|-255.984|-257.3294|-284.6122|-319.8653|-342.4892|-193.324|-186.6711|-123.4736|-80.3159|-83.4614|-86.9805|-133.4126|-58.6987|-223.022|-204.2118|-197.9506|-176.7902|-200.6679|-176.8229|-290.9767|-319.2712|-286.1864|-268.2283|-301.8041|-338.3753||||||-358.4564|-374.4037|-262.1387|-320.8439|-196.4444|-245.6832|-173.7379|-148.1481|-85.7735|-134.0572|-260.1183|-310.5153|-254.1327|-329.9747|-240.6915|-314.7397|-259.0815|-306.8617|102.1125||131.6833|119.3762|35.926|113.8679|111.8899|117.7361|110.9827|101.0911|40.7727|2.9641|74.6804|183.2844|176.595|238.4851|243.301|216.3669|288.9304|203.5564|65.3494|117.1072|230.864|164.9114|169.217|174.2336|118.8787|125.4661|204.7498|211.5476|249.3821|304.559|160.3447|134.1782|193.7929|182.746|246.04|302.2196|315.9362|255.9356|241.6949|180.7886|232.3267|285.3397|251.1117|278.7343|-60.8778|-115.0819|-218.6893|-244.3861|-180.0814|-210.5443|-218.2279|-282.683|-226.4765|-206.4887|-249.3783|-164.7797|-270.6664|-256.8466|-345.099|-259.5016|-226.4142||||||-258.6799|-298.9352|-215.2868|-217.3771|-233.2922|-217.2634|-287.6388|||-305.5334|-385.7543|-347.0208|-362.4726|-335.4911|-231.2939|-326.976|-264.3749|-252.8324|-272.5639|-403.2348|-442.7981|-362.3024|-413.635|-435.3388|-367.2555|-418.1943|-299.9487|-212.0883|-236.5981|-343.6772|-351.2617|-420.8085|-533.3091|115.5557|93.6734|254.6353|252.1367|284.4282|297.0445|349.481|416.0386|477.5254|343.521|510.044|527.1372|480.6592|251.022|329.8057|349.0479|369.249|453.4572|441.5715|295.9294|234.2038|230.1096|282.9538|296.8205|348.9758|459.8391|379.0399|439.9442|319.7112|251.5828|309.9714|183.9202|304.3596|398.8651|332.9917|364.9487|351.4387|311.5237|404.3854|341.6899
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|140.3291|148.7707|177.8872||201.4418|168.0511|183.5026|187.6785|172.4941|187.9807|152.9739|85.6633|174.0308|187.5849|-8.2778|-47.9872|-28.488|-37.9621|-22.7297|-46.0568|-58.6074|-67.3947|-108.5407|-122.6979|-81.3017||||-79.1628|-176.933|-162.8732|-241.6833|-252.869|-180.5463|-220.6439|-178.0732|-150.6914|-157.543|-198.3104|-200.7162|-220.603|-167.2801|-232.308|-187.1708|-207.7433|-160.4017|||-145.1312|-175.7432|-154.887|-215.6727|-190.327|-205.4623|-157.7928|-108.7401|-141.0699|-145.1725|-122.4464|-142.9701|-200.8602|-309.8967|-194.2014|-133.904|-196.2507|-196.2251|-214.6284|-201.901|-154.3491|-130.6374|-85.071|-62.824|-107.5539|-108.8315|-129.1177|-36.8674|-97.6531|-29.7192|-77.1262|-100.643|-108.2573|-121.6079|-172.1479|-152.7873|-100.7119|-68.2265|-160.7329|-208.2024||||||-203.2265|-238.7931|-171.4127|-262.8176|15.1806|1.4985|50.8366|109.4226|106.8788|87.6049|16.4323|6.851|64.4694|38.4887|90.435|95.2133|125.028|129.9589|176.4555||171.0115|131.7109|84.5937|90.6294|77.7661|95.8088|130.4741|140.0137|109.2407|63.1845|147.9416|163.3713|160.903|182.418|159.7571|115.8579|116.6487|108.0528|38.3482|66.0552|115.489|96.9444|134.3985|126.105|70.0476|93.8218|115.1236|150.2151|149.5791|175.7903|150.653|134.1251|190.831|194.5943|139.0792|194.6513|167.2736|140.7621|154.5438|137.2543|126.2675|187.5515|121.4339|122.2484|129.0474|148.448|-22.143|-32.7915|-34.6535|-35.601|-92.1106|-95.4526|-63.3679|-50.4978|-66.3408|-64.8921|-65.26|-59.9753|-62.5578|-6.206|-97.2143||||||-133.3589|-144.3366|-127.8535|-161.6342|-130.3754|-107.0105|-125.9335|||-131.977|-175.0917|18.1951|21.4312|60.2298|100.0989|114.8021|86.3548|106.7652|91.1439|65.6016|71.9788|85.5472|62.4813|82.3624|30.6502|26.7779|75.5589|112.9993|93.389|23.5001|68.7384|45.3973|52.0806|137.481|135.656|176.7774|159.7841|181.8251|172.826|188.2024|162.5902|191.4402|171.4626|221.4157|-63.8658|-111.6918|-174.9808|-159.9183|-196.4659|-148.4333|-164.2975|-110.4427|-121.9627|-119.1099|-149.5494|-131.7981|-167.9153|-112.6023|-126.4273|-138.1636|-108.7544|-102.7517|-123.2935|-121.9243|-183.4683|70.1845|116.4008|79.8139|124.1869|150.0811|135.6915|126.01|113.7449
01006|995211|/indices/sse-commodity-equity|INDICES:CN|224.9059|180.3057|222.0217||184.3267|201.957|204.7983|207.9363|197.2104|222.4029|184.1275|142.3426|216.7179|233.0635|-55.3534|-59.4296|-31.496|-67.6525|-110.5375|-151.4855|-120.0492|-156.8514|-136.4051|-138.7728|-71.1315||||-90.2015|-165.3741|-207.0021|-327.3802|-339.0994|-223.9576|-293.128|67.5381|195.1363|138.4683|175.4214|243.0222|209.1687|197.8367|176.3933|231.1283|-52.592|-37.6721|||-43.8882|-57.5803|-45.835|-32.6826|-56.7871|-76.3606|-59.6099|-81.2014|-69.6187|-100.5388|-136.0737|-192.2961|-228.1863|-356.3949|-255.1814|-162.8591|-162.0066|-193.0515|5.0227|127.1551|128.6717|147.0782|159.1873|167.7785|179.5137|137.2939|143.5686|161.6843|174.203|160.4629|182.4849|178.1151|147.6804|131.8254|139.8591|152.9941|191.7165|191.6573|-13.439|-74.1011||||||-173.7803|-184.9438|-128.271|-185.4587|-92.747|-101.6137|-95.5847|-83.0634|-71.0695|-102.1132|-127.5165|-96.131|-78.3424|-107.7367|-105.6713|-125.6149|-115.3412|-151.0292|31.7862||40.3148|25.088|22.0453|30.9447|16.8524|32.0089|94.523|74.2928|74.1405|50.4203|126.879|163.5657|80.3967|91.7563|154.1599|138.3913|137.4977|159.5251|128.9572|146.6559|196.5562|-9.2465|-2.9316|-26.4169|-17.1156|-15.8093|-16.7314|-2.9054|-27.132|-39.8154|-95.3744|-137.8437|-178.6779|-230.7354|-225.8928|-208.2091|-208.5938|-229.7105|-236.5969|-247.355|-317.2173|-257.7708|-259.6201|-315.9753|-281.0013|-299.5628|-386.7657|-290.5852|-231.2122|-241.5056|-306.3535|-194.4202|-246.0561|-179.5879|-195.8113|-309.991|-350.699|-388.77|-412.6101|-358.0088|-386.8652||||||-359.9805|-479.068|-396.4677|-507.3963|2.7013|168.8019|243.1618|||172.5907|273.5109|353.7246|322.1648|390.1445|323.5735|370.1394|348.7219|358.137|231.5562|203.7454|277.7457|173.1605|319.3253|260.4723|266.5722|226.537|260.7456|203.9029|145.0518|76.0352|80.6778|99.6824|89.2688|161.9893|226.074|259.6609|239.6389|-36.3701|-25.8615|-27.1328|-101.2326|-93.7148|-184.1037|-84.5146|-108.7409|-140.4899|-230.4233|70.1643|154.7512|147.4975|174.6839|174.9959|138.266|134.7836|151.8691|167.0405|115.6979|153.8612|128.6986|169.4348|-40.834|-14.4685|-28.229|-67.6411|-128.9378|-126.9432|-87.9388|-109.3429|-78.5262|-34.7838|-78.7567|-72.7447|-96.236
01007|995213|/indices/sse-materials|INDICES:CN|178.9117|150.4023|189.4732||165.3781|155.346|175.0433|164.0364|135.1196|138.4343|124.2217|104.8198|188.6411|199.1837|-46.012|-45.72|-30.301|-66.3489|-83.6902|-94.9634|-72.8321|-112.8367|-106.6963|-117.3306|-39.0618||||-67.9673|-140.0828|-139.3616|-256.6985|-286.7387|-173.9417|-233.7086|-218.4081|-126.9347|-137.5756|-114.2546|-63.7082|-89.0243|-94.6711|-102.8784|-26.9306|-81.9672|-62.0934|||-84.2082|-114.2353|-80.3744|-118.5612|-119.6474|-112.4443|-82.5934|-92.1681|-93.1806|-100.6918|-124.1847|-145.9792|-199.329|-306.537|-259.3324|-173.587|-166.0216|-203.0316|-222.3048|50.2455|80.2706|134.0575|139.8604|140.8431|171.2428|147.3216|121.7945|156.0636|153.2922|149.2411|172.9159|184.0146|145.644|129.4416|122.4749|140.9006|169.6428|189.0454|-35.8077|-66.32||||||-173.6405|-183.6852|-133.7759|-183.8636|-107.5892|-130.0899|-104.365|-87.9695|-80.5496|-114.0157|-127.6595|-132.831|-90.4406|-130.4545|-126.1599|-128.0092|-110.8095|-139.2321|-128.4803||-108.3859|-125.4289|-126.4853|-109.4621|-143.2189|-169.8614|39.5119|20.312|23.2517|7.8669|64.5556|91.6352|39.3279|69.0893|140.6211|139.6528|152.4865|154.3668|135.2178|-3.1567|-1.2463|-10.5405|-33.5772|-44.793|-31.0964|-16.6714|-25.5012|-14.7918|-36.6309|-44.1458|-93.1995|-143.5488|-155.627|-198.9659|-183.9865|-139.8554|-126.216|-173.7099|-155.7253|-152.6079|-224.54|-179.0066|-188.1518|-234.2351|-213.9143|-204.5671|-260.999|-233.8665|-180.7183|-194.666|-221.199|-147.3474|-171.7012|-155.0132|-181.4976|-220.6792|-233.7227|-271.0796|-319.8849|-280.4546|-302.2313||||||-299.1558|-369.9922|-324.9031|-408.0457|-395.5899|58.3153|60.9415|||58.754|133.4977|207.5338|216.6271|335.7538|279.2375|330.986|290.3399|308.4608|206.2413|191.7428|287.7296|218.3211|291.1165|250.1136|269.1335|243.3332|261.4006|216.322|153.7812|107.4428|124.184|171.0388|153.3391|209.8728|275.4077|272.5278|-22.3786|-49.0454|-26.5668|-44.6889|-78.1008|-19.5598|-97.894|-5.2831|-91.6472|-130.3181|-258.5707|48.6917|143.7259|170.6023|226.2605|184.652|110.1603|137.332|159.3078|219.4921|137.8012|185.1379|178.3854|227.5928|131.0749|196.8037|158.1052|-32.455|-110.5001|-85.1591|-60.0743|-84.2152|-55.7343|-39.1429|-115.4725|-121.5927|-143.433
01008|995217|/indices/sse-natural-resource|INDICES:CN|217.1971|170.526|208.1681||178.2142|191.7086|202.1678|186.861|187.2448|217.4954|189.3401|141.6929|203.3552|227.1776|-59.6945|-64.2243|-39.059|-81.1123|-113.643|-157.3007|-128.8737|-173.0031|-147.1535|-148.0713|-70.6071||||-79.2546|-146.9428|-193.1762|-304.5847|-308.2915|-209.1648|-277.8338|46.4284|162.3639|110.1449|151.5856|224.1171|210.6552|155.2654|132.5264|203.0999|160.1621|184.2991|||188.0166|185.731|193.7256|213.1668|-5.0469|-34.2761|-18.2883|-45.7715|-30.4319|-67.4734|-120.2705|-173.5855|-213.2014|-328.0968|-270.9808|-183.2858|-184.117|-188.6441|-206.3152|111.0154|100.9053|140.1836|157.8958|161.3872|169.8618|127.7555|141.3627|149.3087|167.6713|153.0293|172.095|178.9487|152.9362|140.2667|148.9034|156.5775|178.0481|185.0158|-11.1113|-68.1726||||||-172.3022|-177.7481|-120.7235|-171.5188|-96.4672|-103.9901|-106.5478|-96.2748|-79.4171|-106.4423|-114.0215|-75.0562|-67.4717|-117.493|-101.5516|-125.2057|-114.8048|-141.0391|40.2972||48.3116|25.8582|25.3856|41.5265|26.1959|40.5538|107.5145|73.3614|70.7696|54.8531|111.9461|141.9598|69.2086|83.0243|150.8563|146.9586|148.39|163.4988|137.7495|141.5379|184.3162|145.3672|129.9437|116.9444|141.2691|150.4756|151.2745|183.8496|-43.4216|-54.5127|-107.3286|-143.6768|-168.637|-218.2043|-214.8215|-197.5844|-192.3173|-210.6555|-208.2878|-203.0415|-278.8786|-238.1408|-240.3396|-286.8873|-279.6816|-279.6422|-349.3349|-261.1324|-200.4703|-214.0931|-280.3031|-156.3178|-216.0026|-149.8793|-157.722|-252.9882|-308.3907|-344.1788|-382.9864|-317.9901|-353.2059||||||-332.7318|-431.2227|-349.95|-445.5549|-450.3176|123.4482|162.683|||103.9421|220.0131|294.2013|285.8783|372.8202|316.7315|374.0607|319.4533|317.714|218.8488|185.9867|265.7116|182.9135|331.4257|271.3804|269.6889|243.7258|270.5029|232.7923|185.05|113.6418|115.9828|130.693|120.7868|170.7895|248.4445|267.0411|219.443|166.768|187.685|210.2065|144.5253|168.1735|66.9521|180.8788|169.9455|119.0812|22.235|100.9535|166.6921|157.391|191.5014|194.6577|151.2937|148.6641|156.2652|176.1767|124.8862|162.3681|147.8376|198.6631|114.3913|154.4357|-24.3131|-46.7521|-113.5817|-120.224|-85.4809|-111.6217|-82.0631|-39.86|-88.5016|-84.3786|-111.9496
01009|995203|/indices/sse-property-sub|INDICES:CN|-489.1574|-437.2863|-529.5407||-559.3746|-540.7168|-571.542|-656.131|-604.4314|-545.7679|-616.8597|-743.0507|-761.0903|-549.8564|-497.2641|-646.2592|-570.6108|-492.0038|-618.6728|-871.4872|-951.921|-791.419|-927.7451|-916.9516|-561.7031||||-440.643|-652.8637|-938.5024|-908.4035|-1098.8151|271.6302|169.1531|271.0574|623.677|578.4734|810.9671|820.4163|545.8504|505.4344|723.7488|856.1214|641.6439|882.9612|||823.6692|678.4558|822.4234|669.9236|750.0719|650.5807|692.9518|791.381|819.9599|-154.6349|-115.5304|-432.3746|-596.9337|-928.5418|-538.3517|-464.7589|-436.4957|-427.7042|-237.484|-62.2374|-72.9747|-52.8136|-272.8405|-341.8668|-462.5865|-444.4572|-373.567|-254.2516|-133.4752|-88.2677|-113.2731|-358.7833|-261.629|-395.9196|-354.6134|-116.588|-162.6823|-250.2047|-182.7804|-191.298||||||-382.7975|-305.3986|-286.2404|-317.1876|-142.1906|-255.3429|-205.2438|-169.9562|-219.3761|-456.6901|-563.9485|183.7474|283.8192|368.325|473.1286|438.9385|309.5378|346.0325|416.7435||405.9054|293.0551|296.1411|338.5204|350.2348|324.3365|351.4029|369.5997|509.2805|282.8962|249.8581|257.2463|193.3015|129.9563|270.3127|309.2336|395.0764|308.7468|363.7668|308.1109|380.014|303.559|226.1683|177.1903|195.1044|242.4672|312.5277|340.0844|314.6088|272.5907|432.7225|236.8417|314.7636|309.5956|383.2675|473.6835|659.6866|-179.4433|-368.1416|-353.4214|-445.6036|-379.4763|-331.4861|-454.615|-410.5788|-395.6279|-435.7408|-391.3265|-329.8269|-251.2683|-153.3782|-270.7058|-424.9558|37.2711|97.5519|164.486|152.6666|238.1271|282.2794|251.486|197.7613||||||260.6603|227.3263|242.8922|67.4713|257.1476|339.9996|266.7008|||76.0934|6.3141|164.5743|307.0172|470.4825|358.088|410.5804|363.4104|395.0364|366.3943|380.0658|463.8865|526.0498|261.4071|118.4897|189.3261|184.0482|254.1073|255.4638|258.1635|302.3998|269.7069|390.225|321.2309|317.6171|299.4506|361.5478|413.6629|418.9937|458.0955|-141.095|-151.1335|-250.279|-215.4397|-217.9973|-286.904|-331.4744|-329.1009|-406.2623|-380.2122|-288.1759|-262.8043|-322.0058|-280.9996|-300.6718|-315.5151|-262.5171|-318.5392|-217.4006|-285.0851|-256.8576|-240.7761|-192.6413|-162.2126|-264.6296|-202.9748|-96.2902|-227.2541|-256.2765|-231.0383|-146.6248|-181.4036|-210.28|-242.9674
01010|995215|/indices/sse-utilities|INDICES:CN|135.9529|118.1999|142.6078||128.9164|141.808|155.8331|143.8048|141.2527|161.1233|150.3105|81.6894|125.7255|143.9579|-18.1577|-47.7963|-66.8063|-49.7971|-29.8261|-62.4724|-57.0949|-57.3256|-115.0288|-118.0329|-71.4938||||-86.9765|-104.9199|-127.9736|-188.242|-180.0862|-101.3061|-160.7654|-103.926|-79.1174|-102.1191|-117.2368|-138.473|-142.14|-117.866|-163.1522|-114.7306|-130.2428|-102.9674|||-124.4909|-132.0312|-117.6147|-142.8188|-150.674|-197.9179|-193.8043|-170.0554|-165.1547|-171.8681|-160.2866|-190.7334|-182.4389|-292.8526|-189.998|36.008|76.6215|32.5551|11.549|101.1418|130.1181|135.5984|128.4398|132.4891|133.1527|104.4303|28.8834|54.9056|38.9488|70.6558|80.5904|72.0377|64.8504|61.1597|72.671|139.8587|176.0343|-5.7849|-51.3767|-117.2197||||||-180.8089|-180.0821|-172.4682|-216.9319|-152.2071|-151.4207|-121.4588|-127.8516|-115.3255|-162.8247|-174.1569|-177.2572|-176.0199|-199.7928|-193.6422|-230.2344|23.0135|37.9068|116.407||158.4725|116.1202|72.8199|135.816|196.2872|197.1036|223.912|108.7751|126.9369|88.8288|163.4023|203.9469|217.0437|171.0611|163.8843|136.985|179.2746|181.5605|202.9741|147.2742|214.2861|-48.9294|-20.5937|-76.5603|-75.7622|-126.7399|-92.3789|-98.8916|-110.8671|-117.5429|-118.8964|-144.3671|-160.2802|-192.062|-182.1315|-199.9614|-222.9729|-226.97|-230.073|-243.2014|-307.758|-225.0959|-255.9182|-278.8122|-207.5395|-204.5236|-175.6042|-144.0263|-227.829|-240.8134|-279.3417|-202.8947|-171.5128|-250.7516|-257.0263|-314.5202|-338.0511|-380.1396|-356.9352|-386.1472|80.754||||||182.9351|127.5357|226.0399|92.2779|171.2415|214.1268|326.1538|||163.0583|67.2085|112.6875|99.0984|153.0117|113.9714|183.8598|180.1936|134.1508|130.7157|116.1856|165.3415|95.8035|104.3951|94.0663|77.4205|73.9759|101.6225|86.7248|94.9598|72.0412|77.8816|64.3603|42.8578|68.8552|67.9201|64.6759|75.5319|75.7741|78.2742|81.1798|77.2522|87.5446|84.0128|95.6943|-20.0374|-65.578|-66.885|-82.6799|-68.5511|-71.0789|-63.4408|-72.4093|-71.1754|-66.7951|-69.3757|-53.3208|-48.2712|-33.8069|-67.4829|-56.9919|-68.9479|-58.5768|-47.2482|-62.8345|-66.7805|16.9352|26.428|25.155|54.0068|54.7536|55.4837|38.1873|23.4582
01011|13767|/indices/cxpdx|INDICES:DE|-12.9393|-14.1893|-12.2693|-14.5693|-12.7693|-16.2993|-16.0493|-9.4893|-13.6293|-16.6193|-24.9693|-26.5783|-15.8883|-17.6783|-21.8883|-24.1143|-19.4543|-22.3343|-23.5643|-25.0643|-22.5847|-30.7547|-35.0985|-31.2045|10.6619|15.802|15.472|10.712|16.492|13.372|9.5119|13.622|15.212|18.872|25.5419|25.3244|27.7662|||28.8362|29.7057|32.4064|32.6214|33.5814|-21.7357|-15.7157|-8.3157|-4.9257|-10.5357|-11.6057|-9.5557|-3.2657|-8.5757|-16.0257|-14.5657|-13.6957|-6.8557|-8.0057|-10.9857|-3.8657|-2.3057|-16.4257|-19.0757|-21.0057|-30.5457|-20.3657|-42.1657|-36.2719|-41.7698|-30.5329|-20.9429|-22.8629|-19.8729|-19.6629|-32.6729|-29.0158|-24.7858|-30.9314|5.0742|11.4942|14.6042|19.6942|10.4242|18.6042|20.6242|27.6013|-10.4778|-12.3778|-16.2078|-15.1178|-8.7578|-7.3678|-15.4878|-20.4878|-20.9378|-20.0757|-26.8957|-36.1724|-22.0599|5.1217|3.3217|4.5417|12.0417|10.1617|17.1317|16.5617|12.6817|5.8417|16.0417|14.4517|16.7517|14.833|19.5734||14.5033|16.0733|18.9942|19.9953||22.2759|25.2337|-6.1737|-14.6137|-8.8537|-12.4537|-13.5737|-11.3137|-6.4237|-6.0037|-8.6937|-9.9037|-8.7337|-18.5237|-24.4437|-32.0207|-18.8159|-25.8559|-25.1305|-31.7516|-22.4039|-20.2839|-26.2099|-27.4233|-19.0203|1.7409|5.2609|9.6209|15.221|7.251|12.5409|15.321|14.9609|16.5809|23.0144|17.6443|-0.8157|-4.6357|-5.1357|-16.3957|-14.5574|-17.8433|-15.4892|-18.8992|-9.4792|-7.0592|-6.0492|-5.5692|-13.8792|-10.5292|-12.6892|-17.6192|-21.6519|-19.368|-15.318|-17.448|-20.998|-10.808|-14.918|-10.638|-12.208|-8.868|-10.188|-4.758|-0.038|-3.848|-7.308|-13.248|-16.5181|-17.093|-17.103|-22.5428|8.0324|9.7324|10.6224|9.7124|9.4324|13.1224|14.7921|13.534|17.414|-2.0159|-6.3059|-5.3259|-7.5059|-11.1259|-11.5459|-11.1159|-14.1759|-16.9659|-14.6075|-7.0875|-10.6675|-8.5475|-6.4875|-5.1275|-4.3975|-2.9975|-3.3775|-1.1275|-7.8575|-9.3375|-6.6975|-3.9575|-8.6775|-9.6775|-4.6975|-8.9675|-5.5375|-3.6475|-4.6075|-8.9175|-18.1475|0.7564|8.7564|7.8964|13.2964|16.8803|13.0503|8.3603|4.7603|12.4003|12.2862|13.1762|14.9762|17.0948|9.3148|10.2949|11.3448|13.1848|11.9777|8.1477|9.3777
01012|13778|/indices/cxptx|INDICES:DE|3.2827|12.2027|13.9928|13.6781|12.3681|12.5681|15.1151|15.5379|16.5843|16.3787|17.753|18.1561|17.7618|18.5009|15.8962|16.6962|18.0593|17.4693|21.597|18.064|11.274|7.244|4.594|7.524|14.544|13.7093|11.0993|9.3193|13.8193|17.1753|15.1125|8.8425|8.0625|7.2025|13.2425|15.9356|12.8857|||15.3957|17.6087|13.2587|14.8187|15.7552|14.0958|18.3503|18.2759|18.6877|18.2066|13.0966|17.4166|18.6166|17.9968|20.5609|19.2988|18.0875|20.905|20.5367|23.4991|26.7232|24.8332|-1.0512|-3.0612|-9.9612|-14.2612|-9.8612|-26.6312|-23.9512|-27.4147|-24.7813|-20.6213|-28.5113|-21.0313|-18.3813|-29.0813|-20.5314|-18.1713|1.4618|7.4218|10.1618|14.0618|15.0118|11.1618|18.1918|14.9418|19.9592|18.083|15.6084|14.4884|18.7984|15.7471|16.0384|14.671|18.1489|18.8771|-7.8753|-11.8753|-15.4153|-8.9753|-4.9053|-6.6953|-10.6553|-10.4653|-10.3653|-9.4153|-9.7853|-12.4453|-19.0753|5.4737|9.9837|10.4937|11.5907|12.9991||11.5577|10.5077|14.6746|-3.5948||-4.3549|-8.6448|-8.5348|-12.0149|-6.4948|-5.2949|-7.3048|-5.7848|-8.5548|-11.1448|-10.2049|-7.6148|-8.0848|-10.8748|-17.5648|-16.5993|-10.4262|-16.8462|-14.2824|-18.4949|9.5266|9.9966|11.0366|11.1366|4.1266|8.0466|9.5566|8.4766|8.4166|12.7166|10.159|11.9903|8.9103|9.5703|12.8603|10.6943|13.2631|-3.24|-5.33|-8.21|-11.5016|-11.1301|-9.7775|-11.5375|-10.8962|-10.6551|-10.1851|-12.3151|-11.0051|-10.1351|-10.3051|-12.9651|-16.4179|-14.6738|-16.5031|-15.2128|-19.7521|-4.7621|-8.4622|-8.8121|-7.5021|-5.6621|-9.5321|-5.4521|-7.3521|-3.8121|-7.5021|-11.0121|-15.3821|-13.2822|-12.4422|-13.3763|-13.8993|-13.1497|-16.9542|-14.0006|-10.1006|-10.9906|-11.1306|-12.9106|-13.2006|-13.5001|-15.2702|5.7893|6.6693|6.0293|8.5193|8.5793|11.7193|11.6393|7.5893|12.8993|13.3898|11.6632|13.1807|12.9941|-2.93|-3.12|-4.29|-6.92|-9.19|-9.62|-8.25|-10.82|-12.2956|-12.2562|-11.737|-10.507|-10.147|-9.527|-13.117|-9.837|-15.637|-18.0828|10.137|8.8107|10.3507|12.1507|12.6563|10.4889|6.2789|9.2389|6.3389|8.2589|8.8089|7.3689|6.2789|9.0789|8.4734|8.0433|7.9033|6.1433|10.1133
01013|13764|/indices/cxpax|INDICES:DE|118.2651|103.164|117.574|96.0745|117.6038|115.9387|114.8062|125.4725|141.2511|147.1413|113.8389|97.309|120.989|93.599|92.399|113.679|134.6039|137.9311|158.8666|133.4139|140.0739|69.364|57.6639|96.9439|80.114|113.8339|142.9954|113.3991|124.709|107.859|65.1891|49.489|81.5291|107.6791|145.3091|142.1451|130.0276|||94.9377|96.8576|92.4776|93.1276|111.9976|84.1276|91.5877|128.9377|161.9776|143.3676|142.0577|179.7276|221.5084|-76.8837|-91.1137|-84.7137|-81.9637|-57.4037|-80.8337|-95.5837|-74.0137|-47.0738|-120.6337|-142.2837|-198.6037|-195.4438|-124.5638|-252.0638|-253.9937|-283.088|-283.4084|-242.4882|-304.9269|-232.4027|-179.1719|-271.8198|101.1591|98.7791|76.9091|130.0291|155.919|156.42|203.1279|-44.8124|-6.1726|-70.0524|-60.1225|-143.7525|-151.9825|-174.9194|-120.0342|-115.8142|-98.9842|-121.6842|-127.7242|-92.9043|-106.0942|-151.8642|-204.3252|25.3608|63.6107|86.4308|94.2308|102.1407|111.7608|139.916|104.577|97.787|97.0069|95.347|120.557|147.1466|144.2168|-71.4687||-113.4086|-106.7443|-78.8542|-78.3843||-83.7643|-106.5243|-125.0043|-156.4243|21.1292|91.6292|69.3692|79.5591|121.6492|153.4445|129.9844|160.109|170.8661|-54.9129|-72.1229|-53.2429|-40.6129|-120.0429|-138.3971|-182.4929|11.7798|19.2898|62.9297|80.4797|62.9998|94.8799|94.7345|96.0245|106.4128|109.5014|96.7932|114.2439|101.9039|103.4005|127.7004|113.279|108.9689|115.6089|117.9966|115.7049|96.765|122.195|122.8349|117.7119|80.1718|58.4719|48.6418|61.5218|68.1718|110.1418|113.4736|105.0446|119.2808|139.0396|118.1414|107.314|47.034|90.8339|85.9639|101.064|92.114|120.6249|-8.9057|-5.5357|-34.6657|-47.3757|-65.8356|-115.8757|-128.8857|-65.7157|-39.7157|-13.1956|-16.5856|-26.8757|-73.4556|-81.6856|-104.7152|-58.8099|-60.7598|-60.6299|-50.1498|-51.6498|-41.1999|-44.1398|-53.0599|-63.7598|-58.1698|-63.0599|-92.8299|-95.5398|-131.4521|-105.3083|-104.3055|-70.7754|-32.9954|-31.5655|-55.8155|-61.3554|-63.0154|-45.4455|-61.4554|-60.5455|-64.5655|-37.4055|-56.3754|-35.8754|-74.0455|-77.6755|-42.8255|-38.6655|-103.5555|-99.2554|-136.0154|-156.4527|-104.3884|-71.6485|-47.3484|-55.7584|-43.8185|-66.9485|-139.2484|-119.4534|-155.0309|-103.0838|-110.2507|-114.1507|-126.8007|-114.0898|-135.2797|-118.3569|-107.2693|-121.9093|-90.5592
01014|13781|/indices/cxpyx|INDICES:DE|76.4053|74.2352|92.1653|-5.8979|-4.578|-30.8979|-10.798|-14.808|-53.288|-68.2779|-99.2679|-117.8641|-86.6941|-107.734|-114.8341|-93.7044|-48.2044|-66.2044|-65.4144|-91.2144|-80.1343|-130.5844|-143.0838|-110.1296|-124.709|-87.229|-88.699|-82.109|-73.609|-89.6589|-117.469|7.4588|31.3388|64.2888|104.5588|103.2188|62.9588|||60.2788|39.5488|58.4188|57.1688|100.0788|69.6088|68.1688|106.6588|114.4688|94.3988|102.9989|131.9188|148.1988|133.1481|137.8215|129.2314|145.7115|175.2399|159.0677|202.0586|196.7734|217.4461|177.4307|198.2707|202.849|167.079|277.8055|-130.0556|-160.5457|-187.1218|-165.497|-127.7117|-162.1555|-111.5255|-100.9063|-142.5462|-124.3859|-113.5759|-121.8443|-98.9019|-96.0019|-90.0718|-85.0219|-110.1219|-94.038|-71.6981|-66.0881|-94.738|-102.7089|-118.5744|-126.1825|-97.4307|-107.0806|-114.2907|-160.5806|-87.3354|-91.9054|-117.3653|-117.1683|-64.0183|-32.7582|-48.0482|-37.8682|-37.6583|-29.1483|-20.3682|-32.7382|-31.7683|-98.6683|-80.9982|-54.2783|-3.4483|-16.1683|-18.0782||-52.0383|-45.5383|-43.9482|-61.3382||-68.7783|-81.2683|-109.1483|-120.8469|-93.8715|-109.9612|-108.5912|-121.6824|-100.5392|-89.3991|-73.3591|-54.5392|-29.7491|-94.8791|-136.0392|-103.3591|-71.8491|-108.5191|-120.5095|-149.9184|-91.0149|-101.2699|-98.9586|-98.5791|-85.6889|-91.1079|-76.418|-61.2181|-89.8179|-101.7608|-109.3604|13.9386|59.4486|38.4687|88.8188|79.7258|95.0998|86.3948|76.6509|90.4548|88.7549|78.4003|94.7635|-10.9837|-2.5635|-18.7835|-53.1836|-53.7237|-38.8836|-20.7337|-48.4737|-76.0335|-91.6936|-99.5279|-87.6657|-67.5356|-99.1657|-103.2103|-110.6602|-110.0671|-109.4033|-103.1833|-131.306|-84.1579|-72.0581|-31.4379|-57.1479|-71.038|-87.708|-105.8298|-90.0116|-111.1283|-88.2109|-87.3118|-74.8719|-81.7518|-97.1659|-84.6802|-86.7503|-92.5601|-91.2385|-86.4284|-98.9384|-88.5666|-89.8076|-92.0476|-79.2044|-84.5445|-74.2645|-95.9347|-98.0706|-104.0911|5.5908|18.9609|56.0309|29.2209|16.0707|24.1408|33.3908|23.8908|46.8508|121.9208|92.4079|63.008|8.548|26.988|24.6779|24.3578|42.8879|70.1078|40.4679|27.3879|4.498|1.9679|40.6879|55.768|93.338|94.581|92.887|81.4771|52.897|94.437|74.0269|88.147|89.9668|82.8294|84.5982|105.2183|83.6925|123.3715|41.5714|27.5414|34.1515
01015|13776|/indices/cxprx|INDICES:DE|55.872|53.392|63.732|44.892|51.9119|40.742|52.772|69.0672|-15.692|-19.182|-45.082|-60.462|-36.482|-36.092|-39.732|-48.232|-25.182|-30.642|-31.512|-52.082|-64.3575|-69.7875|-76.0206|-61.119|-56.9424|-30.0024|-10.9824|-17.7724|-23.6024|-37.7624|-49.1224|-68.4571|-59.5012|-63.198|-63.0373|-55.7296|-56.9196|||-65.3796|-63.0096|-63.9802|-75.3948|-54.8248|-45.5548|-36.9148|-5.4548|-15.5348|-43.6948|-56.3848|-28.1248|-21.2048|-57.7348|-64.6248|-54.8148|-47.7348|-29.9448|-35.1248|-19.9448|-44.4548|-37.7448|-73.8648|-62.5948|-61.2948|-59.0948|-39.2248|-81.1748|-86.0915|-104.7672|-103.0969|-81.1037|-66.3338|-33.9738|-58.8938|-65.3938|-86.2903|-78.5153|-83.5709|-79.8021|-48.6021|-47.2421|-40.2221|-73.7621|-95.3974|-110.267|-62.1582|-71.4682|-55.5832|-69.8132|-68.0931|-31.3332|-23.6832|-34.1232|-65.3531|-64.3732|-61.5749|-80.5648|-90.387|-63.1447|-41.3347|-52.9047|-65.0247|-65.978|-77.7111|-59.1593|-62.8194|-62.3393|-79.6794|-67.8749|-75.9043|-69.1203|-69.5907|-26.5007||-42.9307|-42.1807|-38.9607|-45.8207||-43.3507|-43.4107|-65.3907|-76.0209|-66.7209|-88.1831|-81.6331|-89.5084|-87.7382|-87.0069|-56.6669|-54.7669|-35.3769|-80.9569|-84.3637|-90.6703|-73.3631|-68.1358|-46.5357|-47.9657|-77.8058|8.4875|9.2575|40.5675|66.7675|59.6439|66.7444|68.7304|73.716|-0.2142|-19.9842|-20.5441|-20.7042|-32.4342|-31.4741|-9.5142|-24.4242|-15.0742|-44.5042|-51.6928|-38.9528|-35.5829|-16.1629|-24.5429|-19.6029|-6.3429|-8.4629|-15.9629|-16.9729|-21.5728|-42.9729|-47.7129|-57.1629|-60.6428|-50.6262|-44.8362|-58.5962|-51.794|-64.294|-62.3511|-67.3741|-72.5367|-68.0414|-72.7004|-68.2877|-51.1474|-60.4774|-57.9649|-64.3132|6.2473|3.1973|3.3773|21.3973|24.8073|43.1272|43.5473|42.1973|50.2273|48.5657|44.4357|53.4057|57.0814|32.9914|32.4314|31.9814|36.0314|46.9814|59.5499|-18.9975|-29.3075|-27.6675|-30.3975|-50.9175|-53.4875|-49.3175|-69.0275|19.6832|27.5732|9.0832|18.6632|27.6632|41.5732|27.8232|32.4732|23.7732|33.4231|42.7032|33.9632|55.9831|67.3811|58.7111|23.6411|7.7111|26.4711|27.5811|34.4811|44.2911|53.6011|47.0311|34.4311|43.4611|69.2911|61.4585|50.1194|62.976|54.7456|48.0556|62.2535|51.4022|45.9422|39.4422|20.1022|40.9022
01016|13765|/indices/cxpbx|INDICES:DE|4.789|6.329|7.469|4.9761|4.9361|5.1961|5.9461|8.1361|7.5007|8.9902|9.098|7.955|9.9405|-2.8831|-3.2631|-3.9131|-4.1231|-7.1031|-6.5831|-8.2031|-8.3674|-9.8054|-10.9954|-10.1861|-10.0828|-7.4728|-6.8928|-9.8528|-9.8378|-10.1478|-11.3378|-13.0754|-11.7232|4.3029|6.6829|5.1429|3.2129|||2.8429|2.2429|1.6529|10.1429|10.3224|7.0924|7.3624|10.2524|11.1686|10.9686|8.2186|10.3986|13.4387|10.5835|12.3689|12.0491|12.6091|15.7484|13.9327|16.1269|15.6215|18.1456|-4.0445|-3.5445|-9.5745|-8.7945|-7.6945|-14.6745|-16.6945|-20.5906|-18.5739|-16.0039|-22.2149|-17.8898|-12.5193|-20.9203|-12.9236|0.3481|1.7281|3.6881|3.4982|3.8982|5.0981|3.8381|7.9682|8.9781|10.6657|11.3986|9.9995|9.9061|11.0657|7.6997|9.3174|8.5983|-0.87|-0.44|-3.68|-6.51|-10.3205|-6.41|1.416|1.646|2.426|3.126|2.746|4.706|4.546|4.766|6.076|7.6523|8.2025|6.8111|7.3407|-0.6258||-3.5057|-2.8758|-1.5757|-2.2157||-2.5357|-3.8557|-4.1757|-6.4757|-5.6006|-4.4006|-6.0806|-4.9806|-6.1606|-5.1706|-4.5506|-2.3106|-2.1206|-3.5706|-6.5906|-5.5206|-5.6806|-7.6606|-8.6957|-8.4257|6.1658|5.4158|3.8758|1.4858|1.3458|5.5058|6.4664|5.1799|5.1299|4.4999|5.0899|4.2599|2.7899|4.3099|3.8299|2.7599|5.0599|3.9899|3.5399|2.3899|1.4599|1.6999|7.1799|6.536|6.5195|7.3372|6.6488|6.3788|6.1088|5.6388|3.2788|2.5588|6.5288|6.9588|7.6754|9.861|5.7481|6.2681|3.4181|4.0581|5.9381|6.1984|5.2384|7.3282|-1.5136|-2.8236|-4.3136|-7.4436|-9.4395|3.9828|4.8142|4.5976|4.5376|5.5234|4.3616|4.6716|4.7116|5.5316|4.5774|2.9774|3.0374|2.9474|2.5074|1.9074|2.3774|2.6374|4.2774|2.7174|1.5574|1.1874|1.4274|3.5274|2.4374|3.6774|5.6074|5.2876|6.5996|6.8968|7.4192|-1.1459|-2.4959|-3.5159|-2.8259|-2.4459|-1.4659|-0.5059|-2.8059|-2.3759|-1.6359|-2.5259|-3.4459|-2.7459|-5.9459|-7.3359|-7.2525|-5.6125|-5.6925|-5.8425|-4.1925|-4.7125|-7.1125|-7.1401|-7.9956|-4.8517|-6.3317|-4.9617|-5.7817|-6.0757|-7.119|-5.349|-6.039|-7.129|-6.9172
01017|13771|/indices/cxpix|INDICES:DE|-75.5059|-46.6758|-37.1359|-56.4558|-64.3258|-70.8058|-55.0259|-29.5858|-30.6059|-43.3158|-53.4859|-53.7158|-43.9358|-64.2259|-62.7759|-31.5159|-19.0358|-38.9658|-30.1758|-40.6159|-10.8859|-77.8258|-93.7958|-90.3209|-86.0696|-62.3696|-47.2997|-58.5096|-46.5096|-48.4796|-67.7997|-74.8611|-86.9112|37.808|65.2379|74.4927|59.1037|||69.4637|59.3238|73.3138|75.1337|72.0105|45.1605|56.0405|66.4904|70.4205|80.0405|83.0321|85.0687|98.6286|85.6731|104.8965|100.0964|103.7864|116.6444|117.0087|111.7713|124.5714|145.1493|143.1303|149.4731|-2.4071|-31.7671|-4.097|-94.567|-132.7771|-144.8306|-123.4105|-107.8105|-138.5679|-85.598|-59.538|-105.348|-95.0753|-84.4954|-111.2003|-104.1542|20.1807|38.9207|37.4008|19.4507|60.8307|56.0907|68.9507|60.9008|37.2608|18.2408|45.6408|62.9407|67.2274|69.6561|82.9195|91.3833|-19.527|-52.3569|-75.767|10.4004|33.0104|31.2904|40.4504|47.7804|46.9304|56.5304|56.6499|54.8482|52.9441|61.5379|64.1649|55.3481|65.4125|52.7616||46.9584|48.8284|58.3599|59.8127||61.7758|49.3124|45.2124|26.6623|57.7723|58.8524|52.4337|44.3436|45.6537|50.6637|55.8536|62.6236|67.3836|77.188|-25.6959|-30.546|-20.5659|-62.306|-72.3844|-99.1615|25.1474|27.4374|21.1374|16.6073|15.0274|27.0774|33.7474|36.9474|43.7163|41.7063|41.1764|46.9356|35.7256|46.1755|45.5457|39.3356|46.539|46.3837|38.4636|50.5807|50.4745|52.8018|55.8186|43.3449|45.905|51.1523|53.9524|63.2286|51.4186|54.861|42.241|31.1911|47.111|52.281|57.2406|58.9544|55.6158|67.3357|-13.3432|-16.1931|-18.6531|-9.6931|-23.2731|-6.0331|-26.5431|-29.2332|-30.7232|-53.7032|-79.5228|-55.8758|-42.7059|-49.0215|-45.2277|-36.8378|-49.5978|5.416|10.1559|12.9459|16.3259|7.9059|16.1159|27.806|26.3459|24.8959|32.8159|31.6259|42.2659|49.076|46.2944|55.9668|49.1669|57.8768|51.4469|58.3368|59.6569|66.6526|70.2895|-4.4301|-16.61|-27.33|-53.05|-71.45|-81.0373|-86.8511|-21.361|-11.0811|-18.861|-17.951|-14.671|-16.671|-27.621|-30.731|-61.641|-81.4751|-50.8333|-40.8932|-37.4333|-32.6432|-30.9633|-33.3333|-60.2632|-39.1298|-45.8798|-28.4797|-35.8998|-38.8898|-51.2898|-50.6898|-51.6769|-45.4727|-46.539|-63.2284|15.0829
01018|13775|/indices/cxppx|INDICES:DE|171.7337|147.5437|166.8035|128.3035|120.1839|130.9036|191.3338|241.4837|297.5474|276.8772|-37.4688|-64.2886|-4.8584|-36.4488|-90.9888|-73.1084|-16.2886|-74.4888|-150.8286|-272.6084|-275.3086|-209.2788|-331.7085|-299.4741|-241.9338|-250.6135|-218.1838|-271.4836|-231.5692|-275.7293|-289.0185|-321.6458|-270.3547|68.8383|190.3881|136.2982|135.5282|||193.2279|193.9081|178.9081|226.2982|266.3722|225.0318|237.4464|257.2564|279.1988|286.9825|253.9029|322.3116|347.2108|263.6674|309.712|268.7623|299.3922|358.6589|342.3088|425.7004|407.5724|460.627|-29.8755|-19.2251|-100.1655|-180.2451|-109.7754|-407.3652|-340.3125|-351.3627|-204.1322|-159.6923|-212.3925|-187.5223|-176.9823|-321.4325|-266.0949|-264.4347|-328.2116|-262.3593|-203.7391|-172.2391|-177.0194|-282.7694|-234.7218|-154.9215|-151.2218|-220.1817|-145.7418|-166.7618|-119.7018|-26.1217|-19.6119|-80.9117|-130.6417|-161.2218|-206.1515|-255.9718|-341.3788|-215.4662|-112.5561|-202.456|-238.7988|-168.4032|-213.9633|-247.2396|-147.9465|-142.0466|-232.5466|-187.2113|5.3258|68.8658|106.0958|156.086||159.1158|179.0213|191.3769|212.0269||-18.8054|-49.4954|-105.6956|-113.9754|-81.6057|-56.8054|-78.3054|-99.2356|-37.1355|-56.7957|-56.5354|-76.8557|-77.2556|-210.9656|-252.7877|-228.7961|-182.1658|-217.1253|-203.6903|-203.3572|-175.2359|-203.356|2.5876|74.7576|100.6975|120.8972|103.7776|82.4773|82.5876|82.5476|43.6775|62.2576|70.2375|92.6174|46.0676|165.8376|167.5886|187.0841|190.7625|124.5479|167.5182|132.7179|161.878|198.9981|173.9138|236.8356|224.9077|-41.6406|-99.6703|-53.9506|-48.7704|-112.6503|-150.6205|-135.3705|-153.0605|-159.2807|-206.8603|-202.3906|-244.4103|-252.7064|-194.9434|-213.6934|-231.7134|-136.6035|-79.9336|-19.2832|-37.7232|-36.3633|-138.2134|-168.1816|-164.0819|-202.7991|-136.538|-207.2501|15.7318|35.7919|60.6215|124.7216|141.0116|115.2919|142.1117|93.0717|55.7416|92.9516|84.3017|75.5819|110.4115|153.9618|184.5885|147.7584|125.5285|170.5783|194.3307|182.8429|171.8457|206.4291|152.9363|160.0364|142.9266|97.4363|125.4363|173.9461|184.6783|152.4083|137.1783|181.8384|159.8247|115.6845|153.5644|183.5444|207.8456|128.4755|96.4852|82.3754|134.0653|133.7152|164.8553|154.6149|162.715|147.2817|153.4018|181.1918|143.8|134.6299|146.9097|164.5971|126.5503|154.8003|164.2749|184.8513|129.2014|57.5813|100.5715
01019|13773|/indices/cxpnx|INDICES:DE|351.6358|415.9756|453.8355|413.0055|491.4753|358.2052|351.6554|532.0656|577.8434|-146.2334|-368.5835|-432.8432|-253.2534|-318.0932|-389.2734|-311.9634|-219.2632|-398.4136|-323.9931|-502.4931|-442.3688|-590.7584|-676.6228|-475.8624|-368.1221|-452.1524|-393.462|-491.2921|-324.6719|-404.0123|-508.8922|-610.6721|-473.5622|-330.3019|-90.2922|-260.4421|-403.1022|||-443.1423|-511.8923|-506.4831|-580.9356|-583.9325|-701.1127|-744.7198|200.264|431.3436|435.7239|402.2137|562.0838|759.2234|612.2809|603.91|679.7401|699.7904|808.3099|847.1663|982.4908|951.8502|1132.1111|-229.6117|-155.3915|-284.2216|-510.5414|-277.2519|-847.8715|-913.5815|-1124.4217|-928.3389|-733.7989|-909.6167|-473.4566|-473.1265|-829.4571|-548.8382|-516.3978|-504.3685|-307.7884|-175.7581|-58.3284|-39.7279|-257.3187|-100.2386|-110.598|-262.1478|-392.7386|-480.4886|-612.0592|-458.0597|-297.2198|-241.3097|-372.1193|-462.3995|-311.9298|-276.1095|-528.7296|-736.885|-524.7726|-313.0055|-405.9254|-447.6855|73.8708|45.2614|180.5808|222.3015|159.1511|53.9011|205.0915|278.6413|460.5915|432.6036|448.1051||412.2434|411.8045|476.1306|500.6071||534.9636|-80.7476|-229.8775|-402.6275|-233.5874|-178.9468|-283.3169|-270.9175|-149.1167|-127.5269|-96.7974|-34.8277|-13.607|-250.1568|-430.7974|-319.9468|-255.1968|-531.5669|-532.0585|-754.6105|179.3319|94.2216|110.6122|203.5116|202.1415|286.2323|317.372|407.9635|318.8571|238.5075|360.3366|375.2366|332.6945|404.6015|418.6733|360.2631|306.8047|391.5049|-87.8518|-112.0715|-105.8518|-145.262|-122.5315|-269.3518|-225.4124|-224.9016|-129.6819|-157.4524|-169.3323|-101.8723|-165.7922|-324.9124|-345.6624|-351.3809|-340.7012|-322.0518|-451.4912|-372.4651|-510.6676|-417.1409|-435.3913|-349.9617|-428.031|-187.241|-233.9011|-123.4617|-191.0417|-366.1316|-492.9216|185.9806|241.2902|118.8302|201.0802|226.1408|195.341|146.8107|42.5705|249.8507|342.1878|253.555|314.5313|277.7181|267.8089|288.816|257.3715|190.602|203.3314|188.1322|116.9916|42.0717|55.0521|258.9115|234.6117|245.2318|297.0014|321.7232|378.1537|319.1643|278.2942|361.9045|432.5735|374.1585|371.2051|423.6914|301.7516|358.5914|456.786|421.9921|454.4716|439.4509|-81.8124|-169.6328|-403.393|-558.3493|-389.9372|12.1529|169.7125|207.6432|191.1334|190.9332|31.0133|136.1432|102.6334|197.7125|163.9733|122.1227|66.0934|90.4127|99.5631|243.5729|219.1735|216.7926|258.6129
01020|13777|/indices/cxpsx|INDICES:DE|-623.2984|-388.5484|-268.2477|-579.6676|-496.3082|-747.4684|-837.6383|-121.4684|-514.068|-1227.2867|-1561.1871|-1265.5367|-914.9566|-1193.3082|-1700.3668|-2001.607|-1254.4078|-1547.6871|-1099.7281|-1656.5582|-1673.0172|-2108.2867|-2363.8375|-2500.6535|-1734.9381|-2137.9772|-2083.8008|-1817.1072|-1384.7068|-1506.1267|-2117.6482|-2560.6486|-2158.9999|-1633.5292|-991.2597|-1268.7382|-1618.2187|||-1875.4905|-1977.9807|-1868.1777|-1720.1734|-1236.7027|-1408.3238|-1172.984|-666.0328|-698.0035|-1278.2535|-935.443|-576.8238|-171.2125|-1017.9938|-1019.9234|-1101.9039|-977.5738|-449.2223|-803.6031|-398.3023|-575.5231|-801.443|-1662.2027|-1513.2535|-2007.5934|-2506.1637|-1505.7125|-3153.5231|-2737.317|-2842.6603|-1984.6017|-1398.5021|-1959.2013|-1219.6603|-1296.2306|-2462.2013|-2368.7557|-2240.6463|-2644.7991|-2683.0697|-2310.0603|-2246.0528|-2100.463|-2346.004|-2420.5177|-2410.4202|-2354.8255|-2466.5052|-1989.4779|-2456.9779|-2493.0677|-1599.0677|-1491.4271|-2219.9779|-2948.4466|-2861.6579|-1906.7377|-2359.7884|-3296.6729|-2051.1222|-1430.6026|-1898.3448|-2082.6456|-1644.7503|-2187.9495|97.4578|658.4968|388.7273|65.8289|445.3367|707.4656|1678.0789|1649.2664|1884.0495||2045.6901|1644.9987|2031.0378|2168.0007||2267.6176|2364.0949|1849.1144|1631.7551|2437.0637|-226.2908|-549.99|-943.6501|-70.0408|-913.7009|-1036.6306|-1072.4626|-663.5603|-1835.9431|-2321.4626|-2350.3103|-1335.74|-2361.2517|-1967.2812|-2637.0405|-1537.986|-1839.8844|-2021.1095|-2405.8981|928.4068|555.4849|876.606|948.2857|636.8169|716.688|1219.6255|1411.4263|1716.8482|1883.0474|1841.4149|2104.6211|2196.778|2015.4589|2149.0383|2058.3221|2298.3924|2105.3835|2466.0515|1964.8204|1280.0899|887.1212|1729.3517|1966.1993|2050.4493|2388.9561|2670.9182|-426.2703|-1677.2781|-1745.1101|-1671.0828|-1360.6844|-1754.0828|-1793.6561|-2178.6222|-1927.2701|-2122.4624|-2063.7345|-2425.8578|-1456.2798|-1393.8501|-977.3228|-1489.811|-1359.0728|-2075.7095|-1569.6476|-1434.9991|-1674.9093|264.489|116.7586|425.0008|393.6492|596.3914|1315.9695|1497.1609|856.9812|921.4695|1393.1179|1488.3906|1652.1697|1330.7117|1221.6805|1150.6414|1497.2117|1492.1531|1341.6531|1168.282|1481.9735|1933.1495|1548.6692|1568.9973|1858.1368|1306.797|1457.797|1719.7833|1675.963|2122.0101|-668.9589|-1101.8691|-1114.2792|-1287.0214|-1155.8886|-1290.4784|-1920.9706|-2188.3105|-2161.3426|-1879.452|-2165.5848|431.0122|759.6723|1552.7622|1474.6645|2047.5942|2285.1759|2221.576|2119.096|1656.9436|2238.096|1521.0934|1081.9723|1187.6325|924.2223|1042.1832|1296.0035|972.8942|770.0543|999.7535|418.8629|861.6051
01021|13770|/indices/cxphx|INDICES:DE|93.9805|96.9905|127.4506|121.4079|149.8779|117.6079|117.4179|151.5779|182.6381|-62.8688|-107.9787|-99.3688|-45.5787|-66.1888|-58.5088|-64.5688|-13.0987|-46.2187|-29.4587|-83.0887|-119.2388|-173.0887|-213.0392|-135.3252|-142.0154|-134.3754|-126.8554|-161.6855|-123.5654|-137.6154|-165.1555|-155.2654|-107.6954|-102.0255|-68.7254|-80.0054|-115.5355|||-157.5555|-150.1755|-163.7144|-183.6527|-204.0901|-209.7174|-208.94|55.5005|118.6906|119.0806|135.3506|167.9905|216.0606|181.3956|197.4102|-11.1639|-40.3439|-2.9738|-31.5739|-30.8839|-60.2238|-30.3039|-147.9139|-163.0239|-178.0439|-192.8339|-134.1839|-246.4339|-236.2739|-269.007|-159.187|-142.727|-163.107|-99.397|-95.227|-164.697|-190.8992|-181.6292|-210.6386|-202.0162|-182.3335|-138.1736|-127.5735|-183.7536|-152.6979|-114.6078|-112.2378|-195.0978|-197.0904|-235.6433|-177.8657|-84.6057|-92.8358|-100.6057|-172.5658|-106.8657|-122.5157|-182.1657|-249.5108|-193.9499|-159.4709|-180.5583|-177.1731|-122.3733|-135.7031|-96.133|-140.3532|-126.1831|-178.8733|-100.7632|-131.903|-76.3232|-105.7131|-59.1133||-72.3032|-86.3633|-59.0732|-62.903||-109.3432|-123.7231|-138.8633|-173.393|-176.4656|-191.6867|-180.9868|-227.3416|-164.1317|-162.7918|-137.0118|-113.4317|-20.7518|-146.5916|-152.3416|-146.2918|-53.9818|-162.9417|-146.8664|-197.3196|5.0636|1.8036|11.0335|94.3834|109.9434|123.9835|115.9132|122.4255|106.6355|110.9956|79.3454|36.0256|62.7756|113.7156|142.0222|107.2163|135.3542|134.9763|138.2637|143.0426|135.7348|114.1692|115.2093|129.9775|130.8604|130.8622|115.1222|131.5819|151.0424|-9.3968|-18.5469|-68.437|-101.8669|-78.8469|-83.2069|-68.9769|-98.4468|-86.2969|-167.3769|-151.092|-141.7206|-159.7424|-170.3734|-57.5133|-57.7833|-50.2232|-104.2234|-120.2334|-157.3233|46.5306|77.5006|96.7205|129.8766|89.0265|107.4267|71.4166|46.2965|83.9364|103.2064|112.8222|130.3131|100.143|75.663|99.8231|117.5472|101.2618|108.0819|113.853|76.1429|66.5329|30.313|53.833|48.043|70.6329|80.913|91.7729|97.333|116.333|131.16|128.3855|158.595|167.3333|152.2225|155.1125|-56.3913|-26.7613|-61.2313|-91.3313|-46.0113|-54.4713|-77.4313|-61.3013|-112.3113|-130.3888|-129.4486|18.2359|58.5259|37.4659|33.566|40.1059|12.3059|59.6259|55.1759|61.8459|50.3659|46.0359|77.8659|107.2559|55.816|42.9759|38.2559|5.1359|32.1359
01022|13766|/indices/cxpcx|INDICES:DE|137.6565|157.9963|182.0464|178.0171|235.3275|169.6274|179.7873|211.5863|-2.6638|-83.8838|-110.7937|-143.7039|-55.0537|-129.1238|-138.2639|-91.9339|-40.9339|-124.1038|-102.7639|-195.5637|-171.9239|-228.7937|-257.4539|-227.3441|-143.5641|-102.7741|-117.394|-130.5241|-102.734|-165.474|-192.0341|-252.3867|24.5192|79.4694|208.4394|244.4299|199.6971|||218.047|168.6248|182.0449|182.7449|207.7849|136.8948|124.845|220.1148|193.9549|186.1548|171.6848|213.4549|245.2449|234.2689|254.3447|294.8188|267.1288|291.7089|310.8985|379.6941|378.2883|422.3465|-109.3483|-104.6884|-182.0282|-206.7384|-126.0683|-360.0382|-333.9549|-362.4494|-333.9385|-282.7385|-354.1688|-251.9087|-224.7689|-324.0637|-229.4193|-237.7494|-272.3189|-175.7489|-157.7088|-150.6988|-154.9188|-245.0089|-160.2789|-96.1488|-160.0389|-191.4588|-227.2088|-279.753|-148.5931|-55.323|-95.6829|-119.7129|-135.7329|-83.753|-111.9229|-203.4529|-277.1968|-198.4536|-141.1262|-149.1762|-190.9869|-156.9489|-188.4636|68.4309|72.8509|50.3809|32.951|64.3609|109.2307|177.6809|181.8737|122.2736||161.167|141.8598|169.4034|169.0973||146.1771|88.8273|72.9772|25.7172|125.5172|168.4872|151.4308|139.4474|150.5323|166.6975|162.0574|151.1375|219.857|-70.5532|-110.0832|-97.4734|-81.5832|-152.4233|-172.829|-231.2151|71.7257|65.2357|94.6356|117.6258|85.4857|83.7858|102.4156|132.7779|107.0126|128.7284|125.4328|127.8062|125.8529|142.5245|145.6099|126.4996|124.0795|152.7918|138.4746|142.8678|99.8278|136.0778|131.9222|-0.0362|-31.5963|-71.5763|-47.1664|-48.5262|-52.0463|-32.7162|-29.9464|-78.1964|-118.4962|-113.9862|-129.8363|-106.5463|-207.5262|-122.0438|-168.4938|-161.0287|-116.5945|-105.9544|-134.2945|-66.1544|-77.5745|-69.2344|-99.3843|-140.4444|-169.3345|10.2417|81.8315|70.6216|88.6716|101.8616|70.0615|82.0117|63.8015|88.0117|136.9817|77.6316|85.3816|60.5418|87.4216|120.8115|95.0715|80.3516|91.2617|95.3616|81.6716|74.6216|67.5317|121.5317|137.5369|142.1085|136.6385|117.2486|145.868|148.0866|130.5524|146.017|167.3522|154.8226|125.7428|123.8827|168.6041|122.9642|122.2242|140.6941|137.044|160.2896|-1.6361|-14.756|-61.3861|-117.826|-27.596|-11.2262|-18.3661|-21.7262|-8.776|-17.9261|-102.9662|-44.346|-85.336|-31.3961|-41.756|-49.7061|-81.2162|-66.006|-110.806|-128.7061|-113.256|-125.6461|-66.6061
01023|13780|/indices/cxpvx|INDICES:DE|-126.7726|-110.9899|-86.5898|-110.3498|-108.4599|-130.4799|-93.1098|-67.4098|-57.5099|-100.1098|-99.0199|-91.56|-55.08|-85.3798|-112.5199|-109.8898|-101.9599|-118.9699|-135.0099|-141.4499|-98.2699|-155.06|-182.8972|-179.2629|-145.2978|-140.7978|-112.9477|-126.9176|-147.957|-121.3769|-128.0969|-122.5969|-118.1069|-150.0134|-135.7525|-135.7224|-168.4056|||-111.9256|-150.6158|11.7582|51.9881|58.1283|22.3883|49.6981|117.3983|89.4881|89.0582|55.3783|104.4881|121.5682|93.9381|75.4381|59.2882|74.9481|135.4881|107.1781|172.0082|190.8382|223.5347|-37.4219|-32.5818|-83.1519|-118.7718|-68.4917|-218.9519|-186.9164|-223.8987|-149.343|-102.083|-113.353|-46.9131|-67.0429|-144.2629|-133.2564|-124.9165|-167.1127|7.5254|37.7854|70.3255|45.9456|20.8255|37.9156|47.3055|60.6656|21.7854|48.9656|53.4656|92.9956|111.9956|97.6255|109.1656|98.8455|122.7754|77.9056|25.7056|38.2356|97.5455|117.9456|-21.0325|-37.1527|-28.5726|-20.6326|-17.1527|-48.2127|-81.9527|-100.0225|-113.879|-71.079|-39.829|-47.629|-35.7189||-62.0089|-69.9789|-49.9989|-78.2489||-84.7189|-100.849|-107.6255|-137.6653|-91.5167|-115.9066|-125.8468|-129.4911|-108.9711|-107.5121|-104.7123|-106.7323|-80.9222|-103.3822|-118.7223|-117.5221|-128.9063|-155.7238|-160.9714|-147.6867|-61.0468|-79.4867|-127.3969|-88.1789|-31.369|-51.789|-54.4789|-28.9091|-34.0189|-60.869|-75.119|-67.569|-60.839|-74.4689|-54.809|-18.6989|-72.3891|-95.069|-110.2356|-122.8302|62.1003|79.0405|75.8603|65.5505|93.2104|85.5405|82.2705|109.4399|-10.705|-24.215|-46.225|-59.3952|-64.6452|-72.0851|-81.6252|-73.195|-110.0551|-96.4116|-87.5215|-68.8015|-103.4116|-81.2915|-78.5915|-9.9817|-28.1416|-4.3215|-22.2715|-28.6616|-84.5615|-95.45|-74.97|-91.9096|-74.7195|-84.6118|-99.4248|-72.2747|-93.9947|-82.0342|-85.6402|-89.7652|-94.3806|-93.8094|-84.8928|-53.4328|-50.0029|-76.0729|-94.4369|27.6521|45.6521|75.0419|65.2363|70.3364|66.8343|68.2644|70.0772|74.9269|80.5982|58.7629|69.2912|72.0091|78.6367|67.0722|46.2622|56.9123|28.8823|34.3823|27.9424|24.3022|36.6924|66.4123|76.7422|63.5294|21.4193|20.2794|51.5995|36.7193|52.3695|75.7794|85.7193|64.4765|38.2565|72.7766|80.8312|76.4239|80.5256|47.8557|39.2456|52.4358|55.5756|70.5191|76.3656|60.6556|84.0756
01024|13779|/indices/cxpux|INDICES:DE|29.97|39.08|27.2501|19.94|11.35|16.1601|19.58|20.8|20.18|51.43|61.49|39.85|85.61|78.639|83.9149|96.4321|85.2754|84.7454|63.5254|20.2854|61.9954|27.9954|31.0755|39.1154|39.4854|46.2254|26.2254|24.7854|43.3255|49.3754|31.8454|32.7254|50.6755|38.9754|48.5954|59.4754|42.9954|||40.7554|44.1254|50.1654|70.6154|87.9972|-20.8557|-6.7958|-10.7458|-25.1258|-31.9258|-23.3457|-27.4757|-31.4557|-47.1057|-60.2458|-62.7357|-63.3758|-34.0957|-49.5458|-42.1758|-44.7658|-52.6558|-50.0358|-64.0358|-80.9058|-71.6858|-55.5258|-134.3357|-129.3657|-132.3436|-154.0573|-150.9788|54.3904|96.1704|60.8705|7.2104|32.5105|45.0005|47.6004|62.5204|69.0904|37.2505|43.3404|28.4604|59.1004|51.4604|54.0704|51.4204|47.5005|46.2305|52.2804|64.5304|60.1305|57.3404|61.3805|73.6604|29.3705|2.7904|7.5604|30.8204|48.6305|30.5804|44.1804|52.1804|-1.6977|-13.0477|-33.1877|-39.6677|-46.8978|-50.3526|3.604|14.1341|42.784|50.074||47.2933|49.9348|61.4809|50.445||59.0111|64.0461|69.0862|61.6355|63.2256|63.3323|63.1376|54.3427|58.4828|61.333|67.8617|60.2346|69.5763|72.7452|50.2252|46.7953|70.9552|50.5352|68.6952|44.8252|72.6452|25.7752|14.7752|34.8652|35.5551|49.1452|44.7252|42.8252|46.5352|29.2552|38.4752|43.0252|28.4452|29.7052|35.7852|49.6952|45.6851|57.7552|60.6222|45.3822|64.4521|64.2963|64.2131|47.2131|61.983|63.5046|69.9172|-13.8399|-27.03|-22.04|-53.65|-48.08|-58.37|-75.1068|-42.8167|-20.2767|-17.9167|-13.9367|-37.3668|-48.0968|-61.048|-55.735|-49.5949|-31.8649|-36.2549|-29.1848|-39.9749|-37.8949|-44.5548|-55.3603|14.446|17.9959|40.676|29.566|18.9859|29.006|21.8659|16.776|28.546|32.2259|35.186|37.586|33.0394|25.1094|24.9295|30.2094|33.3394|41.3193|47.5595|47.3594|51.4882|50.4402|46.3224|41.1716|43.7332|35.7532|42.5595|41.0557|39.7663|-10.2646|-6.6245|-16.1545|-14.6845|-16.1945|-21.8045|-18.5245|-18.2445|-25.0146|-23.9245|-19.4945|-31.3946|-40.3745|-55.9645|-56.7923|27.3521|27.2321|34.6621|39.2121|48.0021|34.9197|32.8698|49.2398|-18.08|-23.33|-24.7|-31.17|-39.63|-26.64|-27.89|-38.59|-32.96|-45.49|8.1472
01025|14812|/indices/cac-consumer-goods|INDICES:FR|247.5971|279.4169|329.3271|308.8874|375.5858|309.5069|340.8127|398.7228|-69.165|-205.7446|-318.5346|-374.2313|-298.2514|-339.6513|-294.7616|-231.9813|-140.8915|-210.5214|-179.4516|-298.7914|-253.2416|-411.7213|-472.3229|-419.7997|-486.4396|-395.2897|-413.724|-401.4757|-305.2658|-328.8258|-350.4157|-433.3689|52.0612|202.5216|303.7917|229.0915|181.2814|||256.5417|200.2614|204.5714|173.3712|246.7917|202.0915|256.9513|407.0016|471.1384|391.2683|395.4983|460.9485|598.3267|-109.8627|-158.0126|-179.1127|-143.7528|-38.4828|-102.6927|-57.163|-108.1527|-107.0326|-367.0726|-317.8729|-381.9628|-412.913|-259.5829|-629.4725|-502.5326|-618.7287|-532.3932|-426.2367|-518.6258|-307.346|-279.076|-457.5657|-373.3858|-361.9859|-383.2224|-273.4524|-254.5725|-261.6126|-226.3723|-370.7527|-383.5084|-281.4684|-194.9684|-275.0782|-241.9884|-264.108|-211.7979|-93.8883|-99.0182|-174.5382|-243.7384|-281.588|-301.3683|-392.398|-475.6825|-287.8749|-220.205|-251.205|-344.7153|-262.6902|-355.4602|-351.5162|-292.2755|-324.1488|-382.0274|6.1927|91.6629|283.1126|270.218|-36.3742|-91.3341|-75.654|-91.0441|-78.5441|-110.0539|-149.0939|-130.3839|-161.1437|-235.7438|-275.6242|-248.4738|-142.7238|-175.8341|-233.6339|-182.3141|-150.5739|-131.0338|-135.234|-54.904|-273.2638|-313.904|-295.5939|-195.444|-305.1339|-314.3195|-425.7488|181.2233|127.653|104.1129|176.923|232.0231|192.4733|214.4636|260.0189|227.3705|284.1121|205.1048|188.1746|218.095|213.3049|252.4611|242.1134|230.3036|223.5921|257.9371|294.6493|274.7809|252.5939|284.7496|254.409|302.4869|-49.6463|-89.2762|-133.4661|-114.0862|-29.846|-32.866|-127.1062|-225.2161|-235.3963|-250.8763|-201.8763|-300.656|-230.5559|-291.2561|-245.8763|-309.5585|-266.0385|-306.9184|-172.5986|-118.6186|-42.2787|-120.2587|-175.5585|-282.5185|-233.6398|-250.7799|-251.0597|-126.7696|-81.3199|-38.5196|-57.9098|-96.4498|-65.8199|-75.5397|-145.9698|-71.1896|-85.8497|-178.9698|-172.0099|-198.6896|-207.4298|-192.5597|-189.2999|-141.5499|-235.3898|-364.787|-289.9465|44.6131|64.8133|156.1532|193.4817|190.1896|177.9889|177.6324|198.193|207.3844|209.231|238.9843|268.6868|-42.5561|-7.7461|-7.2558|-98.476|-49.8759|-35.0459|-128.7461|-138.2358|-230.2758|-267.6259|-177.6075|-130.8575|-78.0778|-86.8678|-107.1378|-138.9479|-265.1979|-145.6202|-181.7604|34.6107|32.9305|39.1507|22.1205|96.3206|73.6605|108.1004|114.2206|54.3905|134.6004
01026|19636|/indices/cac-consumer-service|INDICES:FR|-65.6398|-41.3998|-28.6998|-31.6698|-26.9398|-51.7698|-47.9897|-40.9997|-44.9798|-60.4798|-62.9248|-74.5215|-62.4396|-74.9796|-85.1029|-56.5036|-32.2636|-21.2337|-32.9337|-60.6436|-52.3137|-73.1436|-84.7385|10.706|37.676|41.806|69.0161|71.0426|73.6426|60.0705|56.8305|57.6506|50.5705|46.8305|54.1106|58.4706|30.0605|||39.4106|17.9706|36.4006|52.0406|63.5717|51.9013|52.8555|62.2647|53.4748|54.1848|58.8603|72.0608|70.6866|65.0617|62.4282|61.7381|68.7882|74.5681|73.9881|93.6612|-4.4394|-18.3094|-38.4895|-30.8595|-50.7194|-53.7595|-34.8194|-93.7894|-86.3927|-94.6796|-76.5996|-72.1128|-62.4504|-46.7004|-31.3603|-66.8404|-28.0704|-43.6203|-40.5304|-21.2703|-34.4004|-46.9104|-38.9604|-52.0404|-47.3288|-51.7389|-45.1088|-46.6088|-49.6289|-61.9458|-52.5259|-36.1759|-46.6958|-60.1459|-52.6867|-33.2466|-43.6766|-49.3766|-56.7546|-34.7123|-35.6692|-38.8293|-37.7093|-23.7592|-36.8193|-44.6427|5.1695|10.3595|13.8095|13.1895|28.8795|42.9895|50.0571|29.419|32.0161|33.9161|35.1106|36.6324|-1.8454|-8.1553|-4.1353|-7.8653|-13.6453|-15.5153|-7.3454|-11.5854|-21.6653|-18.2154|-16.3753|-16.5453|-21.5253|-29.1253|-14.0854|-22.5453|-42.8053|-43.8154|-47.7059|-63.6482|3.1559|6.6959|33.7258|11.2158|18.8858|26.0459|26.3259|29.4259|28.9533|25.8534|34.4934|34.5332|32.753|38.666|36.7233|26.2832|32.2533|32.8109|39.272|35.8673|37.2714|32.5389|35.5489|31.7252|36.7952|32.8753|31.9053|27.5552|30.4152|15.5552|31.3452|37.3052|42.832|36.1849|30.0749|32.1349|36.4349|44.9121|-7.0207|-10.5407|-24.1707|-27.6407|-18.4906|-12.0707|-19.2607|-11.3307|-13.6407|-13.2607|-13.3406|-20.0607|-36.0906|-38.4315|-41.4215|-49.6933|-26.7933|-24.9333|-28.6733|-26.8433|-31.5533|-31.4914|-19.2615|-28.3014|-21.5015|-21.0115|-30.2014|-30.2014|-29.6714|-32.6014|-36.7331|-31.0332|-23.3531|-30.7832|-41.823|21.4057|27.3357|32.4223|29.9327|30.2319|30.2826|31.6351|30.8473|32.6746|34.7547|32.7202|35.2202|44.8268|-2.9676|-1.7975|-31.8575|-34.2311|-30.7912|-25.7712|-37.3412|-32.3391|-40.6692|-41.9791|15.9422|11.2022|18.8022|20.3621|17.4222|12.6021|8.7321|34.0722|30.6322|29.7022|31.1522|34.4598|27.1698|27.4698|35.3987|30.0803|26.7803|15.1403|8.9103
01027|14802|/indices/cac-oil---gas|INDICES:FR|64.3816|65.0307|69.1385|52.8584|47.0185|44.7184|68.1784|70.3761|71.9545|83.2328|82.4137|66.0952|86.2797|60.4999|57.1199|68.1299|76.8693|85.3448|77.1325|47.2425|63.6125|26.8426|28.1125|71.7226|63.2973|57.5487|83.6569|-26.1475|-21.5376|-28.6676|-55.0675|-61.5675|-77.3706|-49.3961|-26.8861|-28.5061|-23.5761|||-35.0061|-30.9461|-40.6961|-39.1361|-54.3161|-68.1461|-56.6761|-46.3561|-41.2361|-39.5661|-53.0161|-39.0061|-57.9861|-43.346|-28.9961|-44.8861|-50.8061|-57.3061|-61.2361|-66.4461|-58.6461|-67.1461|-64.5061|-63.9161|-65.2261|-64.3061|-54.1061|-62.2561|-77.8161|-86.6061|-58.596|-32.8161|-91.7961|-88.7801|-58.9279|-78.4332|19.9499|25.71|27.4899|40.27|40.46|53.39|46.1699|47.4699|66.9099|63.5549|73.6098|54.9998|65.6052|61.6152|41.2052|50.7052|67.6652|48.9752|65.8052|75.2252|-5.583|-38.153|-59.1231|22.8294|41.2794|50.7094|46.4954|41.091|49.2823|45.013|55.7062|48.8657|37.7258|41.5798|39.7398|39.7498|38.9681|41.511|33.871|37.721|35.441|43.941|45.0949|41.9449|49.5693|54.6592|54.4865|36.3665|42.2865|58.2565|34.0465|41.7665|37.5565|48.9765|50.4953|55.8753|60.952|-10.3629|-28.2229|-33.6829|-34.6328|-56.5028|-58.0043|-71.7786|-30.4031|-30.133|-34.2931|-41.1431|-58.4156|12.1356|21.2556|26.8357|21.2556|14.4657|25.3156|26.6557|20.6457|20.7957|19.2157|16.2957|10.1856|23.4857|21.7556|18.9257|17.4157|23.7357|26.1757|28.5756|26.2757|32.7057|44.9957|45.3946|44.1657|51.0625|46.8816|38.4416|45.1415|57.3401|54.2729|47.3546|47.9246|61.1602|51.5886|41.1552|42.0252|36.3552|44.7852|54.7469|42.2727|46.0873|36.7573|19.2473|15.3673|25.9173|31.5173|42.7303|28.0903|26.3903|7.4103|12.7503|18.7303|25.4303|25.5603|19.1603|24.2703|16.1203|19.8103|25.7503|26.2303|18.9703|19.0203|15.8203|13.7403|3.0903|0.7703|25.5003|26.1003|25.0003|33.6503|35.7303|41.617|38.3178|43.3147|47.3692|-2.9454|-4.8554|-2.8054|-18.5454|-18.0454|-4.3454|-17.2654|-21.5354|-21.5354|-36.1154|-35.3354|-32.1654|-48.4454|-58.3487|-45.863|-42.9061|-43.4671|-42.1971|-37.3371|-36.5271|-42.3371|-48.6156|-46.4518|-31.8219|-33.4618|-30.8219|-42.0218|-44.1454|-51.5249|14.4146|19.3646|15.6646|18.9745
01028|19637|/indices/cac-financials|INDICES:FR|-30.9831|-24.3032|-14.8931|-25.9432|-23.9231|-23.6131|-18.0732|-6.2931|-1.4432|-10.4932|-21.6431|-25.6431|-20.6531|-22.4231|-25.9831|-19.9231|-17.1832|-33.2432|-32.6431|-47.1431|-41.8331|-55.9531|-65.1631|-64.8713|3.8176|16.0476|24.4476|6.9476|18.5176|16.2176|16.4876|25.8276|30.3276|47.1776|57.1277|54.6714|37.3014|||40.5415|32.4615|31.9115|33.3814|20.4715|9.9214|17.9715|33.8614|57.7115|64.0815|62.2115|72.7815|97.0166|71.7595|64.7117|69.3917|79.3818|92.6818|89.0014|106.2854|106.7371|123.5907|-20.6378|-23.0378|-44.2878|-49.7578|-25.1978|-83.9578|-95.2378|-122.0276|-82.3788|-83.8088|-117.3015|-96.27|-68.2605|-101.0522|-68.1114|-59.3614|-71.8971|-65.5279|-68.5632|10.5931|17.7631|2.0631|35.5331|49.353|58.2318|62.3621|-10.3184|-21.7684|-12.4084|-12.1384|-13.5184|-26.0584|-29.8684|-16.6284|-21.6184|-42.3784|-61.9894|-42.4489|14.6274|21.3774|30.8874|33.3174|36.8866|43.6662|37.4636|35.6684|30.6838|38.822|39.9505|33.7904|44.1455|34.7983|34.2015|34.9483|36.8404|40.5104|44.9249|-1.9784|-2.9083|-13.4284|-19.4583|-42.1983|-32.9284|-21.6184|-32.8584|-32.0683|-34.5683|-27.0983|-21.0583|-16.2984|-14.1084|-24.2984|-35.2783|-29.3584|-27.0983|-46.4683|-53.4315|-66.1189|16.6335|13.8935|13.8835|15.2535|6.5535|20.2135|26.1535|27.1635|36.2835|25.0035|27.9535|25.6135|24.8435|34.0535|33.8135|32.6937|37.4136|40.1129|42.0799|42.0888|41.382|35.9328|38.3892|36.7208|38.4904|35.885|40.935|44.2797|40.1697|44.843|39.2107|33.0307|41.6107|44.6607|46.3014|54.5698|45.4161|55.3561|29.0662|33.9161|41.2662|41.641|35.101|51.8109|-8.3887|-10.7987|-25.7287|-44.9487|-53.9063|6.1777|14.9578|9.6478|8.8177|19.5778|10.2278|18.8978|17.2178|27.4778|26.9078|21.1078|32.2278|32.3878|22.8077|18.5278|22.6578|23.2178|27.5778|18.7978|15.1578|7.2378|5.2577|23.5677|18.1478|27.1977|34.7477|34.227|41.9799|41.6516|44.2207|51.4341|46.3006|46.079|45.4284|42.5237|-7.188|-3.718|-12.418|-12.208|-6.658|-15.908|-22.768|-22.768|-42.208|-54.4044|-41.9352|-34.5052|-30.3551|-31.9852|-28.1952|-29.8451|-47.0151|-40.4891|-40.0843|-23.9642|-34.6742|-27.0143|-36.2742|-31.4823|-35.3223|-22.9723|-27.8823|-38.0223|1.8305
01029|14819|/indices/cac-health-care|INDICES:FR|54.8048|69.5849|76.1046|72.9848|69.1347|47.5348|66.3148|95.2147|106.9247|-14.7625|-21.0725|-26.2224|-13.5425|-35.6924|-65.8825|-62.7825|-46.5225|-55.8125|-57.0525|-117.4325|-95.5222|-121.683|-130.6795|-134.6615|-126.399|-128.9291|-100.2761|-107.1262|-116.3918|-112.9817||-133.5417|13.4088|33.6388|89.8888|80.4589|68.809|||81.6488|77.299|73.4389|120.0289|136.599|120.7772|123.2803|138.8674|142.0394|129.0444|106.6843|143.2944|155.7383|127.1288|107.8988|117.9488|136.3988|167.7276|159.2545|186.4155|194.9856|180.2488|-16.561|-20.1609|-44.491|-69.181|-27.841|-136.591|-144.2809|-176.0028|-158.8726|-136.5483|-139.9408|-99.6008|-91.9609|-147.9109|-95.4821|-108.2021|-134.9217|-117.5616|-92.1016|-87.6416|-74.0515|-122.7615|-78.7217|-57.5415|-33.8416|-64.8616|-44.9817|-80.3816|-69.2317|-34.6617|-58.7715|-74.8416|-69.7217|-71.8015|-92.2217|-115.4717|-152.7283|-96.8867|-53.8266|-78.6367|-93.6267|-67.4167|-102.3166|-120.0145|-93.5399|-94.4297|-124.0499|-102.5962|-117.0288|24.9786|26.1388|73.9188|73.7754|93.4253|-4.6992|-4.9091|-17.4892|-37.5092|-33.3493|-33.8493|-62.0993|-69.8093|-69.8793|-41.0893|-51.4492|-93.6391|-50.0893|-37.7993|-58.7192|-70.3093|-55.9191|-115.5392|-118.2758|-129.8229|-76.923|-85.663|13.7317|7.7217|16.0918|7.7817|10.4917|63.4517|86.0213|71.8908|83.662|73.7373|59.9973|41.4172|31.6372|25.2871|26.6272|34.8572|23.4172|87.6572|98.1503|103.0859|111.4394|96.2747|87.8568|68.3768|85.4168|83.0066|-8.7235|-17.7436|-21.3935|-42.7436|-50.5937|-54.0736|-62.3136|-75.8935|-102.9135|-95.0436|-105.0151|-89.405|-101.6349|-86.695|-110.455|-116.4914|-87.6213|-83.2614|-117.4814|-122.6204|-88.3357|-46.6055|-56.4256|-49.6255|-77.0857|-73.2112|-67.4212|-84.781|-69.051|-102.9442|26.5924|38.8725|50.4626|70.9125|81.0268|59.927|76.197|77.5549|65.5907|71.8296|58.2495|50.9795|54.0395|54.6394|68.2295|82.0925|59.9723|66.8625|86.6044|70.1599|63.96|70.3798|59.8297|64.1898|81.6398|80.9683|79.1107|57.7509|72.0809|90.1315|94.7752|61.5039|67.9547|54.2447|57.7548|74.3146|56.2247|30.0846|32.1346|33.8946|55.7247|49.9247|75.7548|80.6725|83.2401|67.1508|53.2507|64.1808|37.6508|19.4906|34.0807|42.1608|51.9706|57.5696|66.4341|71.4493|68.3281|52.2029|52.1729
01030|14805|/indices/cac-industrials|INDICES:FR|-79.2495|-55.0395|-43.7895|-66.3596|-55.2097|-88.9396|-75.6696|-24.0695|-38.5095|-72.8095|-124.8195|-148.1035|-99.5535|-116.8035|-126.9236|-97.3735|-84.5234|-114.7434|-104.8835|-148.6834|-135.7774|-176.4486|-191.0929|24.9455|58.9555|43.2956|76.1855|57.6454|104.7555|100.3253|73.8056|82.5055|98.3954|122.7355|168.3156|114.1154|74.1554|||90.0556|70.6154|71.4154|69.5255|56.4655|27.7455|32.6955|92.5055|160.0954|157.7455|148.1654|169.7155|225.4044|165.2354|172.9894|184.6994|191.6493|230.2638|220.4803|254.2138|260.5139|291.2612|-56.3205|-46.3205|-91.1804|-131.6904|-81.0305|-230.1904|-242.7204|-295.6005|-205.2003|-164.9703|-210.7804|-100.9904|-102.5905|-195.5404|-122.5304|-109.6605|-124.4503|-69.8405|-50.4406|-36.4904|-38.2003|-86.1305|-34.6705|-16.0104|-28.3805|-80.7003|-106.8004|-126.5304|-94.6806|-54.8204|-52.2904|-103.5204|-128.2203|-88.6605|-78.7604|-132.4804|-181.4856|-112.2367|37.1743|27.2644|34.7143|58.9543|58.5244|79.0043|73.0444|53.4643|32.6144|67.7143|79.5544|112.6044|116.0959|110.9688|97.5181|104.7449|105.3182|115.4264|130.1066|120.2814|144.307|156.3061|114.8547|57.0146|88.1147|83.7148|49.7446|57.5346|81.4846|109.5346|127.8146|141.5768|167.7315|-49.865|-104.7051|-77.4351|-61.675|-125.125|-129.9944|-185.6304|17.8004|5.3004|10.4806|16.1505|18.7806|52.1205|60.5804|67.9417|74.235|62.215|69.215|84.425|75.3449|82.7893|112.497|-33.703|-44.3329|-40.8029|-54.3129|-64.6529|-56.713|-73.8129|-67.173|-98.8429|-81.2995|-79.1894|-65.2494|-61.3195|-62.8495|-41.9794|-65.3395|-95.4694|-103.1411|-89.6612|-90.5213|-81.6712|-124.5813|-90.2913|-114.3213|-87.7012|-84.3113|-58.2112|-82.8313|-21.0713|-37.2112|-20.5713|-29.7512|-65.9011|-94.5213|-82.2497|-54.7995|-86.0295|13.6362|27.5161|10.5861|24.926|14.5261|31.1562|42.6162|34.6362|64.736|87.9424|59.6794|64.5796|65.5696|63.3096|63.4495|50.2795|39.1694|20.8496|26.2996|64.5496|56.3296|65.6794|77.7795|80.8588|95.1816|88.3693|84.4895|102.2595|113.6494|109.0721|97.2812|106.351|92.641|98.601|132.3828|-25.3728|-0.3528|-1.493|-37.4429|-49.9729|-109.4629|-151.7021|-81.6452|-79.205|-57.1252|-44.7551|-35.2551|-36.2951|-81.7851|-48.5351|-46.915|-27.935|-40.6152|-59.8952|-84.9951|10.6129|15.743|62.3128|73.0829|42.1029|64.3429
01031|19652|/indices/cac-technology|INDICES:FR|-98.3|-93.54|-69.2401|-94.5801|-75.04|-104.54|-83.8|-37.2601|-62.5101|-104.43|-130.2001|-141.3901|-88.7601|-107.0001|-116.4801|-121.04|-79.57|-107.1001|-97.15|-145.15|-155.0668|-187.8313|-215.8259|-152.0812|-98.0312|-94.8512|-71.4612|-95.6512|-51.7112|-56.1912|-133.7711|-171.7591|-136.6807|-120.4244|-90.5144|-112.7544|-139.7143|||-152.9326|-151.9725|-153.6023|-177.4604|-193.6555|16.3735|37.2235|106.9336|144.3635|102.1335|129.4736|158.8435|194.761|163.8849|162.2878|180.2804|178.7195|205.1632|202.2351|245.5285|-27.938|-45.1079|-136.468|-144.458|-160.3779|-170.708|-135.3979|-258.6279|-182.078|-190.838|-99.6079|-78.5179|-96.968|-52.958|-80.928|-144.1379|-144.7318|-138.7717|-175.6291|-166.8713|-150.3401|-152.1501|-143.5401|-153.9501|-130.5375|-95.9175|-84.9476|-140.5375|-132.3123|-133.7922|-128.8522|-52.3021|-80.1022|-94.2723|-145.4623|-160.3103|-154.0164|-185.2804|-223.2777|-156.3885|-125.8056|-138.9696|-148.5234|-121.0764|-157.1365|-133.4852|-136.6151|-142.8153|-183.4863|-138.637|-147.0428|-76.0127|-64.9427|-58.9827|-43.4327|-36.0428|-31.0027|-22.0027|-36.3228|-57.5728|-61.8526|-73.9026|-129.3328|-131.4427|-148.439|-132.1455|-131.3254|-165.7638|-121.3339|-112.8539|-91.2638|-98.0939|-73.0439|-159.144|-161.6938|-138.6139|-61.7038|-108.164|-112.7839|-142.6039|-104.6052|-129.4651|-147.1335|61.4845|93.3846|91.2416|99.1328|107.779|114.0666|111.4255|90.0754|58.2754|93.8454|115.9394|103.9103|127.1538|124.0448|124.8936|111.5429|124.1318|165.4107|92.6609|101.0709|96.9526|102.6966|115.667|96.3633|115.0853|-5.9897|-12.4597|-23.7598|-53.7297|-109.3497|-105.3992|-120.25|-85.5|-111.39|-104.2688|-141.097|-124.6099|-130.5039|-140.8883|-166.5997|24.929|58.7288|88.9691|65.139|75.399|37.7588|64.179|94.7506|65.7307|78.654|34.644|48.384|45.4641|37.664|64.904|70.8633|64.2707|69.5207|78.1333|55.4065|67.0464|78.0777|63.5655|66.7855|68.2505|70.2742|55.9744|42.6644|55.1644|53.9844|56.6043|63.5044|73.1443|63.4744|68.9044|79.9964|88.4367|88.22|98.9568|90.3645|103.6347|103.6064|107.1599|114.0944|63.6044|80.3737|88.6024|81.0559|50.6659|27.5459|31.4859|54.7359|57.3859|78.956|82.4683|75.698|78.1075|54.0776|78.5876|75.5345|72.5456|78.8451|57.3841|49.3641|60.7541|68.7329|68.176|89.749|58.3764|64.5564
01032|14804|/indices/cac-basic-materials|INDICES:FR|66.3973|116.9774|129.2074|122.9886|124.7486|80.2286|112.4886|146.7686|173.0458|-37.5411|-63.9112|-82.4312|-44.3912|-97.5213|-110.1212|-68.2513|-56.4112|-104.4713|-98.3612|-158.9513|-147.2988|-177.9287|-192.413|28.165|52.5849|61.0048|71.3349|41.6349|91.685|62.8048|57.1049|17.3749|8.2548|81.0048|139.5048|125.5157|123.2677|||147.4459|140.9232|145.524|142.6638|123.7339|86.354|95.9339|137.1939|157.784|144.784|127.054|152.074|165.3838|156.6105|183.1872|192.0126|197.4307|199.4566|226.4468|-25.0796|-17.4197|-36.7898|-107.2398|-87.9697|-133.5796|-170.2398|-119.8098|-245.6196|-227.4197|-253.2322|-136.3321|-108.5921|-138.8721|-121.0921|-125.542|-231.9222|-130.4322|-145.1021|-158.802|-91.262|-86.0621|-78.6421|-138.4522|-180.5821|-159.1276|-96.3275|-114.4677|-130.5575|-144.5775|-165.6788|-110.129|-84.139|-113.0189|-151.4288|-162.0389|-105.4388|-116.7389|-149.889|-200.0544|22.4017|100.6717|91.9217|54.5919|95.9818|80.4518|106.2918|135.847|101.9793|87.5704|105.1405|85.3905|123.8504|114.864|98.806|85.1287|91.3587|99.9113|111.9703|122.3054|98.7706|105.3206|100.4405|86.3006|61.3507|115.7806|138.1174|104.9249|111.1075|88.5677|97.5377|103.5177|121.1175|181.2524|-52.755|-96.275|-92.975|-77.6049|-117.1849|-129.4472|-146.3014|38.2794|47.5094|57.1092|74.9694|53.2194|58.1293|62.6493|51.9694|56.4393|79.7694|94.3392|77.6415|67.7116|90.6172|81.2868|82.0666|82.2142|76.8158|96.937|89.0261|83.1663|97.5061|102.0824|107.8383|81.7874|76.1775|106.5374|98.278|103.1196|116.0368|-9.8147|-44.3147|-66.6745|-70.5947|-90.5747|-84.3047|-131.5146|-88.753|-113.47|-108.5015|-110.875|-114.5854|-120.3952|-83.4553|-75.8054|-63.9353|-79.4753|-114.2754|-141.1579|-128.7067|3.6167|10.2366|1.8267|17.7867|15.4168|23.5467|28.7366|43.6368|48.9266|31.6368|49.5367|51.6267|46.4666|67.0867|54.0066|31.8968|41.1167|37.5767|21.8267|17.6766|17.0767|71.3767|55.4466|64.6866|86.0467|75.3264|96.3021|103.0045|89.5427|99.8154|102.4114|91.9214|98.4054|81.2553|105.2553|103.9753|117.7081|118.1388|127.4839|118.9258|87.2458|87.6257|43.4358|14.2959|65.1457|93.9258|95.8259|82.6858|89.5959|-10.802|-68.3221|-26.532|-49.292|-4.982|-7.1622|-11.712|-32.4222|-12.1521|-33.4419|-8.4419|-10.8921|-43.292|-32.6521
01033|19654|/indices/cac-utilities|INDICES:FR|-19.4653|-12.3353|-10.8752|-13.6353|-20.0052|-22.6852|-18.4653|-9.9452|-7.2653|-5.7753|-7.2552|-18.1252|-5.8052|-13.4452|-21.3752|-17.9553|-13.0253|-24.9553|-31.0652|-46.5652|-28.3152|-45.4352|-51.4492|-48.3179|6.5376|10.9776|16.2176|9.7476|20.0076|22.3376|12.6376|25.5676|34.0476|33.9376|39.0676|46.1327|32.5327|||32.1227|31.2527|23.1327|30.0927|31.1027|24.6927|28.6527|33.6527|46.5327|44.798|44.2361|53.2712|50.8312|35.3212|32.8811|39.6311|51.8111|64.7012|55.089|69.244|75.235|67.5371|73.8101|70.6185|70.8181|60.8382|69.5382|-37.0207|-59.9107|-73.1719|-71.6082|-61.0386|-54.3859|-13.6759|-16.9859|-48.5659|-27.3257|-25.2157|-25.2757|-14.1657|-11.0057|-14.5157|-12.1357|-20.1357|-7.3157|-0.6557|-5.6657|-12.2557|-14.7457|-15.6257|-9.5757|-10.9757|-16.5557|-19.3257|-22.3857|-17.2157|-25.0957|-34.0357|-39.8036|-34.4173|-29.6353|-34.5487|-36.2941|-38.7172|-32.9573|-3.7172|-11.2872|-13.0173|-16.7673|-16.5173|-18.8572|-11.3173|-5.1472|-7.4273|-16.2272|-15.9473|-15.3472|-15.1472|-23.2872|-24.7373|-23.8972|-23.9873|-24.8372|-35.5272|-38.0353|-52.9925|-27.0433|-30.6733|-25.1733|-18.3933|-13.2133|-12.1133|-10.0133|-16.9633|-25.0033|-29.8333|-20.1233|-29.9633|-29.7133|-35.9333|17.8962|13.2462|8.7762|9.3062|12.5062|24.7662|31.9219|31.5782|27.4728|20.3628|17.9828|24.6728|22.5128|26.172|26.6822|31.1608|20.9175|24.9475|22.9375|18.8375|28.8575|27.5575|31.5645|27.0533|32.0487|28.6024|36.5127|37.9002|28.8074|32.0885|28.2585|36.0761|33.0697|25.3897|25.0198|31.1997|31.2897|41.4797|29.9544|-4.4625|-21.2725|-12.3726|-11.9326|-5.0526|-14.2725|-10.0825|-20.1226|-22.2526|-20.9926|-23.1629|-23.3143|-22.9975|-15.8875|-19.3875|-24.7475|1.0653|2.5553|0.0154|4.2054|5.9154|11.3354|18.3053|17.4761|14.8761|12.5061|13.7762|18.4062|22.3151|21.7912|23.5148|26.5914|26.8865|21.3403|22.2103|23.1325|19.9073|24.7441|-2.3115|-6.7216|-7.6016|-10.0615|-13.0315|-12.7216|-16.6716|-21.0416|-12.0015|-7.3115|-12.1816|-11.7115|-13.5615|-17.8516|-24.9816|-32.9816|-35.3695|-23.5531|-28.7631|-28.7589|-28.2878|-22.9178|-25.1178|-27.3778|-20.9178|-26.8078|-10.4878|-5.9478|-13.6878|-22.0378|-19.1678|-23.2978|-20.9278|-20.0278|-28.6578|-25.6501
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|-11.6499|0|||0|0|0|0|0|0|0|0|0|0|-28.51|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-4.34|0|0|0|0|-23.3701|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.23|0|0|0|0|0|0|0|-3.9399|9.8599|-29.52|1.74|-32.7798|0|43.1401|-45.54|6.02|-9.04|0|0|0|0|0|0|0|0|0|22.79|-6.5801|0|13.0901||-6.26|0|0|0|0|0|3.79|-16.77|0|0|0|-5.2699|0||0|0|0|||0|0|0|24.2999|-35.89|0|13.6899|-39.39|0|0|0|0|0|0|0|0|0|0|0|0|0|-40.45|23.6|-23.72|50.46|-33.26|6.23|-36.12|59.1901|-19.75|0|0|0|21.5|-8.09|0|0|0|-16.3899|30.1799|-12.67|0|-8.6899|41.4299|-5.76|0|-16.16|36.05|-1.39|0|0|0|0|-9.5399|0|-3.53|8.1901|-48.84|8.8099|-8.4399|0|0|0|0|0|0|-14.52|0|0|0|0|0|0|-29.77|11.88|-27.8401|0|-4.53|0|0|0|-29.37|0|-8.1||4.38|-6.0601|0|0.37|-19.62|24.39|-14.9501|0|0|0|-4.3301|0|0|0|0|0|0|0|0|0|0|0|-10.55|0|-15.2|0|0|0|7.24|-67.3201|16.99|-26.9399|0|-2.92|0|14.39|-27.9401|0|0|0|0|13.2001|-4.3601|0|-38.27|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|-85.0801|163.8789|||-188.8496|508.9297|-53.8887|0|-5|71.9297|-80.9902|0|168.7402|-665.7402|0|-87.9004|0|444.5313|-100.2305|0|0|0|0|0|0|-59.3984||0|160.209|-45.4102|146.541||-32.3203|0|152.2715|-128.541|||63.2402|-47.2305|0|-101.6602|176.0293|-80.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-315.1797|713.8691|-54.7695|0|-618.0391|0|-119.9199|0|0|0|0|0|0|-132.0313|0|0|0|0|0|0|0|0|0|0|0|-79.3496|193.4102|-29.1309|0|0|0|0|0|0||0|0|0|-110.2793|0|0|0|-55.4102|110.8398|-122.0098|0|0|0||0|0|0|||0|0|0|0|0|0|116.3008|-169.3203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.6094|-18.6895|0|0|0|0|0|0|121.1191|-104.6992|0|62.0391|-85.3887|0|0|0|0|0|0|0|0|0|124.75|-91.6309|0|0|0|0|49.0098|-45.6992|0|68.9316|-141.5898|0|-17.2305|0|-230.2988|0|85.7793|-18.0508|0|0|0|0|0|0|-17.2715|0|-8.8008|0|0|0|0|0|0|0|-97.0605|0|0||0|-13.5391|0|-97.7305|0|0|0|0|0|0|0|0|124.9785|-4.3398|63.3105|-29.3594|0|-62.0313|0|0|0|124.0488|-74.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9102|0|0|0|-159.7305|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|||0|-66.2603|0|0|0|30.77|-80.77|0|0|0|0|0|0|118.6396|-9.7998|0|0|0|-98.3799|0|0|0||0|0|0|-47.7202|0|-94.1602|0|0|0|||0|0|-14.4399|0|0|0|-78.8999|0|75.3501|-19.1304|0|-94.0898|0|31.2197|-16.5498|0|-79.5303|15.8203|-59.3403|0|0|0|0|0|0|0|0|0|-87.3701|0|-198.1797|61.79|-227.9302|0|0|0|0|0|0|-56.8999|0|0|0|0|-15.8599|0|0|0|0|0|0|0|0|0|0|0|0|15.1904|-316.1401||0|36.4902|-64.3604|66.8403|-59.8003|0|-8.2603|44.6104|-79.6299|0|-108.6499|0|96.54||-8.6802|0|0|||0|0|0|115.0601|-45.48|0|40.1304|-75.6001|0|-79.3301|0|-22.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|-58.4297|48.7896|-44.48|0|-26.8599|0|0|0|0|-41.5098|0|0|0|0|0|0|0|0|0|0|-17.1001|0|0|0|0|0|0|58.1499|-37.0796|0|0|0|0|0|0|0|0|0|0|0|0|-26.3701|0|79.6699|-22.8398|0|0|0|0|0|0|-9.4497|0|0|0|0|-25.96|50.29|-9.48||1.8999|-20.2197|0|0|0|0|0|0|0|-49.3198|21.6499|-12.9897|0|0|0|-4.3003|0|43.96|-31.7803|29.29|-51.71|0|0|0|-5.1997|0|0|0|0|0|0|0|-29.8799|0|-51.6299|73.9297|-143.1997|0|0|0|0|0|0|-5.5503|0|-28.8101|28.3799|-30.4502|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|136.8398|||-58.6699|0|1.0996|-93.6699|0|56.7598|-85.8398|0|48.0903|-156.6904|0|0|0|238.9702|-300.6299|0|17.6597|-314.7197|0|0|0|0||0|0|0|0|0|-142.3501|45.1899|-50.5801|0|||0|0|131.7998|-104.3398|278.3599|-129.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.7998|0|-138.52|0|0|0|0|0|0|0|0|0|-47.4199|7.5596|-51.0996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251.27|-374.9902||0|-21.8901|0|0|0|0|0|107.6899|-16.3403|84.98|-1.8999|0|0||0|-43.2798|0|||0|0|0|0|0|0|0|0|0|0|-30.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|63.8301|-184.3896|0|-41.0898|0|0|0|0|0|0|0|0|0|0|0|0|0|-170.8799|0|0|0|0|-114.27|0|24.96|-21.27|0|0|0|0|0|0|62.4399|-167.0898|0|100.7397|-27.5601|0|0|0|0|0|0|0|155.04|-47.2197|0|-54.0498|114.5|-24.5703|0|12.5098|-63.2598|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-10.1602|82.6201|-121.25|0|-83.0898|0|46.1504|-42.4302|0|70.79|-53.2197|0|32.1899|-79.6802|0|15.5596|-3.0698|0|2.9502|-83.1099|0|0|0|-43.21|0|-19.9897|0|-39.2798|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|||0|-24.04|0|0|0|16.3799|-3.7798|0|0|0|-29.9097|54.48|-2.8003|114|-74.21|0|0|0|-70.5703|0|-46.8301|0||0|0|0|0|-103.6802|0|-6.25|67.5498|-23.5698|||31.0698|-9.6196|0|0|0|0|0|0|0|0|0|-44.3901|0|14.8501|-11.6699|0|0|0|0|0|0|165.7803|-69.6602|0|50.0103|-54.3003|0|21.1099|-82.7202|0|0|0|0|-74.3999|198.6401|-252.3203|11.4102|-7.6201|0|-26.2598|0|-21.3501|44.4502|-123.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|-9|87.3203|-25.0903|8.52|-65.1001|0|0|0|0|0|0|-59.8799|96.1899|-34.3799|40.9497|-229.1099|0|3.5801|-19.6802|20.5698|-40.5|0|-31.1899|0|21.3701|-3.5303|0|0|0|-6.4897|33.0098|-36.0098|0|-22.4302|0|0|0|-22.0698|0|20.5|-3.3301|0|-9.9102|19.8301|-3.6401|0|0|0|0|0|0|66.4697|-11.3198|72.2397|-45.8896|0|0|0|0|0|0|0|0|29.4297|-144.79|0|0|0|0|0|0|-32.4502|0|-27.2202|32.3599|-15.21|0|25.71|-21.0698||12.8198|-24.23|0|0|0|22.0801|-81.4302|0|2.0098|-54.3501|5.2202|-15.0498|0|0|0|0|0|0|0|29.6602|-28.73|0|0|0|0|0|0|0|38|-121.54|0|-32.5601|0|-10.98|0|72.8101|-95.8301|22.9897|-52.4399|55.3003|-17.6001|44.4697|-48.2798|14.1699|-45.46|0|14.6104|-17.0103|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|||-96.9902|0|-86.3301|0|-81.7598|0|-14.2197|0|310.8701|-103.7705|0|-12.04|0|0|0|0|0|0|0|0|0|-19.46||0|0|0|0|0|0|0|0|-46.7295|||0|-9.7197|0|0|0|0|0|0|0|0|0|0|0|89.4199|-10.7803|0|87.1504|-24.1504|82.3203|-34.8604|0|0|0|0|0|0|0|139.4199|-73.9307|0|-447.8691|0|0|0|0|0|0|0|0|0|0|0|0|0|-192.3496|0|0|0|0|0|-267.2598|72.2705|-76.3809|0|0|0|0|0|0||0|0|-72.3906|0|0|0|0|0|0|0|0|0|0||0|0|0|||15.1299|-24.8203|0|0|0|0|0|80.1699|-56.7705|25.3906|-110.2803|0|0|0|0|0|-98.6699|91.7998|-101.9199|6.4004|-199.5508|44.1904|-9.4199|16.1299|-38.4795|106.2998|-308.9502|0|-380.6201|117.4697|-510.9902|0|146.4297|-54.4102|0|-93.6104|105.5801|-42.6201|0|0|0|208.9395|-6.4297|85.2803|-27.8105|0|0|0|87.4697|-94.3506|0|-11.71|0|0|0|0|141.3906|-109.6602|0|19.3994|-224.1895|0|0|0|-256.5098|0|2.3604|-41.2803|0|445.3906|-85.1807|33.5703|-66.6699|25.9297|-81.8496|0|-172.3203|0|-210.1299|131.7793|-100|0|0|0||-24.7295|0|0|0|-129.4697|18.1494|-24.2695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-221.54|0|0|0|0|0|0|0|0|0|0|0|0|-28.1299|48.0107|-93.0508|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|||0|-83.8604|0|0|0|33.8799|-53.1899|0|0|0|-108.2598|68.27|-62.4302|134.2798|-45.73|0|2.04|-128.2603|0|-1.6499|0|-28.7397||0|0|0|-72.6597|0|0|0|0|0|||0|0|0|-53.7798|35.79|-2.0601|0|-40.4902|46.6299|-37.3999|0|0|0|0|-9.3198|0|0|0|0|0|0|132.4502|-40.4102|0|0|0|0|0|-12.5703|0|-202.21|105.8301|-142.3003|0|0|0|0|0|0|-40.96|0|0|0|0|-106.3301|0|0|0|0|0|0|0|0|64.1797|-42.1099|0|0|0|0||0|0|0|0|0|-33.3301|0|0|0|-15.75|0|0|0||0|0|0|||0|0|0|0|0|-3.25|0|12.4697|-137.5698|0|-61.3403|0|-37.3198|0|0|0|-42.52|135.8198|-63.21|43.02|-211.3799|0|8.6099|-69.1602|0|-32.75|32.1602|-57.9102|0|0|0|0|31.9697|-45.0698|0|0|0|0|0|62.3799|-6.7603|17.5703|-11.5303|57.6401|-22.5498|25.7397|-23.3198|0|0|0|0|0|73.4302|-15.54|0|-13.3799|83.3901|-86.9102|57.4199|-73.6499|0|0|0|0|-77.4697|0|-6.8501|0|0|0|0|0|0|-5.8599|0|23.7598|-18.0498|0|0|0|0|0|0|0||0|0|0|0|0|33.6602|-46.2798|0|10.5601|-34.25|0|0|0|0|0|-48.3198|0|15.3203|-14.6602|97.1401|-47.4302|0|0|0|-19.9497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.6001|-56.9102|33.04|-62.1499|0|18.1299|-17.5601|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|||0|-29.39|0|0|0|12.4501|-19.8201|0|0|0|0|0|0|0|0|0|0|-55.3099|0|-0.79|0|-22.86||0|0|0|-40.6001|0|-9.01|0|12.24|-5.3101|||0|0|0|0|0|0|0|-7.63|0|0|0|-28.77|0|3.02|-12.79|0|-0.95|0|0|0|0|47.3999|-15.83|0|0|0|0|0|-4.5399|0|-56.11|28.1599|-16.77|0|0|0|0|0|0|-29.51|0|-9.5|19.26|-34.3401|0|0|0|0|0|0|0|0|0|31.8301|-0.6599|0|-5.6799|0|-144.0999||0|0|0|0|0|-34.0701|0|33.6599|-50.99|0|-65|0|0||0|0|0|||0|0|0|0|0|0|0|12.5801|-48.4099|0|-14.9202|7.8|-24.3899|0|0|0|-33.0598|30|-14.23|14.2998|-35.5598|8.5798|-16.2|0|-22.53|22.27|-10.54|60.4099|-16.2698|7.8799|-3.25|60.28|-0.98|0|0|0|0|4.25|-11.8201|0|0|0|0|0|0|-22.8101|15.9602|-11.6101|0|0|0|0|0|0|0|-16.27|29.8201|-30.3801|29.2202|-27.52|0|-2.46|0.1699|-71.0901|0|0|0|0|0|0|-21.7998|18.5999|-49.96|0|-32.5601|0|-17.8401|0|0|0|0|-11.04|0|17.5601||-41.1399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.23|0|22.5701|-9.2002|0|0|0|0|0|0|0|0|0|0|-24.4102|0|0|0|-32.1699|0|20.9102|-7.4399|0|3.23|-30.5901|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-38.5898|0|0|||0|-19.8506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-456.75|0|-2.8896|0|-144.2197||231.6006|-19.2607|0|173.4805|-465.79|0|-433.4805|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-115.1504|73.2705|-21.9805|109.9307|-36.4209|0|0|0|0|0|-405.7197|0|0|0|0|0|0|0|0|0|0|0|0|-57.8496|45.3301|-21.5303|30.5498|-137.4502|69.54|-50.7295|63.1396|-86.8301|0|0|0|0|0|-39.5|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|42.5801|-110.04|175.4902|-74.4004|0|124.5498||-17.9297|0|0|||0|0|0|153.2998|-142.1099|0|0|0|0|0|-45.5498|0|-33.5801|0|0|0|0|0|0|0|0|-45.98|0|0|0|66.4199|-112.04|46.21|-42.8501|0|-41.8599|0|33.3701|-74.02|101.4399|-18.0503|0|0|0|0|0|-12.7803|0|-47.3198|0|0|0|-71.0703|0|-41.3203|0|0|0|0|0|0|186.5303|-112.9805|0|13.1899|-116.3296|0|56.5898|-49.8999|0|-38.6699|0|0|0|-196.6201|0|-234.8296|13.4199|-168.1401|0|99.4795|-111.9199|0|-15.7002|0|35.3096|-46.6104|0|-59.4697||156.4805|-127.2207|0|0|0|0|0|-223.8701|5.8799|-149.4004|20.9404|-190.8701|0|0|0|0|0|0|0|134.2197|-177.2598|0|85.71|-23.3994|0|104.0693|-73.4502|0|0|0|-208.6406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-14.7619|-8.6919|-6.7819|||-12.2819|-4.4719|-1.0919|-4.1119|-7.0119|-14.8719|-14.6919|-13.1519|-19.0319|-25.2719|-17.5919|-17.8019|-17.2719|-21.2719|-35.4719|-32.5997|-41.0897|-47.9769|-46.7122|-31.6558|-40.0358|-42.3726||7.1722|10.3622|9.6822|12.2722|11.3622|16.4022|22.1923|17.5023|15.3722|||22.2922|15.0023|12.8522|26.8123|26.7022|26.1859|28.3304|32.3966|22.6766|24.6366|24.1366|31.6866|37.889|35.7133|38.6245|28.2645|29.3245|40.2245|32.2527|42.8348|40.7048|41.8972|-7.6482|-3.4982|-10.6882|-17.0382|-16.2982|-37.0582|-36.8082|-41.8692|-26.5392|-10.6592|-17.1592|-6.8892|-11.1792|-33.2692|-27.1632|-26.5432|-35.7991|-30.8118|-26.2617|-20.8317|-25.6018|-30.7017|-26.2144|-15.9244|-18.9744|-29.5844|-29.8774|-27.9374|-16.2974|-11.0674|-16.8373|-16.7873|-23.4773|-19.3973|-21.7173|-26.2574|-29.2326|-26.2112|-22.2062|-20.6062|-22.7462|-19.1762|-25.4462|-26.0213|-23.2276|-28.5129|-28.9804|4.4043|6.9043|14.1243|17.8743||22.5758|26.7776|26.439|||19.6924|17.7324|15.1924|11.0024|8.9824|13.6724|7.4524|13.5224|9.6524|13.3024|18.0024|23.1024|22.5538|23.7996|17.1995|8.9596|12.2196|17.0095|9.4995|15.3596|11.5496|22.8996|17.4196|9.8795|18.7196|24.0323|25.2656|15.4556|21.8856|19.9629|22.4093|22.4097|19.1698|19.4198|17.7697|23.4097|30.3453|16.3733|16.0433|15.7233|17.3833|23.2733|23.5004|22.5165|19.4611|23.7701|23.3742|20.4942|27.1643|24.9097|29.2385|-6.0627|-11.3727|-16.6927|-22.1927|-24.2152|-21.3652|-28.1252|-26.173|-30.1984|-22.4084|-31.3316|-29.9868|-30.5875|-21.3245|-20.1945|-9.4445|-10.1945|-11.7245|-21.9244|-20.4708|-15.8208|-23.722|-18.9934|-19.4992|-21.3626|3.2223|1.2223|13.1623|13.7322|17.0323|19.8809|23.5015|17.9661||21.5098|15.8098|16.7898|15.9898|17.5998|20.167|15.867|20.217|16.847|20.407|24.4083|19.6765|21.5724|17.9725|17.1725|22.1924|27.231|25.1389|19.8799|23.8977|24.758|21.7011|22.5746|19.7215|18.8115|20.1915|16.4815|13.9715|4.0015|0.2515|11.0015|6.8415|10.0315|18.0315|24.58|23.6721|13.6321|19.952|20.9448|20.3248|13.8548|8.1348|2.7548|5.6148|9.2548|14.9348|12.6848|15.3048|17.2647
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|-53.5703|137.96|||-220.8496|0|0|0|-402.1504|104.0703|-255.6895|0|61.7793|-227.5596|0|0|0|186.6709|-83.0908|0|0|0|-223.9502|135.5303|-88.9004|0||0|0|0|0|0|58.6592|-87.4492|119.4102|-102.9307|||0|-18.2002|0|0|0|0|0|0|54.79|-74.46|0|0|0|0|0|74.4004|-126.04|0|-20.1699|0|167.7598|-213.7393|0|0|0|-33.3701|0|0|0|41.4395|-160.3691|0|-77.7002|0|0|0|0|0|-71.9102|0|0|0|41.1602|-154.8203|0|0|0|28.3994|-10.1396|0|-80.6201|0|0|0|0|0|0|15.54|-178.7002||39.1602|-7.6406|0|0|0|38.75|-15.5596|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|142.3701|-106.04|52|-39.6494|0|0|0|0|0|0|103.7305|-113.7197|55.4795|-9.1895|0|0|0|0|0|0|0|0|0|-48.9297|0|0|0|162.1201|-81.7798|0|-63.3296|84.7798|-25.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.6499|0|0|0|0|65.1401|-99.1299|21.6401|-124.3301|0|-114.8203|0|0|0|0|-95.9399|89.7397|-52.8398|0|0|0|0|0|0|-26.5898|8.6196|-11.21|0|39.0601||-33.46|0|-80.6899|3.8999|-108.3203|0|0|0|0|0|71.3301|-13.8101|0|0|0|0|0|75.2803|-6.5103|55.4502|-32.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.98|-61.02|0
01045|49558|/indices/hsci-tele|INDICES:HK|-42.7035|-43.4574|-40.8752||-41.4752|-46.163|-49.2184|-44.4471|-45.4771|-50.1771|-39.3071|-17.537|-23.1871|-24.8471|-32.2171|-23.917|-43.4371|-43.537|-46.0571|-59.0971|-50.3779|-49.4479||-54.1467|-57.4203|-52.4203|-46.2202||-40.4802|-46.7602|-59.6902||2.5399|36.9999|35.0499|50.6399|56.9299|||55.98|65.328|52.4181|50.698|67.518|64.9277|68.8205||59.7105|52.2605|46.7705|54.5405|63.7905|64.2805|59.9806|77.4205|81.0289|94.0361|76.2511|97.8074|-24.9914|-54.7314|-91.8413|-80.1293|-57.8344|-52.4644|-69.4644|-76.2659|-68.666|-77.5867|-59.9302|-73.9602|-59.9611|-67.291|-81.6245|7.8166|29.0666|34.8466|45.5766|28.0367|24.3666|40.6467|23.2567|35.3266|52.9366|52.5566|76.8867|64.534|70.3328|62.6364||||38.5303|36.9303|39.0703|53.4303|44.218|50.3801|43.8173|37.575|32.885|36.675|34.335|38.645|44.1867|41.7618|43.2977|44.8477|35.0677|23.0377|29.5977|43.6697|-18.1626|-22.2925|-20.4126|-18.1225|-16.7025||-14.1725|-27.8926|-29.1025|-32.6806|-32.0551|-32.6916|-32.9716|-30.516|-33.766|-30.626|-31.996|-28.2568|-28.6568|-26.6468|-36.8368|-29.5987|-30.5614|-28.6993|-32.5809|-32.8703|-33.0754|-25.8919|-26.2119|-20.7419|-24.802|-26.2519|-28.522|-30.802|0.474|0.4039|3.444|5.434|9.484|11.734|13.5239|19.704|17.6539|13.634|18.474|21.584|15.964|25.9239|23.384|32.264|29.6539|32.0539|34.7945|38.5799|42.0327|-3.9689|-1.4089|||-3.5489|-3.0289|-10.3689|-28.1988|-35.0289|-36.8989|-39.7889||-38.9277|-41.1325|-45.4405|-45.8008|-41.7809|-35.1808||-44.2208|-53.0254|-44.7249|-47.4549|-29.9948|-27.8649|-23.4349|-23.5248|-32.9549|-25.8049|-17.2249|-21.0949|-34.6448|-30.8049|-38.2448|-52.9549|-58.4887|-63.5948|-67.2752|-67.0102|20.942|25.6321|19.452|37.972|44.3921|40.3021|51.6421|64.1312|-10.3779|-7.3279|-21.6279|-17.6179|-27.4279|-23.608|-15.5879|-17.2579|-24.3779|-48.8679|-45.6979|-57.6879|1.4497|17.3097|43.2697|58.322|-0.0169|-8.057|-2.847|-13.3869|-13.977|-16.2569|-21.1569|-39.197|-39.857|-45.5716|2.1246|4.7845|15.0545|11.4245||23.8145|28.5645|41.4745|54.6161|-13.296|-16.316|-10.9961
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|226.5274|210.485|262.8783||211.845|231.635|269.7621|-20.857|-115.837|-176.5472|-173.9671|-190.2472|-111.2271|-53.6671|-106.9171|-18.587|-63.627|-146.8272|-171.5472|-256.5572|-198.9771|-279.9972||-332.9984|-213.6877||||-156.4777|-248.2577||-294.6176|-348.1977|118.9172|114.9172|171.0473|129.2773|||195.8971|94.8473|82.9472|5.1271|155.5873|167.2673|230.9972||330.8871|312.8377|311.6978|368.818|294.2012|232.6413|246.3013|366.3113|348.6174|437.2577|367.1964|424.3062|446.1944|-175.8662|-458.5962|-439.7|-290.4955|-240.4247|-295.6747|-357.1914|-303.1572|-287.8892|-256.7862|-253.1641|-193.9495|-234.5597|-223.1034|-272.3734|36.5929|35.753|158.8229|171.913|235.8729|226.0676|187.4675|181.4275|229.0974|266.6074|-12.7846|-100.9548|-64.3947|-65.5646||||-231.3447|-286.3608|-263.2487|-246.555|-193.9148|-109.1448|-22.1548|-51.1548|-119.9549|-54.325|-75.6648|-69.295|-90.3948|-74.9749|-230.335|-188.9755|-234.4866|-212.0367|-272.4489|-148.4897|-112.9396|-103.3097|-184.5097|-199.2096|-170.4196||-159.1696|-147.9396|-150.7296|-232.0397|-305.3475|-284.0167|-190.57|-244.6207|-235.6692|-170.9882|-134.2982|-73.0783|-145.5983|-182.5282|-278.0783|-194.6921|-164.9472|-192.4922|-222.4122|25.6804|64.2605|165.2002|168.0004|150.0205|181.4003|140.0004|155.8706|206.4902|237.2309|193.3871|180.5773|126.2572|90.1772|115.9171|58.6471|91.6571|95.3971|13.7472|45.0272|40.3871|99.9472|101.9572|130.9171|210.5773|237.5191|251.8697|187.4035|240.8034|271.1132|-24.8202|-74.5902|||-231.8402|-231.8202|-259.0402|-244.0202|-324.2702|-243.91|-265.3676||-226.7074|-252.5175|-291.2239|-317.1238|-343.0192|-287.1407||-262.3206|-325.4491|-228.2606|-330.4964|-291.4531|23.7084|71.2585|176.8283|140.3386|218.9186|275.9188|255.3643|223.3443|248.1241|284.7686|300.5233|244.8534|182.9532|145.3534|198.3834|192.5533|108.0834|34.1434|185.9632|200.1932|173.4034|250.2533|286.9833|307.0288|304.641|332.0402|229.1101|270.1501|295.1501|355.2702|-83.8701|-91.8001|-165.8201|-160.7801|-292.1302|-459.7305|-347.2352|-239.3631|-140.573|-212.9329|-251.2229|-273.691|-259.6599|-227.8601|-234.7497|-129.26|-193.4202|-228.3201|-330.91|121.1806|71.1606|106.6606|72.6108||181.5107|192.4106|208.0307|213.5602|208.2479|244.1387|189.8028
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|1336.9799|1327.8385|1671.6881||1248.7601|1311.6292|1582.8252|-273.3638|-751.3735|-1023.4341|-989.7739|-1231.1333|-737.813|-777.4438|-1303.1235|-923.4243|-916.2036|-1223.7134|-1237.8833|-1577.2641|-1281.563|-1458.0532||-2130.0265|-1177.4197|-1259.9411|-1087.6111||-1067.2712|-1317.3103|-1436.3708|-1565.1794|-1846.9704|-1073.5603|-1163.1501|-958.9509|-1395.4197|||-967.3103|-1460.6404|-1480.2497|-1818.6501|-1445.5701|-1581.5584|-1131.41||-714.619|-734.5584|-1167.7088|-883.8299|-1444.6385|-1553.8397|-1351.9803|-733.4686|-497.5291|-438.8592|-816.5994|-549.8885|-458.9197|-1472.5193|-2624.5291|-2684.5385|-1687.1781|-1811.9412|-2009.451|-2279.8346|-1861.0155|-1580.4237|224.4411|164.3005|892.9099|667.0817|530.2614|420.6013|846.6599|864.2907|1165.2399|1085.3903|1215.3542|1267.0594|1395.7247|1246.2844|1351.6739|1498.706|1274.8175|856.2277|824.8175|1155.9679||||529.9875|467.3273|726.7277|905.4777|1234.7668|1394.2668|1585.6281|-547.5924|-1158.7428|-1203.9518|-1162.1315|-640.1022|-498.0514|-362.8717|-569.4225|-287.7721|-626.4127|-1059.7721|-1165.8094|-1109.9552|-750.3849|-637.2755|-787.7052|-679.9747|-328.5646||-532.6251|-557.4454|-484.4162|-614.5646|-889.7345|-689.6154|-556.506|-542.3048|-425.8458|-622.6447|-399.0646|-359.4454|-891.0353|-1082.5158|-1449.8048|-1036.1349|-1187.0548|-1443.53|-1671.0971|428.0879|232.2382|850.3476|798.1074|625.998|602.6172|974.498|1102.3886|1245.4694|1517.6822|-202.6927|-359.3822|-673.472|-942.9623|-765.7533|-666.683|-544.433|-547.0717|-454.7924|-428.8724|-359.5619|-98.0033|-483.9818|-825.9427|-553.1127|-820.5814|-811.642|-1021.3217|-764.7123|-712.6029|-1247.6517|-1261.1824|||-1264.3914|-1160.6512|-1088.8309|-1041.532|-1479.0516|-1028.0906|-1204.0223||-780.9422|-964.1414|-1154.4715|-1137.2117|-1387.4324|-1437.7838||-1336.0436|-1309.5631|-906.8327|-1435.6725|-1536.5939|-1474.5803|-1159.1994|-729.1994|-902.2306|-799.0099|-622.6799|-352.2404|-473.8908|-466.8107|-287.5295|-388.1896|-864.0197|-881.1291|-955.3303|-1041.8303|-989.9709|-1469.7092|-1824.3908|-2146.9814|-1727.4491|-1876.9011|-1501.7426|-1670.4027|-1666.4633|-1207.2719|-1051.6234|-1533.3832|-1644.5434|-1436.2426|-1260.0219|-937.1625|-1322.4633|-1865.4223|-1448.6332|-1756.3832|-2618.4128|-1860.8561|-1534.9346|-1115.4151|-980.9464|-861.3253|-1112.9053|-660.376|-482.3956|-338.376|-689.3956|-974.126|-1400.755|-1989.6698|-1437.7631|-1552.2758|-1458.9063|-1597.6794||-1391.4019|-1146.7105|-860.0816|-827.2418|-1323.0211|-1198.5406|-1559.7418
01048|49553|/indices/hsci-energy|INDICES:HK|613.9826|436.4096|479.1||396.9701|491.7396|520.5502|523.1498|586.9711|639.2709|650.8603|-87.1182|-86.998|-122.7178|-365.958|-264.188|-310.6382|-475.7178|-517.4477|-697.9678|-610.2881|-647.748||-380.498|-239.5181||-262.958||-270.2978|-354.418|-658.7881|-903.0981|-960.2889|260.2174|196.8571|318.0773|635.4674|||670.2174|759.5045|527.6823|559.9923|765.1124|591.0118|761.4122||733.6182|758.9265|634.5564|767.279|865.2364|793.7607|672.2517|730.032|784.5004|920.0172|-139.3391|-147.5096|-333.8294|-679.8592|-924.1492|-829.0107|-691.6727|-632.7798|27.7055|139.3554|479.4955|512.0579|570.9378|379.633|223.633|175.6028|44.2932|325.0632|273.9431|364.153|342.5432|284.4528|248.903|212.0329|138.5832|338.4231|451.4018|430.8853|396.1081|455.777|478.4601|280.4004||||110.0606|135.9605|209.8106|267.3306|197.5005|332.6309|302.7505|298.8907|341.0709|389.1582|336.0866|305.2165|346.0964|333.3322|353.7165|357.2834|374.2955|340.5487|342.8965|275.1005|326.0387|238.3461|216.8862|282.2065|319.3461||332.1064|390.1482|253.5882|194.9783|223.6883|346.618|507.371|-127.808|-149.1982|-70.0478|-116.1982|-56.728|-85.8281|-108.9379|-138.518|-101.1381|-228.3979|-292.0981|-451.8578|-359.9608|-414.2342|-304.3757|-258.5256|-357.3957|-391.873|-341.8888|-388.8136|-373.6761|-378.7841|-427.5542|-438.2776|-410.5076|-433.821|-490.9669|-451.007|-550.8966|-445.3882|-504.4211|-502.4211|-410.5309|-413.7511|-479.3112|-572.2159|94.8032|170.6733|104.0332|280.2031|227.2231|405.373|442.4731|260.1533|||343.853|400.1132|325.2231|493.663|599.5532|666.6548|420.9248||402.7647|351.2447|616.7447|271.6748|139.065|254.5947||90.085|61.2847|253.5147|382.7949|395.2149|387.2051|556.7416|378.4059|344.6457|340.7658|421.7596|376.4258|394.8468|394.4708|394.5206|440.9835|-36.5642|-201.1042|-260.5442|-230.1042|-303.884|-351.7341|-439.924|-383.4407|-220.4105|-281.6004|-121.9007|-140.3807|-107.1805|-193.1907|-317.4505|-320.9105|-328.6307|-388.4207|-367.0089|-404.589|-377.0391|-452.2966|-441.05|-474.097|-500.8953|-437.115|-283.2049|-234.6751|-420.3953|-391.5852|-384.6415|-416.514|-387.3283|-377.7785|-381.8283|-478.8683|-435.2282|-563.8268|23.9523|126.8224|136.672|61.652||67.0221|125.5124|322.3122|433.902|336.4805|280.9702|210.5405
01049|49560|/indices/hsci-financials|INDICES:HK|135.0446|126.0245|158.3346||110.8146|136.0846|150.9365|135.6765|159.8172|-37.6069|-44.4568|-70.5769|-55.647|-29.627|-110.5269|-75.9468|-77.4768|-153.0469|-155.9668|-203.8669|-189.1598|-176.7303||-178.0103|-86.0603|-64.8301|-67.1802|||-108.5801|-172.5203|-214.5052|-215.8218|33.8106|46.4806|36.7906|42.8705|||104.8207|90.2706|95.5006|116.6405|179.6205|142.3605|166.1405||204.0406|202.5489|184.429|204.051|215.9235|212.8437|197.0036|233.6535|247.6097|273.6384|248.5221|299.5359|-21.1503|-199.8803|-289.4003|-158.04|-135.0901|-149.1999|-219.57|-242.2557|-241.1422|-186.8665|-163.6986|-218.5384|-180.7373|-178.2674|-194.6274|-214.1734|14.3225|0.0024|112.3625|96.4426|108.3825|109.9226|58.1125|129.9426|170.6626|145.7991|149.0891|153.4775|159.4464|135.2762||||17.7362|14.8863|59.7064|79.3863|50.7562|115.3463|126.0462|157.8858|120.887|90.6472|97.9072|113.0872|121.5836|134.323|117.5249|133.472|142.7613|84.6841|88.124|109.4856|88.5977|80.5669|84.107|87.357|93.647||67.5469|58.7271|35.127|27.8069|25.5469|71.2969|57.3169|54.0469|60.4571|104.4969|110.0469|134.5269|-7.446|-4.5561|-55.756|-61.006|-87.6059|-130.8061|-163.186|-144.4037|-155.1933|-72.8688|-71.9889|-92.2089|-85.4389|-80.9188|-80.6989|-68.289|-57.0988|-80.2189|-89.8488|-87.4188|-127.9789|-128.7811|-112.241|-142.0311|22.6931|30.4932|54.4531|76.9131|62.0032|90.0632|117.2232|142.7232|160.091|147.841|162.4812|169.3079|176.2982|-33.7129|-20.9929|||-50.583|-14.523|-35.2029|-50.4829|-108.9229|-120.293|-144.9729||-89.7529|-92.603|-147.9829|-160.9929|-174.2029|-142.4229||-173.4429|-230.7255|-145.181|-174.8184|-144.9642|-104.9943|-50.7443|-43.4442|-104.9442|-76.1544|-56.9843|-67.3344|-104.2243|-102.3944|-90.3744|-129.9342|-139.1199|-108.8299|-135.8299|-104.1797|-100.1797|-95.9197|-130.9898|-88.4898|-30.3199|-71.3099|-59.1497|-72.9497|-75.6099|-30.3499|-67.6797|-68.9097|-104.8499|-99.3499|-88.0799|-84.4798|-90.6597|-131.6199|-132.6797|-179.5599|-236.387|-195.4457|-121.6513|-83.9414|-143.7214|-168.8678|-145.8819|-84.8418|-97.8218|-143.9519|-86.782|-138.742|-152.742|-185.5726|-116.105|-101.2981|-119.9582|-144.3707||-141.1508|-141.7436|-105.3634|-61.2536|-96.8835|-97.9335|-141.1235
01050|49563|/indices/hsci-cong|INDICES:HK|42.1947|50.6347|61.5147||65.2748|77.2347|74.2089|76.289|-2.339|-30.639|-34.859|-47.6789|-9.019|-7.1689|-37.489|-33.759|-40.3189|-68.119|-77.219|-103.759|-90.7303|-85.6504||-70.6203|-39.3503|-28.0003|-59.1704||-48.7503|-44.7104|-79.8904|-88.9449|-98.8238|42.4623|56.2923|46.5223|44.8724|||47.9724|42.3123|30.0723|44.3823|44.6823|31.9623|66.6124||89.6523|102.495|88.335|104.0567|101.138|109.818|109.118|115.1895|111.9249|125.4598|121.0726|151.1202|-33.1124|-119.2524|-153.1726|-84.1765|-74.9665|-61.9165|-108.2865|-105.6393|-93.9594|-92.4176|-90.1441|-124.5678|-94.5969|-81.2969|-95.4444|-103.8666|40.3352|31.6652|61.5952|70.0452|70.1351|53.6418|45.5419|66.2518|78.4019|93.7848|75.9176|79.3067|68.8012|65.2911||||49.9612|39.8012|50.8212|59.0011|63.4812|75.6311|70.3785|55.7117|62.6874|69.536|61.5922|69.1469|75.0361|71.5028|63.3628|80.9247|76.8969|75.5527|71.2526|68.6734|-8.2835|-28.5835|-18.7535|-8.7135|-9.2234||-40.3035|-43.5035|-64.6235|-69.8714|-63.4414|-50.7815|-54.7014|-53.0614|-55.9714|-46.1914|-42.7114|-31.4115|-45.6615|-31.4914|-50.2114|-55.2114|-65.0114|-75.1914|-91.2915|-80.4994|-74.9221|-52.7795|-58.3582|-54.7681|-58.9682|-60.1907|-55.3706|-49.0707|-46.8706|-58.6206|-41.0406|-38.5507|-52.0806|-53.3706|-50.9906|-71.6707|-75.2052|-72.5185|-84.4917|-65.5585|-67.0662|-65.9268|-73.121|-65.1848|-64.3648|-65.7274|-59.2174|-55.5874|-56.5573|-75.3273|-74.8374|||-81.2773|-71.7174|-78.1873|-76.8574|-88.1573|-76.0073|-94.5373||-86.9473|-79.2573|-103.1973|-120.6093|-121.7927|-86.6727||-99.2727|-123.3158|-105.5592|-82.157|-77.2366|9.9515|32.8815|35.3714|9.1815|14.3115|27.1515|47.7314|73.7815|76.7033|-4.5935|-14.1734|-30.2435|-61.8335|-48.0634|-45.7835|-66.4735|-70.1335|-81.3134|-63.4035|-36.5534|-47.9535|-37.8835|-51.9735|-59.6535|-70.6635|-75.3235|-64.3535|-65.8935|-83.7535|-82.1436|-82.9337|-84.9427|-94.5227|-78.7827|-91.4728|-82.1327|-84.8428|-72.6527|-56.1427|-84.7228|-87.554|-70.9284|-46.9284|-49.5584|-75.4984|-49.4084|-68.8183|-80.9783|-89.5404|-71.5855|-52.8255|-45.7355|-57.0356||-52.0356|-49.6955|-13.0456|-16.8355|-23.1656|-16.9356|-54.9855
01051|49555|/indices/hsci-indu-good|INDICES:HK|100.3999|96.2804|112.1343||104.146|105.3088|124.5899|115.5848|-0.395|-6.9949|-16.145|-23.315|-5.885|-6.675|-46.535|-34.895|-47.395|-103.7449|-111.8449|-145.9949|-109.9749|-126.9949||-111.8149|-62.7949||-41.9449||-52.3149|-84.6749|-106.9849|-143.7649||-110.1537|-142.1108|-136.6358|-110.4658|||-90.5258|-129.0158|-132.2158|-162.2342|-123.7275|-139.8198|-102.2597||-48.2898|-62.9298|-79.3697|-50.4398|-91.5197|-108.8398|-101.4598|-35.6798|-5.8797|-7.9398|-20.0097|-2.4198|-19.6397|-83.0197|-217.8098|-187.5781|-120.359|-99.6489|-140.199|-156.0283|-126.3853|-115.4149|-105.3471|-125.5768|-52.4069|-70.1669|-72.4568|-86.4969|-31.8869|-53.1168|-16.2368|-24.4768|-14.3168|-25.9069|-48.7869|-53.7068|-36.4868|-17.5469|-29.8568|-57.8368|-56.9169|-59.6068||||-101.0568|-121.9064|-103.8555|-88.5486|-105.7686|-94.41|-83.458|-71.1379|-71.0479|-54.2579|-66.4179|-52.9979|-75.208|-63.7679|-92.6779|-90.8579|-107.1561|-92.0961|-109.1909|-50.0909|-27.6609|-59.5008|-73.8608|-67.1609|-65.7308||-56.4109|-56.9908|-97.8608|-101.9008|-143.6521|30.1584|74.7183|41.3783|46.5083|80.5183|86.4342|106.1742|107.9969|-16.4944|-37.3344|-7.5644|-32.7144|-45.3544|-32.7645|-41.2244|-54.5244|-8.3845|-28.4344|-16.4244|-8.9844|-37.6245|-64.6144|-47.7944|-44.7944|-49.3344|-37.8444|-52.3144|-95.1245|-98.7827|-123.9136|-103.9435|-88.7335|-117.8135|-106.244|-91.3141|-72.994|-79.964|-75.004|-47.864|-43.1741|-45.004|-65.104|-49.764|-47.6641|-90.384|-114.834|||-147.6641|-146.5482|-147.4081|-119.5281|-157.8182|-126.3981|-162.393||-135.9782|-152.6386|-148.6708|-189.3948|-149.1697|-118.9997||-128.3797|-143.8358|-124.6982|-144.9769|33.634|43.314|92.3641|126.744|104.6816|115.1115|128.2362|139.1314|133.8416|152.8606|129.0562|175.7358|175.6536|-14.8445|-35.7245|-5.6246|-48.9845|-97.6646|-158.0445|43.9128|65.1028|35.1227|60.7928|103.6428|118.2028|119.8428|121.0628|128.8228|144.2829|160.0527|207.3827|-4.6817|-22.2218|-74.7917|-76.2517|-174.0217|-237.4892|-170.664|-132.524|-91.014|-124.5839|-136.9339|-153.2661|-141.0307|-140.3708|-176.4314|-85.5975|-112.4473|-129.2274|5.6111|69.1611|20.3911|47.9909|37.9111||84.591|88.7543|101.9537|102.1145|97.2329|113.2234|95.6612
01052|49562|/indices/hsci-info-tech|INDICES:HK|1460.7481|1208.0292|1446.7389||1105.9488|1209.5094|1507.1446|1377.8763|1012.4582|554.088|585.2775|639.008|970.3673|1212.5373|774.4279|1375.298|1461.6974|850.548|887.6574|476.0578|834.1379|557.838||908.1173|1471.298||1868.588||2294.0687||-1168.9642||-1551.4642|-1248.199|-1451.3756|331.3852|395.1948|||797.1049|817.5952|714.7846|467.1655|1031.9653|1187.5454|1432.4047||1865.8549|1547.4651|1576.0257|1777.7854|1745.7151|1419.3655|1003.9348|1532.3049|2067.7356|2578.5144|1898.2341|2150.3044|2426.2341|-278.5205|-2438.7402|-2183.9509|-1520.5044|-1280.4796|-1290.7198|-1583.217|-1452.1031|-1329.7564|-1280.1134|-1240.3792|-1084.2689|-1229.6585|-1492.7966|-1489.156|-1074.852|-1215.7328|-1510.2969|371.4046|1032.555|948.9544|633.4046|718.4847|1024.8548|1217.6243|1051.5843|491.4251|767.1546|914.8245||||533.9944|82.2347|157.0247|795.2747|684.1351|946.8343|1369.7151|1434.0085|515.8786|586.3786|794.6686|965.0085|1103.279|1380.5227|-426.5103|-465.9204|-687.5904|-1007.27|-1430.1064|-881.3174|-784.1973|-645.6573|-1184.9171|-1223.7652|-1070.4731||-915.3031|-862.7533|-961.2934|-1068.0033|-1386.9135|-1308.9299|-1016.7814|-1140.8549|-1020.4545|-747.8451|-825.5853|-584.5853|-788.9652|-701.3451|-1450.5052|-1209.7044|-948.0914|-951.7613|-1159.6813|-1309.7263|-1391.6781|-1085.9192|-1298.7916|-1270.4526|204.1195|381.7191|737.8393|1251.5189|1333.4583|-284.022|-371.9517|-595.7818|-682.6529|-1154.4419|-1158.4419|-1172.65|-714.191|-1116.7701|-1220.9864|-1238.1769|268.2492|474.4503|418.6593|997.9503|1187.4503|1273.1398|1130.2492|1307.6496|1530.5368|1504.122|1457.1415|||1074.8114|1566.411|-237.5754|-578.2951|-1515.8351|-1400.6047|-1669.0937||-1497.2789|-1237.2994|-1071.8795|-1416.1998|-1427.7789|-1254.4996||-1570.5289|-1637.4969|-1307.0272|-1709.3876|-1926.037|421.7232|608.7828|1120.6636|623.563|1701.0523|1749.5527|1746.2369|1421.3853|1736.6158|1961.6896|-7.9659|-681.4854|-790.3858|-618.6553|-439.6954|-473.1153|-1768.6456|-1887.2354|-2308.4199|-1855.3717|-2164.3543|-1967.0594|-1439.1688|-1053.87|-919.7899|-797.3895|-1503.2196|-1565.5994|-1774.7889|-1394.7196|-1598.8992|-1178.9285|-1275.0594|-682.8485|-1989.7196|-2708.5014|-2210.5687|-1494.9792|-1024.1491|-1442.2409|-1270.8308|-1098.9206|-499.1901|-501.0007|-616.6999|-597.0593|-1215.3308|-1310.3405|-1785.6525|-1372.4624|-1251.1801|-1625.2162|-1156.5831||-514.4542|-343.8331|-136.3546|-181.9835|-811.6242|-912.1046|-1427.6847
01053|49554|/indices/hsci-materials|INDICES:HK|553.7846|-101.381|-44.5109||-339.5611|-302.3712|-203.711|-338.8512|-392.191|-421.3209|-444.9811|-462.631|-300.3409|-345.2008|-521.401|-448.5509|-470.3209|-751.1012|-783.1808|-943.5322|-772.9236|-852.6536||-970.811|-758.8489|-800.7688|||-534.0589||-739.929|-1016.659||60.4005|20.9005|227.9005|618.8507|||742.6905|759.8733|436.9134|425.2732|761.6531|588.8832|655.5731||754.1634|778.3822|680.7821|773.1119|748.6798|745.8395|780.4997|935.6015|892.4937|1036.1403|-98.4311|-20.1113|-143.6113|-625.5913|-1153.3813|-1100.4418|-685.6511|-672.7678|-734.3592|-856.6764|264.8958|151.2259|302.0955|188.0555|90.1556|233.0257|174.9359|229.6859|385.9657|412.0057|459.3255|521.7855|670.8164|599.624|424.394|546.5639|542.7939|629.7767|627.1914|293.0774|271.1574|268.9372||||66.2873|72.9475|238.6775|396.5173|312.5173|470.7375|587.4172|482.766|318.9359|318.8656|258.726|396.6259|487.3358|555.6116|-161.1657|-267.6657|-426.676|-456.2187|-507.6844|-366.8943|-208.9046|-284.0442|-396.8245|-323.5745|-270.3045||-293.8943|-242.9344|-438.0442|-515.6043|-740.7166|-373.4518|-410.7721|-558.8117|-611.3895|-501.5234|-460.9156|-370.9854|-439.2056|-460.1055|-635.7132|-443.0516|-543.862|-545.8572|-492.5885|-508.7784|-575.9578|-439.9486|-501.6688|-505.8885|-415.3587|-448.7386|-517.6385|-517.7884|-558.5487|-550.6288|-461.5985|-480.3285|-663.7987|-650.8575|-637.0777|-821.5675|-705.2213|-741.1314|-917.042|-857.5975|-796.4682|-898.0847|-531.5242|-294.4451|-320.6648|-414.5847|-323.2341|-218.9246|-134.2742|-258.0144|-581.1951|||-938.4646|-1013.9297|-1077.8307|-888.5407|-1012.3107|-884.3107|-1149.5705||-973.5407|-1151.1396|-1086.958|-1266.493|-1276.9122|-838.8223||-940.1622|-1071.8129|114.3374|268.6968|625.1167|624.4272|948.2476|763.8906|918.8957|825.1248|926.3846|927.1048|828.8343|951.1468|775.6761|1061.6761|893.1221|-221.4778|-291.0178|-293.9075|-446.2473|-629.0779|-990.6878|34.113|329.6829|303.1125|676.0432|954.7141|918.4338|896.6948|873.8262|869.1065|966.6163|785.627|1040.587|776.4571|1130.4063|882.6768|792.9668|397.4068|484.8668|619.1065|646.1465|853.9446|598.1328|339.3027|629.353|656.4228|662.7642|462.4742|635.2042|668.6739|783.8876|565.5776|813.7475|-40.1952|-71.415|-358.5448||-391.455|-461.6049|-328.6952|-155.6752|-399.955|-407.5448|-578.4648
01054|49561|/indices/hsci-prop---con|INDICES:HK|-144.0789|-145.9287|-142.5486||-131.8661|-70.9262|-82.7062|-104.3361|-105.7762|-119.8561|-107.306|-115.9061|-67.056|-54.4262|-83.066|-74.7863|-95.6361|-116.2662|-149.6061|-238.2162|-218.3756|-205.3656||-249.7678|84.2677|109.1778|113.3678||77.0777|51.5277|6.6678|15.9879|3.5277|70.0477|63.6378|93.3377|203.0079|||249.5079|183.8377|168.5377|199.1778|283.9979|239.5443|297.5736||307.8131|267.3189|240.2889|310.1731|227.6758|264.7756|267.5156|280.5957|316.5857|377.1185|301.7586|365.9786|414.455|-207.7465|-363.0765|-325.8195|-217.5183|-210.4683|-235.2283|-247.3175|-185.0255|-186.088|-180.2083|-223.6557|-182.7982|-194.7782|-226.5087|-231.0206|24.0256|39.1257|73.3857|102.6757|57.5656|77.9455|55.0756|61.9057|164.9057|199.0057|144.7681|113.438|132.7481|130.1182||||63.9681|35.4581|66.138|116.928|114.3282|166.2181|191.935|191.2428|177.3376|83.3776|53.5876|98.4978|103.9177|175.7377|193.0742|209.8633|-50.8277|-140.4776|-151.9017|-125.6915|-173.8216|-133.8917|-151.7716|-148.1915|-110.5516||-152.5917|-155.7015|-174.7015|-169.1417|-223.2213|-190.5352|-177.1653|-210.4642|-233.0024|-124.1123|-74.9023|-38.9523|-101.6523|-99.4824|-180.2023|-170.2324|-176.3923|-227.135|-229.3688|7.5507|40.8405|122.6005|121.3605|137.0607|108.8805|147.6205|100.3905|158.8805|191.4206|154.8107|216.3705|274.2835|-79.8017|-187.3517|-171.7917|-194.8417|-204.6614|-191.3325|-229.9956|-202.1536|-200.0544|11.0435|36.2534|53.9834|127.8736|185.3736|224.9488|207.9041|199.4742|211.6625|227.3131|||232.243|210.943|232.1025|258.9625|231.7495|237.8696|297.6797||286.0043|-53.936|-104.7961|-208.1462|-160.1262|-73.676||-207.5862|-318.2873|-176.4759|-253.5867|-216.005|-219.4544|-130.6843|-107.0742|-161.7841|-151.4952|-148.8745|-111.7544|-91.0945|-94.9444|-114.7945|-149.8445|-169.447|-163.127|-172.3469|-135.4771|-158.4671|-200.9871|-200.7371|-162.5869|-79.617|-101.0071|-54.3469|-69.3369|-57.437|-27.5371|-107.877|-142.907|-213.667|-239.09|-193.56|-181.07|-185.9501|-259.1|-207.6807|-230.0708|-317.0409|-271.2315|-159.5195|-114.6096|-190.1296|-184.8955|-156.0108|-85.9708|-83.1707|-155.2108|-103.6009|-108.8509|-150.2808|-190.3807|-123.2064|-136.3728|-155.7829|-137.151||-98.5211|-66.8111|-58.5111|-50.661|-47.171|-67.3212|-104.5712
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|202.9482|183.5436|228.1039||162.2114|189.3014|227.0882|-38.5082|-94.2682|-162.0383|-158.7782|-169.3083|-113.4684|-80.7883|-164.3283|-93.0883|-101.7282|-192.1684|-200.8483|-277.6383|-214.2382|-246.2883||-223.9761|-105.0462|-91.4661|-50.386||-52.1761|-170.2862|-222.8562||-276.636|-200.55|0.3364|51.3064|72.5564|||144.5064|108.1265|94.6663|75.2364|182.8264|170.7364|224.8665||283.5664|256.9862|244.0063|283.9162|281.5864|244.1664|209.5764|298.9365|327.6464|400.9705|321.7419|384.1686|418.4129|-125.1715|-399.7316|-348.8495|-237.9272|-190.5959|-234.2161|-268.0088|-228.3867|-201.7728|-183.3438|-220.6142|-153.6886|-174.7086|-210.064|-227.2805|-166.0493|-182.9492|79.9794|115.8496|171.5895|156.9894|100.9394|119.9794|176.7495|196.8675|-12.6062|-86.8262|-57.4163|-61.4861||||-168.2561|-212.8762|-196.8252|62.8273|59.8073|129.8273|180.2174|218.6865|110.5309|109.3708|117.4108|147.2209|150.1608|182.8514|-24.6521|-24.5821|-75.6321|-130.6421|-186.0422|-119.7915|-108.3215|-98.4614|-155.9414|-163.051|-128.021||-126.511|-126.2009|-149.991|-171.541|-215.4578|-195.3723|-150.6466|-194.254|-160.1715|-103.0914|-91.7315|-44.8116|-97.5115|-106.2215|-203.0115|-150.8977|-144.7238|-160.7338|-184.0238|-177.3108|-196.8043|68.9537|51.3736|44.5938|78.3836|97.2838|114.2237|171.4136|190.749|-50.7279|-54.9078|-77.2577|-116.9779|-148.6778|-162.6678|-181.5976|-143.8712|-174.2311|-191.6078|15.1237|56.6337|74.7438|91.4938|162.5038|180.0497|185.9429|178.385|196.7651|220.018|-32.036|-48.6661|||-106.286|-56.526|-114.496|-122.246|-233.4261|-207.8661|-254.1315||-185.4267|-186.4267|-188.8366|-239.7866|-228.2067|-171.4367||-218.7568|-269.5879|-182.2679|-240.9532|-241.529|48.7769|99.7271|156.9771|90.117|189.0372|206.2203|229.9799|-24.4757|-7.3556|-24.8956|-50.8656|-108.9657|-135.9156|-138.9256|-93.7955|-100.1556|-208.6556|-265.7057|-258.4798|-175.7098|-201.0699|-122.1598|-84.8897|-64.3897|-35.4398|-41.5999|-110.6798|-129.2498|-124.3697|-70.4598|-105.4898|-92.7298|-143.7398|-90.3797|-237.6898|-369.8131|-288.2579|-187.1109|-111.961|-183.691|-186.3482|-141.1481|-64.3385|-58.0284|-92.9483|-59.1783|-124.6183|-157.128|-240.2848|-137.9042|-155.6149|-176.5434|-161.8278||-80.3478|-57.258|-16.218|-18.5978|-82.8181|-88.9079|-163.3981
01056|49559|/indices/hsci-utilities|INDICES:HK|160.2362|250.5761|280.1561||292.3558|279.1561|352.2557|250.0067|285.0066|301.2715|302.3002|244.1401|309.9404|342.8761|-83.414|-32.5443|-161.6742|-187.744|-203.1342|-337.224|-297.6742|-299.914||-366.4429|-208.4029|-166.6231|-195.9829||-221.6929|-215.8931|-301.4229|-361.4444||-281.7612|-336.271|-353.9155|-381.7583|||-306.4367|-336.9567|-365.2732|-335.3332|-208.8332|-291.9734|-219.1033||-129.8933|-138.3733|-220.7331|-140.6833|-202.7136|-234.4333|-271.0632|-156.1936|-246.3933|-161.0832|-131.5134|-239.7532|-199.5535|-418.1033|-621.0232|-545.801|-334.6214|-190.8817|-355.9212|-302.1317|-337.8314|-295.6913|-343.0535|-359.4468|-264.5772|-248.667|-236.6572|-341.6968|-322.3672|-366.3023|-255.9571|-240.337|-188.7872|-216.627|-181.4971|-196.6871|-52.6871|-31.2369|-65.7969|-169.1173|-180.817|-199.5972||||-311.397|-355.2625|-314.5154|-306.765|-349.6449|-347.6385|-310.5363|-313.4659|-323.9695|-322.199|-367.7323|-334.867|-290.7068|-372.3968|-408.1044|-422.8904|-463.8573|0.1114|169.8413|234.7412|436.5611|323.4216|340.6018|369.0125|388.2042||421.4811|478.815|388.8134|384.8484|292.6883|397.0784|486.4669|421.4827|-20.2231|-53.0932|-95.8832|-37.893|-163.2333|-247.9633|-270.2831|-108.6533|-145.7031|-189.4633|-240.9633|-51.4233|-124.0829|-30.0131|-31.3032|-220.2631|-239.4233|-245.4233|-267.4833|-270.3032|-319.9633|-387.4787|-342.2996|-358.2899|-419.3035|-292.0838|-333.6038|-328.0735|-215.8538|-247.7435|-200.9339|-147.1839|-128.7737|-249.0638|-211.8436|-313.9539|-312.6639|-417.7737|-411.7438|-336.0637|-376.9235|-470.1935|-445.4538|||-515.7059|-592.8705|-558.8693|-338.6491|-390.2892|-428.2692|-528.8991||-240.1393|-335.2692|-289.089|-417.049|-389.1091|-169.1193||-302.5392|-384.339|89.8448|80.815|197.1852|188.7052|289.1651|291.2452|337.275|344.6051|298.5353|302.5152|314.235|369.4088|267.5387|280.2389|242.7785|92.3986|64.4689|112.7287|123.2785|372.8288|137.5485|161.4289|212.7287|173.1286|303.6486|300.0222|281.6253|232.5955|192.5052|222.3055|187.7952|240.3153|338.7855|366.8241|359.6449|307.6627|227.6725|174.4425|190.8126|193.6925|214.2926|292.3728|214.6949|172.9249|214.0748|213.3448|329.4598|-132.6397|-139.2999|-231.8599|-228.1597|-292.1695|-233.6879|-260.1228|-213.9226|-264.5828||-256.2284|-234.5882|-179.0985|-176.7084|-185.2684|-146.868|-195.6483
01057|17956|/indices/cnx-media|INDICES:IN|-80.7315|-110.0815|-78.0815|-52.7816|-21.5315|-44.2816|-28.9817|-60.1816|-123.1316|-170.6316|-226.5656|-173.2808|-121.9308|-102.1808|-188.5809|-113.4308|-109.3809|-168.1309|-174.9809|-195.8309|-200.2815|-215.7349|-224.025|-206.9917|-230.0131|-260.8143||-172.316|-232.4316|-209.9881|-137.9381|-139.5379|-182.138|-178.8948|-188.7889|-197.3627|8.4778|53.7278|||88.4277|107.0278|144.0779|111.2278|95.3279|126.1277|146.9277|183.2253|184.0838|172.4125|163.3668|110.8168|139.3168|150.9215|198.4433|160.5204|159.1499|153.25||177.0778|167.1903|153.1903|203.4403|-23.5123|-22.8124|-29.7123|-112.4624|-167.2623|-157.9624|-98.9124|-106.8624||-144.4123|-157.9624|-247.4624|-180.8173|-195.7174|-203.8748|-148.8412|-133.8412|-117.4413|-104.1913|-184.4913|-90.7413|-60.0912|-96.8912|-137.3912|-114.7914|-81.6412|-38.6412|-25.2413|-64.9913|-76.8412|-107.7413|-126.6913||-139.4413|-218.7041|-155.5575|-75.5075|-59.2074|-82.4076|-55.5075|-67.0575|-60.0075|-72.4076|-91.1576|-90.2074|-140.7074|-122.0075|-142.3576|-132.4076|-132.6076|-165.0075|-186.5575|-209.9361|-209.4627|-213.2627|-204.9608|-198.5109|-173.5109|-203.911|-259.5109|23.8771|137.1772|180.3271|213.5771|175.7272|228.2413|240.8484|-62.7094|-119.8593|-152.3593|-126.7094|-165.2094|-199.1594|-226.446|-217.4961|-167.6462|-85.8962|-117.8962|-162.4961|-221.8291||71.1931|118.893|109.6931|115.2431|120.893|123.843|151.843|172.3701|188.4387||155.1887|121.4387|146.0385|124.1386|66.3886|52.3886|108.5886|155.9887|96.8886|101.9387|154.1887|154.8386|131.0385|154.3886||194.0985|176.6678|201.4669|193.03|179.3973|188.6162|179.0542|210.3463|231.685|197.0775|181.0775|200.7274|194.8776|231.2274|196.0275|209.9274|292.1668|111.1686|88.6686|97.3187|78.5687|111.8187|230.9291|103.174||118.0795|-46.1327|-35.4827|-37.1827|-58.8327|-82.6827|-88.0327|-96.9327|-94.9327|-105.1327|-127.9557|-119.5433|-108.4933|-144.4147|-139.2719||-104.2271|-115.0718|-119.9297|-95.4297|-79.4297|-117.7797|-138.4552|-100.8613|-121.4598|-110.0273|-82.4273|-60.8773|-45.9774|-46.6773|-80.9774|-96.0273|-107.841|-99.2909|-104.841|-93.9761||-120.1289|29.9679|39.418|46.3679|52.7679|49.2679|59.9679|63.4679|46.5179|68.0179|71.2179|59.0179|43.6179|33.2679|36.0179|50.318|62.568|74.2679|73.0179|94.1179|103.2679
01058|17951|/indices/cnx-auto|INDICES:IN|418.152|398.0026|338.9528|317.9528|527.2028|598.8024|624.0355|662.6513|698.3289|617.9824|532.332|637.1318|649.8883|653.0682|356.4685|647.9187|824.7268|-239.6372|-476.3872|-724.3872|-688.3242|-616.3065|-605.2567|-670.6239|73.0526|28.3524||305.6522|445.452|559.4022|614.2186|697.5624|503.2178|614.8681|681.9503|458.452|224.9022|355.5018|||308.0516|398.5516|491.8514|562.982|493.0292|579.1288|608.829|676.8765|704.6267|582.7265|635.3139|635.9429|674.5804|607.1312|665.3812|716.431|835.1634|710.6634||877.0088|-75.5466|-294.3464|-351.3464|-445.946|-406.2966|-593.2966|-865.6462|-1050.6452|-1066.4333|-1100.2237|-972.8095||-776.0859|-794.1686|-1079.6686|-648.594|-624.2444|-605.6946|-546.844|-474.4446|-457.594|-414.9944|-860.1438|-518.1125|-396.9631|-390.8625|-641.2131|-663.7629|-510.4133|-387.6125|-438.6125|-454.9133|-367.5129|-577.6125|-509.4133||-548.2629|-822.2833|290.8045|312.2547|410.4549|327.8045|610.3045|486.1659|597.8134|581.0701|494.4418|603.5186|510.9877|610.3437|575.643|532.4321|568.8907|-138.4637|-319.7137|-245.8143|-291.5145|-433.7137|-454.6141|-344.3143|-422.8143|-591.4637|-670.0643|-735.1713|-468.0717|-387.8217|-441.6713|-366.6713|-333.7719|-355.0717|-406.1215|-654.8217|-824.0219|-675.9008|-591.5005|-706.5005|-861.101|-760.5005|-990.7644|-756.2604|-818.8941|-672.0436|-899.9289||306.9113|621.2609|707.6651|-245.2171|-226.3675|-242.7171|-103.7171|-166.6175|-287.1175||-363.0676|-531.6673|-411.6175|-511.8675|-635.4173|-728.949|-603.9829|-546.8833|-770.9331|174.8441|298.2943|234.1937|367.7435|555.6937||541.1937|694.3821|589.9019|666.4326|481.7301|708.0061|290.0224|414.4726|363.623|319.4228|320.9228|377.9726|418.4228|534.0616|381.2197|325.1201|236.7695|108.1201|154.8203|303.6201|325.9861|349.2096|336.5384|292.5841||285.0334|272.8341|325.1339|339.6837|-32.9078|-135.2076|-113.7574|-123.2076|-199.7574|-363.8082|-421.2482|-411.0996|-386.9502|-558.6917|-445.0467||-281.7967|-261.4471|-260.9471|-171.4471|-169.1971|-209.3465|-190.9969|-110.7469|-100.2469|-124.8465|-102.9471|-7.1473|-166.2967|-301.2469|-393.0965|-410.6572|-397.3895|-374.7606|-395.2505|-366.3565||-393.723|-355.1093|33.6486|31.1984|73.0988|102.9982|43.3986|25.4982|61.1984|157.6984|164.8986|351.6486|290.6984|292.8986|205.548|217.4484|315.0988|311.9982|223.6486|193.6984|145.6486
01059|17953|/indices/cnx-fmcg|INDICES:IN|414.2606|808.7606|1398.3582|1433.8074|1657.2098|1594.4598|2032.3757|1930.5993|1695.6477|1302.1477|1383.8977|1463.8|1963.7493|2264.6318|-581.378|-332.7764|-803.0772|-1562.3272|-1434.6787|-2100.0772|-2003.9327|235.1515|55.2531|602.5539|731.3039|945.0539||1608.5539|1527.4015|1783.5031|957.7531|1189.9523|490.6515|1098.7023|1329.1515|1046.0539|660.6515|1745.3546|||1519.991|1259.991|1564.8425|1945.73|1423.6308|1651.8343|1736.424|1843.4225|1731.9434|1361.7297|932.2297|714.1282|733.4289|596.7297|871.1282|863.8313|961.0305|1223.3313||1856.6789|2052.5495|-151.1188|-211.6696|-187.4196|-270.7673|-1314.1188|-1794.1696|-2163.7251|-1773.037|-1780.9508|-1436.1031||-1285.1539|-1508.0016|-2065.4039|-1434.3146|-1487.5646|-1331.6273|-1033.2289|-960.2289|-1071.1781|-1093.2289|-1870.6781|-936.495|-625.5926|-755.2918|-842.1942|-843.1942|-99.745|-140.9442|-26.6434|-424.3426|-1140.8934|-1419.8426|-1641.3426||-1225.2918|-1924.2155|-1273.726|-1565.4213|95.7629|492.5129|978.2629|805.3645|1076.6145|1077.9046|934.8538|1069.0062|1221.239|979.2897|1267.739|1359.7399|-105.1287|-131.2303|-635.531|-682.4803|-548.4803|-827.781|-797.4295|-716.0779|-1205.6287|-1374.3787|-1626.531|-2047.5362|-1560.5513|-1380.2544|-1162.3013|-981.3521|-615.3521|-603.2544|-1144.9536|-1629.0513|-2069.0744|-1392.8244|-998.3244|-1433.0744|-1503.9767|-1566.0744|-1933.9236|-1438.6805|-1788.7471|-1406.8448|-1824.6661||-1309.8146|-1162.8653|-1161.6661|-898.0138|-1263.5646|-1633.7638|-1258.963|-1212.0646|-1081.5646||-1466.213|-1806.213|-1560.1153|-1512.6661|-1954.213|-2367.3235|-1639.3584|-1758.6084|-2094.46|-2351.9323|-2208.3451|-2285.4712|-2466.6683|1260.6559||-141.5026|-369.3033|-709.9518|-1200.651|-1525.3502|68.0524|9.1032|269.154|287.1032|240.654|268.2048|313.8024|524.6032|562.2555|932.5524|1390.4548|1435.2023|1823.2417|1573.1018|1202.301|1466.1617|1187.2767|1152.3275|1297.7799||1477.1352|1162.6352|1189.0376|1199.9549|1329.7572|1726.128|1350.009|1548.7476|1468.9229|1531.1307|1514.6242|1336.441|1121.1402|1377.8394|1991.8411||1212.8933|1433.3962|1227.9535|1191.0439|870.8446|774.8446|886.2431|1040.8915|1018.7939|1050.4423|831.4423|1175.0439|548.9423|400.8915|339.0439|709.3446|709.7939|835.7431|999.7327|704.6858||729.2609|679.4094|752.5617|681.9601|572.2101|609.3117|675.6594|683.4094|678.1125|946.0617|737.5109|889.9094|853.516|871.7152|730.016|871.3675|691.266|643.3675|879.3675|825.5668|936.4652
01060|17966|/indices/cnx-consumption|INDICES:IN|70.8503|114.4001|186.9001|206.9001|284.4001|286.1501|353.6003|384.9864|-120.9752|-194.275|-226.1754|-133.6754|-65.8253|-99.8253|-238.7252|-108.4752|-139.275|-288.8751|-342.4254|-403.5753|-363.3531|-384.9479|-365.7752|-346.4447|-379.4052|0.0509||184.5509|215.7506|287.9508|189.0006|250.7008|97.8507|202.7008|235.3507|143.0006|36.8507|165.4005|||176.4005|179.0509|258.7506|302.7396|228.7911|277.7459|291.2705|310.7782|310.6789|276.7156|288.7085|250.5154|224.2654|189.9656|232.4157|244.3655|287.3156|289.4656||392.0154|415.4423|-40.0798|-60.1799|-89.5798|-104.3796|-237.6799|-372.1799|-434.1296|-478.7217|-455.6967|-361.4467||-256.2968|-307.5971|-449.2968|-214.8403|-241.3403|-216.04|-173.4399|-141.6401|-150.0903|-150.9399|-365.8403|-190.1297|-105.9793|-122.2293|-203.9793|-215.1297|-98.4793|-79.6795|-60.4793|-109.3797|-185.9793|-280.0794|-300.4793||-219.1795|-364.0078|-235.5587|-240.0867|7.1056|72.1559|190.6056|143.5558|194.4059|214.0231|192.0672|213.3664|221.0074|252.1518|251.5019|251.4327|233.0642|-0.5477|-95.7977|-93.4974|-95.1473|-167.8973|-168.0477|-136.7977|-189.1473|-249.0975|-313.5477|-376.5276|-265.1765|-249.4265|-226.3767|-198.9768|-138.0769|-148.5769|-199.3269|-315.6765|-409.3046|-294.7468|-219.1467|-295.2468|-309.3469|-296.447|-385.9186|54.5884|33.6387|89.0884|57.4888||167.0386|242.8384|248.7655|-9.9923|-60.0421|-143.7921|-112.5924|-138.5421|-155.3424||-202.442|-263.7423|-235.0924|-235.6422|-334.0421|-336.942|-234.942|-286.192|-380.692|-406.6718|-394.3353|-340.7813|23.6175|175.9676||211.5179|260.4778|265.0811|237.9344|-73.7729|-60.4726|-194.6728|72.1626|36.8623|0.2124|28.6123|64.4126|107.8623|162.1626|162.7622|171.0355|188.4178|173.8154|139.4653|154.5654|172.9975|185.6365|183.1706|189.0368||216.5439|188.9234|181.1734|179.6649|209.0111|228.4874|222.2386|283.3316|246.5574|192.8252|161.2754|172.9253|183.7754|183.5752|227.2589||174.359|218.3903|177.8926|191.183|153.0829|139.9828|163.0829|154.2328|160.6327|164.0939|136.8439|204.8236|121.6758|69.876|65.9258|104.9258|103.2759|123.7759|141.7647|141.2969||95.6883|78.7884|102.9886|83.9383|90.7386|98.7884|104.6883|106.4383|105.5384|142.7884|119.0384|140.4383|152.9485|158.5315|120.039|129.9888|142.1387|158.8962|157.3536|141.8038|144.7037
01061|17958|/indices/cnx-mnc|INDICES:IN|167.957|227.3066|422.957|484.7559|761.7559|671.3574|833.3574|880.0551|-81.2888|-282.8396|-418.74|-255.74|-157.5388|-298.24|-691.6892|-309.3396|-391.74|-802.6404|-870.6404|-907.6404|-875.1748|-914.807|-874.2074|-827.2648|-937.4398|-1064.3086||142.3037|238.1533|370.3037|168.9033|281.1025|71.1025|333.9033|460.0029|264.4033|26.0537|364.704|||408.8525|413.7529|640.704|650.2955|580.8982|712.369|698.2746|803.8156|791.7608|742.2869|676.0818|523.0818|403.6326|419.1834|576.7322|606.4334|655.283|771.8826||931.0632|-161.0437|-463.1433|-375.5925|-407.6433|-357.1921|-700.1921|-969.7937|-1191.706|-1179.5124|-1030.5266|-808.7277||-667.8273|-765.8762|-1139.4777|-680.1081|-724.157|-737.818|-681.6676|-542.0172|-579.568|-548.6676|-974.5172|-448.491|-188.2918|-213.3914|-496.5418|-466.7918|-263.8914|-236.8914|-169.3914|-259.241|-545.0418|-691.0418|-743.1414||-562.4402|-962.8518|-582.0009|-631.1383|11.8198|132.6694|482.6187|441.519|532.7143|537.9943|430.3947|529.3947|585.0635|595.5164|638.6668|652.3677|650.3374|765.2243|-237.2381|-205.037|-195.5878|-354.1366|-338.2381|-222.3378|-359.787|-521.8866|-815.787|-683.866|-300.366|-258.5164|-146.1667|-168.4167|-164.366|-252.5164|-413.1667|-637.866|-817.4675|-575.2664|-522.2664|-662.0671|-848.616|-774.8171|-1043.4536|-718.7406|-757.891|-568.2894|-830.0394||191.556|575.306|596.0089|-41.8918|-142.593|-265.1418|-113.593|-54.0422|-36.1418||-310.4934|-406.593|-338.1418|-456.5422|-616.7434|-812.9426|-689.1418|-674.0422|-869.1418|-949.2438|-777.7767|-812.0859|253.0115|510.5623||492.7489|481.7301|663.1322|459.9687|422.9687|436.3691|232.6191|403.2187|273.8183|123.4179|198.1679|158.2187|247.1191|284.4179|312.8183|419.7187|272.2675|214.4179|152.2675|263.7675|417.5175|485.3257|456.856|538.1868||633.5466|446.9456|509.4964|470.9456|499.9393|630.991|542.2648|542.5784|538.3038|631.0741|516.1384|502.738|520.6564|441.5568|454.1076||541.006|512.8318|452.281|462.281|413.7321|335.5818|283.1306|326.6306|338.4821|329.2321|339.3806|530.4821|450.8627|360.2088|284.408|272.8591|308.7088|377.158|353.658|347.093||240.9426|279.4426|363.093|369.7719|396.8359|368.6762|394.0667|394.1657|331.7145|430.0641|359.4645|381.255|348.457|373.6563|376.1055|350.7749|407.6265|453.55|475.146|418.7297|386.8801
01062|17950|/indices/bank-nifty|INDICES:IN|987.2272|1037.0788|1351.278|1316.1295|1654.7272|1661.8795|1528.4772|1868.028|-156.1445|-674.5468|-1429.9452|-1479.2968|-1521.8437|-1493.0468|-2453.7968|-1662.2373|-1524.0381|-2228.3349|-2792.8836|-2632.7156|-1748.2788|-1958.7788|-2166.0288|-2208.2103|-2479.1853|-2606.687||-1761.0045|-1902.8739|-1568.8231|-1962.1708|375.2333|52.7841|15.1826|786.5341|285.331|312.0341|699.4326|||1433.831|1717.831|1584.2333|1722.4833|1527.7841|1603.2333|2038.331|2720.6558|2612.4988|2050.0351|2329.722|2060.9132|1924.0148|1623.6164|1740.6164|2360.8664|2611.3972|2281.3464||2691.3972|-252.5705|-978.172|-688.672|-1454.5705|-1525.2189|-2185.3713|-2842.7189|-3376.3281|-3164|-3222.4715|-2793.9715||-2532.5425|-2307.0933|-3509.7418|491.4109|471.0086|784.9617|698.5086|631.0086|1053.1609|1269.4617|7.9109|1616.6101|2110.3094|1709.6101|1127.8094|1094.8094|1888.7117|2109.3601|2429.8601|1604.8601|1074.7117|788.7586|1081.4617||806.1101|46.9109|673.6609|950.2117|1140.7117|1309.6609|1315.5086|1469.7586|1569.3094|1826.9109|2122.1693|2190.0362|2031.2635|2152.4119|2452.5471|-11.2805|-429.5305|-1369.7297|-1787.8273|-1806.0305|-1667.6281|-1793.5305|-2073.1651|-1739.0674|-1900.7158|-2322.3643|-2490.3643|-2452.4527|-1586.6967|-1345.7944|-1241.3959|-1210.0951|-1029.6967|-1052.8959|-850.6459|-1516.9467|-2399.4467|-1938.1967|-1627.0951|-1770.4467|-2440.0444|-2158.8959|-2573.7602|-1755.4196|-1678.2204|-1847.3688|-2354.5756||-1747.7233|-1940.6704|-1961.8441|-1806.0837|-1775.0837|-2029.5717|-1966.7021|-2016.9784|-1955.4647||-1820.0155|-1991.6639|-1455.2655|-1629.9647|-2278.1131|166.9553|1532.3576|1896.3068|1850.4045|1544.5391|1791.9504|1279.9504|1302.2512|1446.552||1880.1087|1497.7866|1722.183|1700.5494|1181.9986|1159.9479|928.2994|1147.7486|986.3971|632.6471|831.8502|1149.7486|1351.7486|1577.9986|1547.7198|1517.4411|690.3903|981.5935|891.4411|1557.6911|1782.5774|1445.1589|1254.1247|1112.8747||1324.2732|1409.2732|1109.8747|1233.4255|1402.2224|1575.8703|1318.8703|1522.1328|1545.0463|825.1987|814.9487|783.6479|909.4995|321.7963|231.2495||751.8979|1064.8471|1291.8979|1501.5135|1314.2465|1183.5942|1411.2973|1626.522|-219.3902|-193.8902|-0.5894|-821.191|-1318.6402|-1444.2886|-1357.4481|-1516.0496|-1251.7579|-1099.5079|-1014.8087|-1371.9064||-1633.7579|534.6523|1207.2538|1425.3326|1399.1758|1467.5531|993.0531|866.1038|1068.2562|1565.4554|1532.0077|1384.0232|981.9217|856.0232|944.2224|1182.324|1531.4724|1536.6717|999.0232|746.0232|917.0232
01063|17964|/indices/cnx-finance|INDICES:IN|351.4257|356.6259|529.2255|535.0263|652.0263|706.9267|680.3251|833.8251|-15.9919|-260.7429|-573.9431|-682.1931|-732.4929|-698.4431|-1094.1423|-726.6308|-682.0312|-999.6816|-1252.9177|-1188.7173|-840.2584|-885.0582|-970.859|-1051.0294|-1115.4576|-1218.0408||-804.7689|-877.6967|-801.0971|-956.5483|-759.8118|-924.6634|-1057.7999|-762.2999|-1019.8487|-1185.3856|-1027.0367|||369.2424|521.7931|517.4435|616.9435|527.0431|653.1427|938.9435|1226.842|1211.2083|928.7507|1149.4842|971.6282|802.9271|751.6771|806.9778|1071.7278|1240.7383|1090.4883||1313.5368|-60.8482|-384.2486|-222.0982|-571.148|-601.398|-890.8482|-1207.4986|-1449.3424|-1362.8808|-1424.6481|-1231.7975||-1082.8383|-990.2386|-1487.5883|-956.2464|-922.2972|-854.846|-860.0472|-905.6468|-840.7464|-800.5472|-1325.8968|-751.8129|-486.4633|-694.4633|-922.2622|-946.9633|-483.1137|-401.5122|-146.0122|-494.5629|-718.5629|-881.2622|-791.6625||-765.0122|-999.2713|171.5593|262.4577|394.4577|593.2077|646.1589|690.6081|736.3093|809.2585|916.3604|974.56|900.8504|899.5236|1061.3732|981.9084|-132.6933|-562.8945|-777.1933|-763.7441|-715.1445|-782.4433|-936.9941|-777.1933|-900.9941|-1052.2948|-1114.5448|-1144.2993|-847.9389|-784.8393|-656.5893|-554.8881|-396.2378|-359.3393|-276.8393|-582.4389|-965.0893|-782.2885|-578.8881|-802.9389|-1027.0385|-931.8393|-1188.6298|-801.0688|-761.1684|-804.018|-1065.3871||-819.6158|-856.7733|-852.4388|-711.186|-690.2368|-893.6352|-669.5844|-594.5337|-463.6352||-685.6352|-749.7348|-604.9848|-670.1841|-886.9848|189.7844|706.9837|853.3333|805.3489|655.4779|777.8667|546.5679|657.4663|623.3179||837.5209|611.1296|548.1296|486.28|232.7292|295.5788|267.78|325.6804|271.0788|96.4304|262.4304|329.9304|493.3796|665.4792|749.9522|751.2088|337.1092|495.0604|362.9588|661.2596|727.013|617.8778|563.4774|608.4352||642.3864|729.1326|637.2502|610.5002|663.8517|747.9897|602.189|804.549|770.9999|708.5593|629.7097|591.9597|685.4565|445.3061|376.9077||497.3569|595.5073|645.6577|639.1183|585.9061|500.0565|606.8553|636.8696|570.4692|627.6196|831.0184|-171.8254|-450.3254|-521.2258|-476.2766|-545.1262|-460.7258|-415.0266|-378.8254|-490.677||-696.7766|180.3754|508.725|597.5817|574.556|624.5322|378.5322|362.3818|441.4814|646.831|636.8278|544.7048|372.156|310.7048|377.9548|479.5544|601.2556|660.301|458.2522|368.4006|447.2522
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-75.2084|-93.4084|-85.6083|-77.5085|-40.2084|-66.6584|-84.6083|-57.8583|-138.7084|-158.3583|-235.0085|-184.8583|-179.1083|-170.5585|-243.4584|-196.8071|-157.1572|-207.1072|-276.957|-277.8572|-196.8523|-227.008|-226.0756|-189.3871|-242.091|-238.0236||-160.9237|-176.429|-129.6289|-144.0791|-120.8291|-184.6289|18.0297|77.7297|46.1796|51.4797|59.6796|||131.9797|127.4296|163.3798|189.6802|166.3303|223.1087|180.5376|188.3445|245.666|-33.2827|-12.0327|-44.7327|-22.0327|-55.0825|-68.2827|-56.0327|-42.5825|-47.1326||-13.7827|-38.3325|-76.0327|-49.2327|-101.9827|-126.2827|-186.2827|-234.8325|-297.9827|-281.6752|-284.7399|-266.09||-238.8341|-242.2843|-361.7342|-214.6682|-243.1682|-274.3117|-287.127|-288.2186|-254.0186|-219.9686|-331.1187|157.8355|218.7357|220.1856|239.0357|214.1356|186.4857|244.9356|313.5897|268.0966|285.3966|234.8377|263.8826||123.6826|11.1826|66.1826|151.5325|158.2324|97.7825|147.6326|165.7502|174.8529|164.9645|182.941|224.6844|-8.069|-10.569|-23.2689|-64.869|-96.9191|-151.2191|-191.4191|-192.4131|-173.613|-199.5129|-231.8071|-182.4072|-221.6072|-264.4573|-269.4914|-262.2197|-164.6699|-138.9199|-101.9199|-82.6699|-45.1199|-116.4199|-119.0198|-187.2698|-247.2197|-207.9199|-200.7698|-213.3198|-281.4199|-266.5198|-297.758|-233.4848|-218.7848|-228.2348|-315.0442||35.8876|33.9875|32.6874|94.0876|135.7875|138.2375|192.9374|264.3876|302.0473||270.2219|248.5928|262.9927|195.1929|160.2427|119.9429|273.2927|230.7196|255.9018|224.8517|240.0137|164.5635|122.6136|227.9636||192.5485|195.5399|231.7695|171.1217|182.36|141.0099|125.16|174.41|200.6525|176.9186|159.1686|139.5685|74.4186|45.1186|33.7187|77.7685|49.5685|38.3185|39.5185|142.7187|224.1455|158.4841|-64.3931|-68.6431||-58.9932|-65.2432|-81.6931|-52.3433|-47.8931|-64.5432|-53.8433|-73.8931|-89.6431|-136.0933|-150.927|-132.427|-131.8269|-172.677|-189.2799||-152.3665|-165.1572|-140.8216|-117.0716|-121.8216|-151.5215|-180.0153|46.4674|84.5675|83.6176|139.2675|131.6676|103.4674|82.9176|90.8676|13.6676|59.1676|50.1176|69.6176|51.7174||29.6176|76.6176|104.2174|113.5175|121.7174|134.2174|114.9674|110.5175|116.5675|165.9674|154.9674|186.9176|178.5973|186.8337|183.4338|193.8837|234.4197|174.3196|109.7696|144.5696|145.7195
01065|17963|/indices/cnx-service-sector|INDICES:IN|-769.2845|-743.4329|-520.6829|-518.7845|-399.5833|-484.6829|-374.8333|-171.8841|-569.7337|-914.1341|-1281.8841|-1189.3841|-1106.0345|-1077.6829|-1536.8841|-872.4232|-777.5228|-1239.6732|-1544.0723|-1448.8715|-1215.5488|-1222.6143|-1157.3155|-1229.1283|-1264.0391|-1461.4611||-994.7887|-1101.7911|-896.7911|-1154.0899|-847.6099|-1132.5592|-1215.3926|-906.7422|-1226.4922|-1533.8055|-1151.9094|||397.021|514.1714|610.4702|668.2202|544.3218|786.0718|1105.8218|1349.4027|1332.7247|1059.6228|1222.274|1191.5906|996.1902|934.5906|1034.3406|1176.6902|1330.0398|1055.6394||1317.4402|1537.9695|-409.7318|-96.2318|-565.0326|-570.3822|-862.3314|-1240.5326|-1542.5814|-1559.2202|-1524.466|-1463.3156||-1102.3156|-1124.4152|-1794.3156|-1093.7888|-1087.5388|-941.3396|-925.5896|-912.6892|-843.5388|-796.3904|-1513.1404|-930.839|-522.3898|-786.089|-1068.589|-1042.6886|-569.1886|-476.9894|-98.839|-503.339|-836.1398|-1165.4894|-1153.6398||-940.1076|-1275.7371|-923.9128|70.2448|303.444|645.8444|832.4948|932.7105|869.0601|905.3609|1027.1752|1046.5422|901.4201|839.4201|1072.4709|1132.1632|1159.4514|-336.0303|-513.0303|-558.9307|-499.7314|-645.831|-800.4814|-693.331|-899.8818|-1096.2314|-1279.581|-1103.221|-797.0706|-817.721|-621.221|-599.5218|-407.3714|-369.5218|-301.5218|-727.0706|-1143.9222|-739.0706|-493.7718|-857.1214|-1114.8206|-1058.7718|-1350.8988|-832.992|-889.742|-862.8924|-1192.4519||-848.5286|-684.1282|-594.7786|-484.179|-530.3782|-901.429|-665.4797|-597.4797|-515.3293||-746.8782|-839.9797|-720.8293|-742.8782|-1152.8293|131.2631|720.2631|778.6635|697.9135|569.2631|598.7631|600.8627|732.0619|701.5842||855.3041|-197.1623|-381.7111|-376.0119|-389.4611|-473.8127|-618.3127|-459.1115|-616.4123|-858.8127|100.1042|212.9049|316.1042|610.5045|702.5534|892.8892|527.2534|590.4018|360.5034|627.5522|724.1046|729.3046|593.5165|683.6379||703.7943|729.7381|684.8885|736.3885|710.003|826.4959|605.197|842.5385|734.6421|666.093|592.093|600.4426|738.0582|557.4332|401.6325||552.4821|726.0635|663.266|740.235|730.3419|588.9914|651.0402|658.9272|604.0521|634.3021|774.2768|805.3072|-263.364|-390.8152|-359.9656|-425.3152|-403.9148|-332.4148|-306.114|-400.9148||-729.7156|233.9947|554.944|658.694|661.1189|562.32|388.4685|428.07|509.32|696.7185|645.2382|596.2183|447.3179|400.7183|499.3687|556.6187|687.6695|862.7909|666.8239|414.0739|559.3747
01066|17959|/indices/cnx-pharma|INDICES:IN|-576.0243|-648.5402|-650.0107|-719.7915|-638.2417|-719.2482|-558.548|-491.8478|-493.048|-605.4982|-619.1486|-471.3986|-273.798|-97.4982|-562.1486|-281.4484|-417.048|-554.7482|-533.4982|-738.548|-712.3198|-875.8199|-714.9189|-747.8399|-865.2724|-886.0937||168.9307|171.5303|188.6807|66.831|152.7803|5.4307|278.5303|529.9805|369.331|231.1308|425.9805|||481.4307|453.331|546.5303|576.839|553.2394|550.0479|600.8477|694.4639|485.1143|489.3135|650.8135|800.2739|609.8173|654.6171|772.0673|617.2177|586.5903|622.9897||764.8446|748.5368|692.8864|729.6353|970.5276|-101.5293|-119.3291|-333.7295|-631.7295|-728.5916|-684.992|-639.1922||-401.1424|-428.8924|-828.6424|23.1418|1.342|76.7423|255.6418|371.2423|471.9416|403.7423|298.9923|557.1418|659.8918|617.1418|491.5421|428.5421|627.1418|701.3077|813.2064|-137.8262|-435.4258|-632.2763|-767.4258||-571.3657|-723.8697|-664.3719|-700.4738|37.9622|52.8616|217.7122|319.4124|406.4124|188.9622|209.512|214.2122|213.2122|267.512|355.1116|395.9124|511.6624|617.8076|643.8199|723.8443|676.566|-88.8413|-307.7417|-154.4917|-251.2915|-516.1421|-614.5415|-712.4964|-564.8239|-446.4245|-382.5739|-525.5739|-512.3747|-509.0739|-524.6247|-724.1247|-881.0861|-629.4865|-516.3361|-631.2365|-410.5363|-424.5363|-276.2365|-506.8361|-665.2365|-583.3859|-827.9865||-692.7652|-740.9191|-611.3128|-435.763|-635.4622|-772.4835|-609.58|-642.1797|-669.6299||-599.4486|-659.349|-554.4486|-498.1986|-668.2992|-767.0492|-453.3988|-576.9984|-603.7992|-807.7314|-652.9886|-742.7902|199.8188|413.6693||544.1195|548.0786|497.8784|484.0278|383.478|430.8784|330.6284|606.9282|681.0786|564.5245|-31.0719|-92.6217|-325.9723|-340.8717|-208.4215|-117.0719|-163.3219|-218.6217|-400.3219|-142.4215|-6.2223|-9.6715|-86.6217|-120.5221||-167.7223|-148.1217|-110.2223|-16.0221|-11.9215|-39.0719|-177.7223|-152.8219|-275.0719|-548.8717|-738.9723|-670.5639|-625.0141|-804.8164|-822.1503||-578.602|-608.7016|-684.5512|-600.9018|-516.9018|-358.8012|-147.0512|-116.5014|-132.4516|-70.102|-55.602|-2.102|-175.0014|-224.6518|-729.602|-685.2016|-957.293|481.0951|465.3515|442.9022||346.702|537.4022|537.0456|436.4263|475.9761|429.0259|341.1763|329.1763|238.2759|422.1763|375.9263|497.4761|554.8488|628.2399|509.9525|531.2523|448.6517|270.6517|169.0023|219.1019|296.0521
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-194.0814|-155.5814|-146.5814|-124.6317|-90.4315|-123.6317|-100.1317|-114.0316|-233.0814|-229.0316|-244.0316|-205.1317|-172.9315|-148.4813|-276.7313|-180.3314|-142.2313|-281.0316|-325.0461|-315.3962|-293.0568|-302.8797|-265.4194|-260.96|-309.8166|-286.8724||100.6743|106.4243|186.124|127.9741|173.874|68.8242|175.624|216.4243|147.874|81.4243|88.9741|||121.1743|109.4741|193.0742|212.3758|152.4759|221.326|207.1093|235.174|235.3492|197.9292|224.4076|221.4396|263.458|235.4891|275.8571|243.3667|258.855|202.0548||285.3048|-34.232|-123.2823|-66.5323|-80.1319|-103.6319|-169.0323|-256.8819|-299.0821|-308.0532|-221.9536|-189.0034||-165.0034|-264.0034|-382.1035|-238.1375|-224.6375|-236.8282|-187.2281|-150.878|-152.9781|-148.0782|-297.6783|-210.6844|-153.8846|-171.8846|-220.5345|-207.7845|-165.7347|-148.7347|-82.4847|-92.7347|-145.8846|-224.6844|-252.2347||-201.9344|-312.008|-228.8532|54.5298|61.73|78.6797|193.7798|183.4693|186.0742|196.396|184.1595|200.1355|196.3093|174.7955|216.2955|220.4204|-28.733|-89.133|-134.133|-105.733|-96.6828|-155.883|-158.383|-113.983|-150.5827|-216.0827|-284.883|-285.539|-223.0347|-228.3345|-198.0347|-189.1846|-145.1348|-158.3345|-196.8848|-267.8345|-334.9499|-276.6936|-225.0935|-280.7937|-314.4436|-294.6936|-342.0525|-144.9524|-211.0027|-198.5027|-270.0027||32.5819|101.0321|129.2318|189.432|222.4772|170.0399|217.0902|-6.8667|-30.9668||-110.7666|-139.0664|-172.8667|-161.0166|-251.6665|-262.4235|-198.8737|-175.3238|-245.7736|-230.94|14.1923|55.5922|102.9921|150.2919||175.3274|182.9164|154.6721|151.8723|185.3082|156.0135|128.7635|193.6131|177.0397|156.3582|158.7083|177.2581|157.8582|167.6559|144.7057|187.9317|140.2493|113.4495|80.0496|134.7493|158.5128|180.6841|150.5044|149.4163||158.9163|139.8162|153.4163|147.616|190.707|189.7329|172.7865|212.6183|196.7591|135.3147|81.5149|98.0149|98.2151|45.1648|62.9148||145.4148|146.6591|147.6591|169.4768|132.677|92.927|68.2268|80.0769|121.9768|147.2268|124.2771|167.883|154.3393|86.6391|74.5395|71.8393|70.3393|100.8393|110.6894|154.1382||-58.9325|-32.9325|-14.6825|-50.4823|-69.2826|-73.1825|-96.8827|-112.9823|-128.2911|-102.191|-107.8409|-107.441|-141.0411|-161.987|-172.4274|-176.8249|3.1184|12.5183|8.1184|33.6682|66.8181
01068|17955|/indices/cnx-it|INDICES:IN|-640.494|-760.9452|-292.8436|-208.8436|-320.244|-851.8944|-433.5936|-359.3436|-1471.0448|-2180.0936|-2804.547|-2568.7909|-2020.9901|-2310.8905|-3010.8929|-1566.0013|-1424.9505|-2240.2005|-2299.7907|-2222.6052|-2205.9006|-2227.5684|-1921.4669|-1975.2455|-1691.6077|-2329.4574||-2068.7232|-1889.8306|-1597.8813|-1917.8813|-2139.0077|-2283.5706|-1808.038|-1623.1376|-2061.3369|-2808.1637|-2216.3339|||-1708.4775|-1812.1126|-1918.1475|451.0138|479.8146|928.0646|1523.1153|1845.442|1791.3711|1765.1719|1984.2637|2049.5942|1929.6518|2055.9018|2488.5674|2152.151|2446.2184|1753.5192||2019.3708|2227.5337|1595.7368|2525.8853|2097.7291|2148.1315|2386.6146|-169.9812|-1089.6336|-1047.8328|-1095.2312|-1505.532||-1377.6805|-1748.5828|-2677.6316|-1929.0781|-1913.8281|-1801.4907|-1790.4399|-1639.4399|-1471.5922|-1360.2407|-2392.893|-2041.8904|-1079.0896|-1437.6404|-1899.3904|-1799.6912|-1340.8396|-1364.1404|-632.1912|-1049.2927|-1596.3904|-2568.9919|-2945.8904||-2222.5496|-2762.755|-2231.7808|-2252.5413|-2345.8858|607.7713|1320.9705|1342.8728|1123.0213|1120.7713|1121.4705|728.2205|655.8728|525.0213|1125.1697|1886.7205|1735.73|1671.0121|1818.7691|1565.8832|1729.5991|2039.9137|1887.9845|1898.438|2030.9878|1668.9878|958.2886|1689.7378|-470.6763|-893.7779|-528.4263|-580.4263|-691.3756|-684.6256|-671.9263|-1358.6763|-1751.5787|-782.9263|-473.1256|-1201.9771|-1587.2271|-1760.2271|-2197.11|-1756.1363|-2125.9744|-1587.826|-1725.4886||-1197.4379|-543.5394|-560.5394|-739.1371|-872.1371|-1620.7894|-1481.4886|-1389.3363|-1422.0863||-1870.1879|-2027.3363|-2027.0863|-1914.4379|-2795.6879|59.4271|649.7239|308.1771|151.2239|540.4739|1059.4271|1992.6263|2252.1771|-631.6309||-1193.1309|-1652.3809|-2068.2324|-1758.0332|-535.9824|-1234.1309|-1862.1817|-1393.6817|-1811.834|-2168.2945|-2301.8706|-2104.8866|-2317.3836|421.3218|1490.1734|1889.7859|1851.0523|1836.9597|1150.9597|1397.4089|1603.3582|2030.7903|1844.7816|1656.9552||1329.6545|1205.5529|1478.6545|1998.4223|1881.4251|1946.6004|1376.7997|1836.5497|1452.4376|1763.0149|1494.3157|1637.7097|1495.2916|1634.1074|1289.6565||1387.2033|1914.4585|1191.5363|1408.2846|1494.482|1165.8493|1284.472|1134.3047|1244.4244|1152.3228|1013.2295|1265.0043|1264.8717|1035.9129|1339.0195|1138.7429|1077.1433|1124.9929|1162.7725|1487.1651||959.7158|971.2158|1107.4658|1425.2666|1283.8267|383.7271|476.3267|606.1763|692.9771|678.6275|593.3775|894.5767|951.9263|947.0767|1111.9771|1063.1651|1145.4659|1365.7343|1533.5068|744.0068|1009.0576
01069|17965|/indices/cnx-commodities|INDICES:IN|-340.9145|-325.9242|-333.7271|-340.9969|-242.2469|-305.347|-288.347|-279.4969|-369.2967|-360.6971|-464.2881|-486.2339|-457.4248|-263.5747|-373.4248|-228.6245|-236.1748|-456.2246|-547.0298|-489.6779|-399.9391|-495.469|-377.9736|-331.1731|-376.7927|-409.8612||76.193|66.693|134.3927|62.943|122.943|40.1427|205.3429|282.6427|232.3429|184.1427|215.5929|||206.193|168.3927|285.0929|305.6228|212.7398|284.7398|272.2747|298.0667|268.8874|213.3649|222.8146|266.6647|293.5573|278.3576|329.4417|317.4102|340.6946|292.2883||360.6648|-30.448|-169.5984|-48.698|-38.3982|-66.3484|-167.4983|-208.9983|-200.6482|-192.6482|-67.1482|-67.0984||-130.1482|-266.7483|-470.198|-298.0604|-286.0101|-295.5825|-202.0327|-153.6328|-163.2329|-154.1826|-299.3828|-84.1328|-19.9829|-54.6826|-118.7329|-111.8828|-122.0327|-142.0825|-90.1826|-113.3325|-233.3828|-264.1826|-323.3828||-269.6328|-417.9781|56.3959|167.8456|169.2958|157.0458|282.9955|231.437|263.4964|244.6098|223.5972|257.4106|274.6728|250.6728|292.2306|273.4202|-9.0088|-100.209|-180.1587|-130.5586|-100.1089|-181.5586|-179.1089|-122.709|-150.0088|-236.459|-345.5586|-290.1827|-182.3829|-183.6827|-150.1329|-164.4327|-139.483|-153.0831|-179.1329|-257.6329|-354.233|-285.7828|-273.9327|-343.6827|-411.0153|-346.9655|-414.9006|-173.3005|-221.6506|-204.7009|-323.2009||-311.1952|-273.0642|-238.6045|-172.8545|-146.8047|-187.1045|-163.0049|-128.7549|-126.8545||-228.4048|-251.0049|-293.8047|-225.0049|-336.0049|-363.7856|-261.2834|-228.5334|-338.7336|-365.201|-345.1785|5.526|124.8258|264.2257||242.8925|270.1193|276.6411|247.5931|237.1464|213.0961|194.8964|279.7963|296.8959|254.4624|-26.2528|-1.1024|-84.2528|-126.1527|-156.8524|-86.6024|-156.9027|-209.0526|-282.5526|99.3063|187.3063|217.4847|183.2388|228.9067||232.2994|226.2107|211.7605|221.8108|272.7783|264.0124|223.8529|287.6362|-32.5319|-140.5817|-205.6818|-192.4816|-214.1818|-301.5319|-309.1351||125.7865|119.0365|168.5365|137.0863|107.3363|95.2362|20.5863|99.1864|149.2865|181.7865|176.7362|226.8237|227.3765|178.2708|239.6011|154.6086|143.7087|155.2585|151.5085|181.9427||101.6927|147.8929|171.6429|172.5312|161.7198|162.0196|129.8194|107.5196|67.8194|121.1695|80.1695|64.6197|24.7696|33.4698|53.9195|69.9195|105.4195|94.4195|60.7696|69.5196|96.5196
01070|17957|/indices/cnx-metal|INDICES:IN|-415.7378|-423.0879|-375.2881|-435.1382|-366.3882|-427.2378|-431.188|-499.8882|-552.438|-549.188|-707.2923|-715.9611|-756.538|-291.788|-521.8881|-289.1879|-270.6879|-638.1879|-721.451|-640.9814|-536.5157|-679.0587|-499.1851|-451.4886|-518.1624|-559.7958||-355.2455|-398.8357|-363.7356|-404.5857|-401.7096|-481.7599|43.4929|173.0432|158.9431|180.843|251.7932|||229.843|192.093|377.7429|449.0727|327.4217|439.0716|395.8907|462.3561|356.9234|303.4234|308.6734|451.5733|491.073|457.0536|513.154|531.2962|507.3456|486.5256||499.7814|381.6818|226.0817|477.0314|506.0314|477.9318|340.5817|361.2814|452.1315|326.1315|526.2316|668.8294||673.2316|-253.8932|-558.9435|-363.8963|-376.8963|15.4418|134.8915|149.8915|168.6415|201.9916|75.4916|380.2914|415.9418|458.8575|418.2448|-9.9753|-9.4753|-77.3752|-59.2751|-119.5754|-365.5251|-372.9255|-393.0754||-369.2585|-520.8149|162.1722|273.7723|243.7225|197.7723|331.0223|314.0223|400.9611|-37.8339|-112.4838|-4.0341|-37.9838|-66.8339|-38.684|-115.9838|-94.7338|-201.0839|-306.184|-242.2841|-184.1337|-233.3837|-230.1337|-202.934|-201.7338|-298.2338|-453.2338|-280.0722|-159.7221|-152.7719|-90.0722|-114.0722|-97.9721|-127.0722|-161.9721|-262.4218|-428.9721|-364.4721|-351.8222|-434.6718|-555.1718|-452.1718|-476.6893|-176.4393|-197.8392|-200.0394|-378.8392||-471.3217|-383.0434|-427.1706|-454.0427|-350.376|-398.0762|-427.6497|-326.4998|-307.6497||-390.1497|-392.6497|-444.95|-354.3499|-524.7|-565.4361|-428.0953|-339.3453|-490.3453|-582.1891|67.1412|172.7413|298.0914|451.8414||408.2516|432.5378|429.0659|-46.038|-130.9877|-152.4877|-185.0878|-12.1381|-5.0878|-173.6381|-201.1879|-151.1879|-277.8378|-307.9877|-314.2377|-196.3881|-287.788|-367.9877|-558.475|143.0752|281.7251|344.2277|301.5614|369.832||-63.1969|-107.5968|-119.9968|-85.6467|-108.9968|-175.047|-215.8967|-113.7468|-200.2468|-335.6467|-423.6467|-354.297|-383.547|-537.0968|-593.9186||218.9263|265.7261|401.2261|315.626|285.5762|264.626|89.626|248.3262|357.6763|393.8726|319.3726|337.6729|340.7725|329.8228|489.0085|377.1279|310.228|-33.3072|-66.9073|-71.7569||-227.0572|-102.857|-29.4073|-85.3072|-120.7569|-125.107|-158.1573|-147.107|-250.2071|-134.2569|-248.0069|-231.107|-290.6573|-213.3072|-204.9073|-194.6573|-129.9073|-196.7569|-329.8072|-358.9073|-301.3072
01071|17962|/indices/cnx-realty|INDICES:IN|-17.8801|-25.3801|-18.6301|-15.2801|-11.3301|-15.0301|-10.4301|-18.5301|-34.2801|-36.1301|-43.4226|-32.1226|-27.3226|-23.0726|-39.2726|-30.0363|-22.9863|-30.6863|-40.7363|-39.6863|-32.882|-46.955|-37.3667|-40.2408|-40.7981|-39.3425||-24.7925|-25.7425|-20.3925|-24.1925|-22.8425|-38.2425|-32.6945|-28.6355|-33.6854|-38.8894|6.566|||12.466|14.966|28.216|24.6373|23.9873|26.1905|27.3905|29.895|35.4694|31.255|30.8194|33.0104|37.2144|36.0688|30.6688|28.4688|30.0188|34.5188||43.107|-7.2651|-22.6151|-21.3651|-14.1151|-16.1151|-25.4651|-37.8651|-50.6651|-46.8667|-37.5258|-35.2758||-30.1258|-32.7758|-54.7758|-30.6063|-44.1563|-40.582|-38.1341|-32.4341|-31.3341|-36.4341|-49.7341|-42.099|-36.4507|-40.6507|-43.4007|-39.4507|-34.2007|-20.7507|-12.1507|-19.0007|-27.4007|-42.0007|-45.5507||-37.7147|-55.2802|12.2216|24.0715|22.9215|23.6715|37.1215|33.0564|27.2563|30.9064|-7.4396|-10.2397|-19.5897|-19.7397|-12.4897|-18.3397|-15.7397|-21.2397|-27.0397|-22.3397|-21.9897|-25.7897|-28.0897|-20.9396|-31.8897|-45.4396|-52.7397|-55.0552|-40.3157|-36.1157|-26.5157|-23.3157|-16.3157|-28.0657|-26.6657|-35.2657|-46.2157|-39.4157|-38.3657|-41.0657|-48.1157|-51.1157|-64.9452|-33.0585|-43.1084|-42.7585|-57.0927||19.9529|29.2029|38.1528|38.9028|37.7029|28.8528|41.6528|49.2029|59.1337||53.3256|52.0256|41.6256|24.0756|3.9756|1.7756|21.2256|19.6757|1.7256|15.8756|3.1256|10.2256|21.3756|47.0756||48.0646|49.4135|56.6471|52.7971|46.8774|61.4193|36.1043|44.3543|51.4043|44.3052|52.0552|44.6052|38.9552|54.5552|49.8225|60.5833|53.5148|20.2272|5.7772|14.6272|24.5772|25.0552|26.8307|25.2831||22.5831|25.6832|25.9831|36.0331|29.0841|33.6684|38.826|-15.41|-17.66|-24.96|-27.71|-30.2434|-27.2934|-34.0434|-35.6677||0.0075|3.0075|5.7575|7.3075|10.9575|6.2075|5.1575|13.2575|16.2075|20.1075|24.6075|31.6075|40.6|27.5878|26.4378|20.1378|23.2378|26.1378|31.4605|26.3606||19.5605|29.6605|28.8867|34.1908|18.4846|22.0846|28.9135|26.5677|19.7113|22.7623|15.8623|17.0623|7.6623|5.8623|7.0123|8.5123|9.7623|9.6123|8.6123|11.2623|12.5123
01072|17952|/indices/cnx-energy|INDICES:IN|-1365.8554|-1240.205|-1511.7558|-1459.705|-1373.455|-1885.6562|-1974.4994|-1694.4994|-2103.7494|-1855.1498|-2035.4227|-1989.2235|-1761.4227|-1379.9227|-1973.6727|-1498.5224|-1357.5731|-2156.0224|-2693.6936|-2610.5539|-2363.6701|-2536.7726|168.8882|937.6382|883.5385|800.0385||1172.2885|1192.7885|1644.7378|1126.2378|1501.2378|753.7378|1476.2885|1745.2544|1671.5482|1658.0181|1713.8894|||1484.3894|1355.4207|1720.811|1501.4635|993.9146|1460.815|1343.1662|1440.3762|1486.2327|1008.3129|1042.5122|1076.2622|1335.5071|1268.105|1459.824|1361.1438|1576.4396|1242.6114||1610.7618|1330.1736|894.3221|1436.1736|1596.5076|1504.5484|1146.9977|916.898|895.4977|1179.2477|1656.148|-313.8481||-622.3989|-1243.8989|-1906.3989|-1114.3303|-1112.7307|-1130.1103|-763.8114|-546.5614|-911.5614|-940.7099|-1404.7099|365.2085|501.0601|329.8589|316.4097|640.5093|514.6597|544.4585|814.4585|703.9585|799.4585|492.5093|372.5093||531.9097|240.7593|871.3589|1085.6089|1119.5928|880.5928|1127.9955|1081.0026|1158.3956|1190.0395|1105.0419|1052.8055|-5.8236|-212.9232|-65.5228|-213.1732|-734.2728|-951.5736|-1098.1224|-838.1732|-766.9232|-1022.0736|-994.6732|-713.8724|-1003.222|-1257.8236|-1513.0736|-1415.0785|-1295.0679|-1313.9345|-1138.2334|-1339.3962|-1086.7966|-1108.445|-1153.945|-1344.2458|-1616.2458|-1258.3962|-1025.1462|-1405.945|-1714.952|-1486.2509|-1189.0009|-320.1512|-888.3505|-951.452|-1435.3729||-880.6564|-837.1056|-730.3556|-406.1564|-465.7052|-780.256|-633.7052|-670.7052|-736.2052||-1090.9552|-1185.5567|-1253.3067|-1170.506|-1438.9064|-1559.6436|152.2026|339.8022|127.5522|247.853|273.7534|349.2026|753.0034|1116.0522||1070.5413|1191.8752|1135.7194|1031.3209|936.9266|839.0262|932.6258|1362.5215|1123.2067|1059.1101|1038.3653|1266.3775|1082.9766|985.2867|767.8253|983.6927|807.8097|633.0597|522.0089|753.2101|973.8097|909.6668|721.6122|685.8322||845.5822|701.9318|631.7326|705.7833|952.7409|798.7494|689.3002|820.6266|894.0734|845.4798|825.4544|784.244|589.494|359.1443|375.6932||711.994|749.4432|813.0447|-64.1046|-142.1046|-340.4053|-605.4053|-468.4053|-329.3546|-308.7061|-335.9561|-355.8546|-512.005|-807.005|-765.8057|-729.4053|-818.9218|-729.5138|-525.8126|-429.5626||-719.6642|-635.0226|-584.423|-715.8234|-720.4235|-674.5739|-777.8728|-743.9743|-805.8881|-714.2557|-817.1483|-753.5487|-859.0994|-993.728|-1005.1284|-998.4008|-1118.5162|-1073.7194|81.236|355.8375|493.2868
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|49.6259|58.3258||71.7858|76.3405||89.8106|63.1687|41.4586|27.0786|32.3586|29.2386|49.1486|45.1986|13.1787|56.8186|57.7286|51.3087|61.1887|27.2286|39.7486|21.5686|18.3786|39.9486||55.1687|53.6486|73.7486|68.5286|74.4086|56.3586|65.2086|28.5587|56.5587|65.4786|77.4567|68.157|82.5352|55.9551|62.8052|73.1652|48.0552|61.6951|44.1752|53.2552|79.5652|72.3825|71.4326|-0.7488|-1.6288|-2.6288|-25.5889|-37.9088|-40.4789|-33.8589|-30.7588|-43.1588|-59.5288|-42.2588|-45.2788|-49.9589|-89.9689|-98.7293|-82.6624|-74.3423||-102.2023|-109.5843|-84.8562|-65.9862|-96.9462||-81.3562|-95.7091|-120.4751|-81.6762|-90.4861|-67.7962|-76.3661|-71.0262|-70.6662|-100.1061|-112.8313|-76.3184|-61.3884|-58.1984|-82.3584|-75.3484|-63.5084|-72.3184||||-81.9884|-126.245|-103.7911|-103.7244|-97.0688|-85.8755|-79.4015|-100.9146|-102.1928|-95.7593|22.9232|39.2732|52.0332|27.7732|37.7532|81.9132|74.9407|63.7906|48.7107|47.1207||39.0406|64.5406|82.6207|73.4907|97.797|83.0214|69.4815|46.9415|42.3315|75.8415|77.0015|66.2814|81.1714|89.2814|110.8794|-2.4599|-17.4499|-10.7998|-28.4799|-38.5598|-57.3799|-93.4999|-144.6798|-107.7472|-114.6785|-100.3743|-89.3476|-75.8676|-52.1975|-89.6276|-102.9876|-95.059|-88.8429|-63.1429|-71.3029|-100.3529|9.108|43.0281|59.5181|43.3281|43.2581|19.9481|44.4281|24.7781|32.988|61.0281|80.5781|95.9451|89.7228|64.2028|74.2928|77.9528|90.3628|103.2273|100.2073|102.8281|124.4346|-31.1351||-21.1551|-48.2152|-112.9151|-78.5151||-108.2962|-73.3154|-70.8754|-96.0905|11.9584|24.3784|40.5984||||50.9184|56.7684|53.6884|54.4084|27.6484|35.7584|57.8984|91.0984|83.2022|88.2322|89.1827|69.6727|88.6227|113.115|-25.0316|-37.6515|-43.2415|-51.5316|-57.1415|-94.7116|-123.7515|-128.254|-88.8055|-108.3855||-80.442|-59.562|-74.6819|-78.9|-55.75|-34.1801|-30.6001|-18.73|-44|-64.8201|-86.2056|-62.2846|-68.8947|-76.0535|-81.9262|-61.6161|-50.3562|-64.2062|-70.5662|-75.973|-49.973|-33.603|-47.9229|-42.4429|-57.2529|-89.4129|5.6637|30.6436|51.8836|49.6937|66.5837|81.3037|79.3636|81.6436|80.4437|92.0837|79.7536|86.2837|99.2237
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-19.6371|-20.9271||-6.7771|-14.2871||-7.3671|-12.9671|-15.6071|-22.3071|-20.6771|-25.6771|-24.4171|-31.9071|-40.0771|-44.8668|-45.4031|-40.0549|-40.7149|-52.4038|-36.3485|-34.5885|-45.2338|7.1881||18.208|21.0381|40.0481|41.9681|42.3526|12.2326|18.5426|14.8326|34.0826|35.3326|36.0643|29.5043|28.2843|13.8143|23.9243|22.6243|13.9743|17.2343|10.5943|12.4043|27.6543|37.3043|38.0643|-8.6007|-24.9206|-24.6806|-28.2207|-33.3006|-33.9114|-30.8114|-35.4114|-38.9114|-44.6216|-44.0812|-37.7412|-39.2012|-48.3412|-61.8241|26.2483|27.6984||16.4784|29.1984|46.0284|53.3176|39.9241||40.6841|23.6641|30.4841|41.8741|48.1141|56.524|59.5795|55.3784|47.7883|38.2783|35.6183|44.4983|58.9183|52.992|-3.2537|-4.4437|-8.9537|-30.0537||||-40.6236|-68.0937|-44.0119|-49.4688|-38.9732|-28.4532|-32.1432|-40.1832|-46.4719|-44.9366|-45.8745|-34.3111|-40.5711|-48.2211|-49.6802|-32.9044|-39.9644|-40.8831|1.9916|8.0616||7.4616|19.0116|39.4116|30.8017|29.8017|30.6417|28.3217|31.3017|30.6817|47.2717|40.2817|47.7817|49.569|43.449|52.0321|56.0769|47.7187|62.2541|-3.4285|-8.5185|-18.7885|-47.9385|-71.2978|-45.1692|-47.4636|-40.1079|-39.0397|-35.0796|-38.4996|-42.1952|-48.2147|-51.0041|-36.8917|-35.8917|-34.0417|-45.7518|-50.1109|-29.321|-23.2309|-29.0409|-24.3109|-30.0609|-23.7909|-33.5609|-51.0409|-51.4132|-40.9828|-13.8529|-5.3928|-17.8529|-16.3429|-12.4729|-15.8129|-20.9629|-18.3329|-27.4229|-42.3429|-52.3229||-28.2929|-25.8129|-49.8529|-38.0228||-46.3029|-35.9954|-37.3094|-44.1137|-38.8331|-43.924|-40.0716||||-36.0774|-34.9648|-30.4648|-34.3148|-38.8148|-39.9348|-53.0815|-35.6189|-7.8489|-12.3389|-13.8789|-7.0088|-5.1189|-8.1189|-20.6888|-23.3289|-29.8988|-21.9589|-17.7389|-47.2289|-57.5188|-57.0665|-38.0979|-46.2093||-40.1547|-42.2551|-42.2175|-36.3649|-29.895|-21.9749|-19.7349|-19.015|-35.6949|-40.215|-48.4883|-38.9152|-38.5153|-44.8164|-51.8749|-50.2166|-42.2725|-35.0325|-29.8426|-22.8925|-19.0726|-23.1525|-37.2426|-27.6926|-35.0426|-48.5225|-41.7717|-42.482|-34.6604|-38.4204|-41.3027|3.1175|10.2774|12.7275|13.6374|16.3175|9.3074|1.9975|21.2574
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|88.7158|83.8271||105.1695|86.3873||116.512|102.4433|96.0342|86.6123|66.4623|51.3023|95.9123|120.3003|-48.5388|-30.4288|-32.7389|-64.2988|-57.6788|-107.5988|-68.9188|-73.8689|11.8905|48.1605||52.1705|41.4504|52.1405|46.3705|40.2004|0.1505|18.6004|21.6205|49.1904|66.6805|45.2805|43.9404|27.0205|29.3705|47.6305|40.7605|11.7605|37.1805|46.9805|17.6105|52.7305|75.5604|94.8746|75.2346|96.3247|73.6002|74.8774|84.6806|77.0706|93.4973|-0.2611|-13.5211|-31.9211|-41.6611|-59.861|-92.111|-123.721|-120.6008|-117.369|-115.693||-128.153|-131.1744|-96.9287|-69.9687|-79.5587||-104.3787|-121.9088|-153.4387|-121.7576|-141.3377|-105.7847|-95.8247|-100.2847|-107.0447|-158.1547|-134.4783|-105.3283|-67.5284|-89.0084|-112.3683|-89.7283|-63.5684|-96.7884||||-134.0684|-210.0915|-147.7778|-173.3864|-139.9204|-131.375|-98.6283|-137.7632|27.7432|38.3032|59.7232|103.5332|140.2557|-64.4492|-42.0392|-28.1492|-80.9692|-69.3992|-60.5392|-94.3793||-102.5792|-81.4833|-81.5333|-96.1133|-96.1833|-106.1733|-131.2907|-108.0908|-89.1607|-26.0007|-34.1908|-69.5007|-46.0708|-11.5808|-6.7807|-11.3408|-20.7008|-41.1207|-39.7208|-49.5507|-71.8208|-93.3707|-143.4708|-100.8007|-126.4863|-97.7911|-90.2512|-112.7111|-95.2795|-120.0443|-112.3043|-105.7943|-74.5044|-69.6244|-66.7444|-119.6943|-148.2075|-122.7284|-115.0822|-137.7424|-137.4588|-130.9808|-116.0362|-139.7762|-132.4806|-131.91|-115.3272|-80.9273|-86.2273|-105.7473|-92.6873|-65.9473|-45.2173|-44.1973|-39.8472|-28.4873|-58.9673|-84.9573||-131.8072|-136.8372|-129.6043|40.8572||59.7473|88.7874|111.9273|115.7073|117.8004|97.7044|107.879||||72.2789|78.4088|87.129|92.2689|115.2758|104.9761|-15.83|-2.1601|-24.2299|-41.59|-82.61|-101.92|-94.23|-60.7001|-86.18|-85.6501|-91.42|-80.51|-119.07|-133.56|-119.9433|-129.7704|-81.5772|-106.4771||26.6087|28.9388|15.7286|20.7586|7.9986|15.7686|24.6788|33.3487|32.2286|40.8888|23.2286|53.1087|57.8287|57.5487|47.6488|70.0387|62.2486|28.3687|28.0787|42.0587|60.0387|66.9488|75.7386|74.2787|56.9388|30.5987|47.0487|77.7686|92.6287|69.2987|58.8687|54.1388|98.2486|75.9205|81.0506|92.9878|-17.7558|-26.3957|-38.2858
01076|955838|/indices/kospi-200-financials|INDICES:KR|6.283|5.9131||15.3531|14.0431||30.253|30.263|-0.2731|-10.9932|-10.7731|-14.8431|-17.8431|-21.7031|-36.0231|-23.6939|-19.1639|-19.5539|-21.8039|-36.8739|-40.5039|-36.9777|-29.8448|-26.5548||-21.5147|-31.1347|-30.6447|-25.7748|-20.6447|-34.5747|12.8071|16.5871|30.5171|22.8371|17.4271|16.4471|9.4871|12.9271|20.8271|18.9971|17.787|21.4471|10.5571|12.2271|21.9171|17.5771|33.1071|34.8318|37.1819|28.2351|31.9451|40.9551|34.0596|39.1579|39.9443|39.042|-8.323|-3.0429|-4.993|-12.833|-15.653|-22.083|-26.463|-29.203||-44.273|-50.7117|-39.7335|-35.6714|-46.9914||3.4726|0.4925|8.6225|22.0525|23.2125|33.6925|40.5625|44.4126|40.1373|30.5573|35.1473|45.9673|41.0673|49.5959|-9.8693|-11.6193|-13.4193|-27.6894||||-37.1593|-48.0993|-35.1093|-48.2893|-44.8943|11.5667|6.4367|21.4068|15.7868|17.1068|27.0167|34.3968|39.6758|34.5676|-6.6|-23.4599|-27.62|-23.04|-24.4699|-31.2||-36.1027|3.8639|28.9339|24.584|28.5539|31.0327|31.2085|32.6354|29.8954|42.9954|34.0813|33.0813|32.4812|33.3413|35.3495|38.0895|38.6495|47.3089|-2.7258|-4.6158|-21.8658|-35.6258|-50.5747|-31.4141|-38.1074|-25.1826|-20.4126|-25.7126|-28.6326|-28.6326|-29.9826|-27.2226|-12.8626|-19.0426|-24.3026|-35.1926|-31.1202|-29.0702|-30.7802|-37.3252|-35.5158|-41.6909|9.0182|6.8182|2.7082|12.1482|26.3882|33.6082|37.003|28.6561|34.4234|31.37|30.3939|28.0639|25.5939|17.3239|11.6939|10.7139||17.5039|27.5039|16.2339|18.8539||28.3439|36.1639|28.8047|33.9347|29.3236|28.7836|19.0236||||23.1936|21.5936|28.4436|30.8236|18.3436|19.6636|20.5936|29.4936|21.9036|27.1836|33.8836|34.8536|36.6536|33.0436|24.0636|41.4236|-0.937|-5.437|-13.617|-32.4269|-40.7669|-35.9442|-12.7742|-11.9442||-13.1342|-9.0242|-7.5742|-17.2342|-13.4542|-17.8642|-18.2042|-13.1842|-23.4342|-27.8942|-24.4242|-12.1641|-14.3042|-22.7142|-24.4842|-14.5842|-16.1342|-32.7042|-32.6742|-30.9801|-18.6902|-21.7901|-27.1902|-19.0602|-28.6501|-41.5801|-37.134|-37.1595|-33.2211|-35.5226|-30.5826|-33.9125|-24.0226|-20.0026|-4.7526|-8.5525|-27.8425|-34.6326|-30.6725
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|13.0388|-0.6559||-0.6059|-3.3559||-0.2459|-6.5859|-7.6959|-10.9559|-14.6359|-15.6359|-11.9659|-10.7359|-17.3759|-17.3675|-11.1675|-10.5375|-11.8175|-20.8875|-18.8922|-15.3191|0.2259|3.2659||3.9459|5.6359|6.6959|8.5059|13.3259|8.7659|8.8359|8.7859|15.3859|19.0659|18.9259|22.4004|17.5477|25.0086|18.9712|18.0123|5.4623|5.1823|3.4923|1.5423|8.2723|11.5523|10.3223|6.5323|10.3423|9.0423|12.7123|17.6223|16.9323|22.0414|18.6215|17.1615|12.6215|15.1115|13.9415|15.3715|12.6415|24.6815|28.3399|17.4399||15.3199|23.1499|26.4899|22.901|27.9734||28.3932|21.9914|18.9804|27.906|-4.378|-1.928|-3.488|-11.368|-13.608|-22.038|-21.1592|-10.4793|-5.4193|-5.5493|-10.7993|-12.1292|-8.8293|-12.7392||||-18.8493|-26.8953|-22.3064|-26.0849|-24.9332|-18.793|-18.7584|-20.8215|-24.1484|0.9267|8.5867|14.1267|15.1267|12.4067|16.6167|18.6041|17.2483|17.4482|17.4907|12.0406||10.1607|12.4007|8.1406|5.9007|8.0207|7.5307|7.3607|10.9506|11.7707|19.0707|15.3107|16.0207|16.4307|19.0106|22.3685|23.4117|-2.9918|-3.7618|-9.2518|-12.5318|-14.0618|-21.2018|-30.767|-28.1606|-23.9895|-19.1389|-21.6543|-21.7897|0.1346|0.9946|2.9946|9.6046|15.1946|16.0846|17.0246|9.7246|12.3646|18.9546|17.8946|15.8046|15.7446|13.5946|18.4946|13.0146|15.1746|13.8246|23.2146|24.8951|30.4962|-10.639|-6.929|-11.269|-5.729|-5.839|-1.689|-8.449|-11.659|-23.399||-26.2184|-21.8287|-32.2686|-22.9068||-26.2659|-17.9132|-20.9932|-19.6393|-21.6793|-23.2793|-20.8793||||-14.8993|-3.5493|-7.0193|-6.3093|-15.4993|-15.5293|-19.3193|-9.3693|-4.6993|-6.9093|-8.7293|-10.4993|-5.6893|-6.6793|-9.3093|-12.3593|-14.5693|-8.9893|-11.4493|-22.4493|-30.6593|-32.5358|-20.5265|-28.0444||-23.7777|-20.3708|-22.3457|-18.6157|-18.9008|-10.6608|-14.9908|-12.7408|-20.5408|-18.4575|-19.1329|-14.1929|-16.0029|-16.8028|-19.3628|-12.8628|-14.9528|-14.3829|-17.8028|-20.7032|-18.3348|-13.3048|-15.6748|-15.2748|-16.8548|-20.1348|-26.6281|5.7399|12.2899|8.14|9.7499|2.5499|3.6899|5.6199|5.3999|8.9499|4.8699|8.7999|16.8699
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-34.362|-27.982||-26.122|-24.762||-23.112|-23.212|-27.922|-29.482|-40.162|-48.482|-38.252|-42.252|-60.782|-59.1217|-54.8217|-63.2916|-69.1898|-69.4599|-66.1326|-60.1373|-68.137|-59.8001||-55.1307|5.4272|20.4372|14.0872|14.2072|1.3872|1.6272|21.4572|50.5472|52.8872|73.6969|65.2371|44.414|42.534|49.3933|49.3004|48.0317|50.0317|48.5797|46.4736|48.8685|39.8085|41.6485|30.2485|39.3185|26.9285|46.4385|48.6985|48.8385|58.7885|66.0685|52.0697|39.6097|39.2497|31.1097|30.4397|28.1797|49.2597|37.0497|31.7097||11.0297|55.7097|69.8392|59.5679|66.111||67.9095|42.2395|39.3495|51.2695|38.5795|49.2195|52.8895|48.2295|46.8895|37.3895|53.7095|69.1495|66.0822|84.1663|-34.0013|-25.4413|-28.0813|-39.9813||||-59.4213|-88.9548|-67.6392|-78.6691|-80.1312|-59.5041|-57.9617|-59.4017|-64.5717|14.6066|33.9266|51.8266|61.8846|42.5811|49.5611|62.1439|61.7239|52.8543|55.6417|30.3116||22.0217|33.4917|42.8617|42.1517|47.5846|52.8271|45.2771|42.8971|41.6571|64.5571|-6.682|-9.4621|-6.742|-5.6421|-3.7021|-2.9721|-8.4621|-14.1121|-18.1321|-28.6121|-34.1021|-53.7621|-77.7021|-61.6623|-61.927|-54.854|-48.124|-39.294|-47.584|-53.034|-60.284|-60.064|-36.624|-27.044|-28.474|-65.954|-76.4028|-52.7507|-58.4806|-79.8063|-69.4714|-63.7226|-67.4389|-67.0989|-69.1472|-78.908|14.5955|25.6855|21.9255|5.7355|24.3055|26.4455|61.5755|64.8555|-2.0276|-10.4476|-24.7776|-50.7676||-60.5876|-69.3176|-92.4933|-69.9833||-80.0548|-65.6909|-66.3543|-74.6903|-72.1626|-78.9418|3.0294||||40.5594|53.8794|47.4293|59.4694|69.4293|43.9994|38.9894|72.4894|76.3343|63.9142|63.4048|61.0547|70.6853|89.232|-10.2987|-39.5687|-35.3987|-26.0487|-37.8987|-76.7887|-87.6697|-95.7429|-62.3455|-81.4572||5.7813|14.4412|14.5612|9.0213|11.4912|25.2712|32.0812|36.6213|22.2512|55.6313|68.7612|56.3713|65.5013|64.7712|56.0159|77.4048|-21.7638|-52.3039|-66.7339|-58.6362|-27.0062|-22.5362|-37.8162|-50.2762|-52.6362|-71.1062|-62.9789|-63.5189|-61.6255|-58.1055|-55.7055|-59.8155|-52.0655|-49.8955|-18.6455|-27.3255|-28.6154|-62.3255|-50.8255
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-14.1045|-16.1945||-10.3545|-10.3845||-7.0645|-8.3145|-12.4745|-11.6345|-12.9945|-17.9345|-16.0245|-13.0445|-17.8745|-21.5858|-15.8058|-18.1058|-15.2158|-23.5358|-21.7192|5.2981|8.8281|14.8481||16.5081|15.3346|17.7678|17.9378|22.6195|-10.6138|-12.6138|-16.2637|-13.8602|-12.1615|-16.9216|-13.9206|-16.6595|-14.9895|-15.3939|-14.9539|-17.8148|2.891|8.461|1.521|8.101|9.791|10.231|13.201|15.411|13.341|14.691|20.121|18.9133|18.6573|17.3873|15.2673|9.9073|13.0073|12.7573|13.3773|10.0073|19.8273|24.5665|23.6505||12.8206|21.1106|22.3706|24.8068|21.8531||23.3245|22.1784|19.4844|24.3744|18.4344|24.3144|-2.2079|-7.7679|-10.3478|-17.3279|-15.2979|-7.5379|-2.2879|-1.0179|-10.6179|-8.9379|-5.0179|-11.3478||||-15.4179|-28.0879|-23.3376|-24.1146|-22.8818|-20.5258|-15.3508|-18.3608|-21.9536|-17.4791|-14.9994|-8.0394|-8.1694|-9.0595|-4.3294|-2.8494|-4.3594|-7.8395|-6.7994|-10.2594||-14.6894|-13.6583|-14.1783|-14.8883|-10.8083|-12.1783|-10.9683|-8.8683|-8.1683|-3.4483|-7.4783|-8.4183|-6.7283|-4.7283|-3.9483|-2.9383|-3.8983|-2.2583|-7.0383|-8.1383|-12.3583|-17.2283|-26.0113|-19.8413|-19.503|-12.843|-13.183|-16.063|-15.593|-18.4788|-16.3022|-16.1322|-10.6022|-9.4322|-12.5922|-20.2722|-21.2369|-16.4565|-16.1365|-17.2716|-18.2946|-19.6898|-16.0398|-19.0498|-21.9559|-22.8517|-15.6917|-12.4817|-16.8217|-20.8715|-18.8015|-21.5388|-16.0188|-16.3388|-12.1488|-15.7288|-21.8588|-25.6388||-28.0861|-22.7061|-36.1079|4.2521||3.8721|8.2121|8.6921|7.3521|11.9321|9.1521|14.8821||||18.1321|19.1621|24.789|17.3688|12.6188|13.7288|10.8888|16.3588|19.4588|20.3426|21.4356|19.1135|23.5872|25.7613|25.3693|-10.8888|-12.0288|-8.2088|-14.5988|-23.3188|-26.837|-26.3145|-15.4072|-24.0924||-16.9127|-15.2664|-17.1493|-13.9419|-15.8233|3.695|3.455|3.255|1.5549|3.5249|4.9949|8.105|7.355|5.235|2.515|9.2449|8.8049|8.0649|9.1149|11.3049|13.535|13.165|14.265|14.165|12.7449|9.235|10.3049|12.1449|15.5649|16.7844|19.9149|14.3718|14.3019|14.1919|19.1019|14.5519|17.1588|14.3888|19.2048
01080|956739|/indices/kospi-200-it|INDICES:KR|-168.6007|-207.8209||-133.5285|-138.5085||-104.9685|-100.0285|-147.7185|-188.6086|-132.1486|-143.4284|-44.6586|-65.8085|-121.0385|-62.2084|-91.0085|-135.4384|-115.6286|-212.1386|-169.1156|-151.5455|-198.8834|-143.5374||-94.7874|-79.3973|-87.4774|-68.1473|-126.5274|-141.7874|-148.7668|-177.2067|47.7278|99.5879|82.608|85.3279|37.2579|62.4778|103.7478|106.128|20.928|49.2078|77.2679|42.398|73.5779|132.7078|125.7178|119.938|170.128|-11.7957|-41.8158|-76.8458|-66.8058|-54.4356|-34.0157|-53.4456|-78.8458|-53.0558|-56.0257|-143.8658|-217.7457|-198.5214|-225.334|-165.6041||-236.6641|-243.2017|-225.1411|-128.031|-200.9809||-195.9709|-221.4382|-272.1181|-176.4574|-214.3173|-160.7275|-151.6174|-141.0573|-181.5973|-254.4975|-230.0059|-187.7551|-156.875|-181.5452|-236.615|-238.175|-176.4751|-207.405||||-222.875|-347.2224|-256.9488|-264.9236|-193.3751|-214.0954|-126.3254|-168.9953|-134.2754|-158.1755|-107.4453|-90.0454|-102.8354|-185.5154|-226.0945|60.2179|13.3878|81.3277|160.2379|157.7577||169.8778|186.0548|194.0383|-35.1998|-8.0897|-34.9398|-95.3897|-124.8196|-183.8797|-114.4896|-86.6597|-104.9498|-138.3497|-62.0496|-80.5696|-52.1497|-81.9598|-83.9498|-115.0196|-147.7496|-162.2896|-184.3697|-274.3697|2.0774|18.9172|82.9272|138.8774|139.3474|181.8374|187.9018|152.7493|153.5294|172.7382|179.5703|172.024|141.6392|147.7393|182.5491|181.557|186.6371|171.5971|147.3794|179.7295|130.3688|116.3287|182.1288|164.8126|184.9712|-47.1003|-50.9404|-77.6704|-62.1003|-42.4103|-86.2504|-58.3803|-143.9404|-206.1203|-245.6741||-208.2057|-213.7958|-276.9886|-209.7529||-225.3649|-167.4659|-197.3658|-218.5729|-154.299|-187.3788|-168.4188||||-168.6572|-221.999|-142.1089|-126.8191|-160.5691|-155.269|-201.529|-122.219|-119.9189|-104.1489|-90.3389|-180.4289|-97.8689|-98.6289|-201.3291|-199.4289|-191.729|-175.499|-179.5491|-208.5791|-238.2916|-246.1846|-169.9785|-207.5786||-192.0273|-191.2948|13.2507|86.3508|118.4609|122.7907|141.2309|132.2507|98.8708|42.0808|6.1608|89.2807|67.6708|73.9208|47.2309|100.0908|91.8508|40.6208|58.9509|59.6809|113.1508|141.4509|107.8408|124.1809|59.5407|46.0507|69.1308|150.9609|185.4225|174.6111|146.4473|162.7351|162.2651|121.0451|138.8652|169.435|209.1902|-35.3186|-38.0886
01081|19665|/indices/aex-consumer-good|INDICES:NL|-155.0149|-136.7861|-122.3161|-156.696|-137.8562|-173.232|-124.3422|-86.9523|-107.2123|-153.722|-154.472|-140.722|-89.2921|-125.7421|-166.7921|-131.732|-96.9322|-119.1022|-121.4423|-173.4222|-173.6279|-215.3738|-230.8281|-237.6145|-181.4234|-147.8236|-169.1236|-196.6734|-158.3584|-168.6798|2.6872|12.9172|54.7671|67.0971|108.3772|102.727|121.8471|||177.9172|165.5413|133.7613|136.3514|146.3214|159.5213|130.8314|173.4312|202.2303|153.9544|171.2344|176.7177|180.8075|174.6024|177.9381|191.423|187.3403|225.7399|225.4859|254.5158|251.7272|-18.7305|-99.7305|-152.3506|-182.5605|-215.3706|-191.3606|-313.8406|-155.1306|-141.5405|-52.7605|-20.2705|-78.3206|-72.8706|-141.1904|-157.2004|-120.5305|-139.1707|-180.2922|-175.862|-171.5883|-156.486|-147.536|-156.1259|-128.046|-116.216|-98.786|-127.1059|-133.6559|-140.946|-97.1759|-3.046|-29.276|-86.946|-117.0858|-91.1759|-117.5758|-182.486|-229.7463|-137.6439|-88.1639|-160.024|-166.1094|-131.4542|-168.9081|-144.5344|-137.7343|-164.7343|-196.1099|-149.6787|-219.1458|90.6094|110.3794|93.0093|143.2455|-25.4535|-36.1735|-26.0836|-84.4135|-97.0136|-97.1935|-113.3336|-122.1735|-135.1935|-115.0736|-128.1334|-122.4335|-121.1137|-89.3934|-58.6835|-56.0736|-60.4435|-11.8934|-94.9135|-134.7135|-107.1935|-73.4735|-112.1137|-105.1137|-111.3336|-64.9735|-97.5636|-135.4722|35.136|38.866|30.9458|68.636|60.4758|79.2559|105.7959|124.4592|147.8593|122.6746|92.3446|113.1846|144.0735|133.8327|118.5777|101.8978|104.2494|101.2494|104.5695|103.6796|84.1796|102.3495|116.6272|121.2358|115.6459|-6.885|-8.5451|-17.0551|-54.455|-57.685|-51.965|-43.4951|-29.3652|-68.8552|-53.8552|-91.655|-52.935|-122.165|-121.7751|-135.7451|-139.0618|15.9096|31.4296|49.5698|76.2097|43.1696|55.3696|66.5898|29.8498|63.5698|52.0197|42.1496|51.4697|68.8996|76.9997|88.9897|71.0317|86.9316|74.1126|69.5048|77.4147|85.0747|90.884|75.104|86.9138|81.9939|67.1738|67.5839|81.0639|86.33|75.16|87.9201|103.09|102.6063|77.3763|81.7762|72.9661|102.9161|146.6195|118.8218|116.1517|120.7218|140.8697|98.3655|83.7154|82.8255|112.7054|126.6161|84.5025|73.0225|62.6824|98.2224|92.1431|107.1475|123.5022|111.9915|70.5613|49.6214|95.0513|100.3172|80.3203|95.4619|96.4971|58.2772|46.4073|64.2171|71.6773|93.6043|80.1701|96.0259
01082|19672|/indices/aex-telecommunication|INDICES:NL|-56.2274|-23.3873|-26.9874|-30.1373|-32.8373|-23.3873|-25.1873|-35.9874|-31.9373|-25.6373|-21.5873|-18.4473|-28.7873|-40.0373|-62.9774|-56.6773|-62.9774|-62.5273|-68.3773|-71.5173|-71.0673|-55.7773|-59.8273|-56.2274|-33.7374|-42.2873|-47.2274|-76.0173|-73.7673|-80.9674|-65.2274|-63.4273|-84.1174|6.3044|18.8944|31.4944|34.6444|||89.5144|79.8282|79.343|86.9128|80.7988|81.3902|71.5915|87.3415|69.1351|75.8845|79.2451|79.6416|71.1017|73.3046|92.0423|-15.585|-27.725|-23.6849|-30.4249|-46.1749|-40.325|-57.4149|-32.6749|-36.725|-55.615|-61.9149|-80.8049|-107.345|10.3155|16.1655|37.3055|48.1055|33.7055|45.4055|36.8555|23.8155|49.0056|62.4956|58.8955|66.0955|64.7095|70.5006|63.3007|65.1006|77.7007|67.979|84.8861|78.1718|83.3915|73.0772|83.4757|70.7377|45.9977|63.0876|64.5047|57.3146|29.4246|33.4746|21.7747|28.9746|41.5646|67.2046|59.6757|38.5403|46.8603|37.8603|17.1704|33.8203|26.6203|32.9204|31.5703|34.5309|36.3405|42.2783|34.1678|38.2178|40.0178|46.0593|40.8658|49.1292|48.2931|57.552|-3.6222|-11.7223|-4.0723|-38.2522|-45.0022|-32.8622|-36.9123|-31.0623|-39.6023|-44.5523|-45.4523|-53.5523|-64.2025|6.4485|24.8886|9.5986|17.6885|14.5485|46.9285|70.2056|-14.3969|-15.2969|-58.0369|-45.0534|-31.5634|-30.6634|-29.7635|-29.3134|-35.6135|-34.7135|-43.2535|-44.6035|-33.3635|-36.0634|-40.5634|-34.7135|-33.8134|-56.3034|-58.3044|-55.7365|4.3915|13.8414|17.4414|20.5914|14.2914|12.4914|26.8815|31.3815|22.3815|7.9914|12.0414|6.6415|8.8915|4.8414|4.8414|10.6914|9.3414|1.2414|14.7414|21.4814|27.3314|38.5814|38.5814|39.9314|41.2815|28.6814|25.5315|33.6315|41.7314|44.4314|52.5215|53.4214|57.7272|62.3952|-3.6873|-23.4773|-72.0574|4.6943|14.1443|10.5443|10.0942|12.3442|7.3943|6.0443|14.5942|19.5343|30.3344|21.7843|10.5443|24.4843|24.0343|19.9843|23.5844|8.2943|8.2943|18.1843|46.9742|41.5844|37.9843|49.2242|51.4637|53.6931|46.0531|47.403|63.5931|49.013|-12.4365|-7.4866|-15.1366|-22.3265|-28.1765|-29.5266|-1.1865|-11.9866|-12.4365|-7.4866|-12.8866|-16.0366|-30.8766|-28.6266|-31.3265|-31.7766|-37.1765|-35.8265|-38.5266|-47.9666|-58.275|-57.2089|-55.6709|-58.821|-41.7209
01083|19666|/indices/aex-consumer-service|INDICES:NL|117.2997|139.4696|148.5297|145.6473|129.6473|131.7975|233.0731|-114.3381|-128.248|-148.5596|-150.9747|-177.8194|-148.9432|-169.9032|-237.9603|-122.4114|-86.3015|-58.3813|-65.0415|-102.8513|-109.7214|-106.9514|-144.9214|-188.0731|64.0072|62.7572|90.7772|77.2174|134.3673|||112.1125||119.4322|140.0354|128.3104|75.1702|||91.7403|69.8004|87.8704|124.7403|146.17|-17.5142|-31.0943|-11.4343|-39.0642|-47.1443|-59.8242|-22.9744|-13.9844|-68.0042|-79.6443|-79.1443|-94.7942|-66.2144|-86.2244|-62.1643|-77.9143|-91.4243|-128.6543|-122.6843|-142.4844|-155.1743|-107.9444|-212.9644|-209.0301|-212.1592|-189.879|-176.6854|-184.6185|-144.9186|-144.0985|-222.5284|-102.0863|-147.6661|-136.2471|-81.117|-102.877|-108.2371|-102.2871|-132.4971|-81.117|-131.9971|-122.0782|-114.0983|-133.7982|-153.4083|-166.4606|-126.1432|-155.1432|-155.7133|-147.5734|-102.0834|-121.7233|-89.7734|-94.5834|-134.8832|-112.1833|-102.6034|-163.8771|-146.7024|35.3819|27.6022|27.3221|41.172|46.0521|34.5121|32.152|85.962|111.9003|103.6399|70.1599|87.0598|97.1714|115.5523|108.4873|104.5587|128.4266|96.9068|105.9266|104.8568|115.9068|132.1064|-21.9411|-3.7412|-16.9612|-21.0613|-42.6211|-57.9311|-11.1711|-54.6611|-116.4512|-110.8012|-125.5713|-160.8384|49.5277|55.4777|99.4877|53.0077|51.5477|53.1976|41.6278|54.0377|62.8678|77.6278|103.2424|97.7833|93.367|103.06|79.9431|60.8232|77.0932|79.6733|103.6433|105.5602|102.6118|111.8833|109.5034|93.7792|121.5031|-22.259|-24.1989|-40.989|-60.6789|-88.739|-64.069|-46.3989|-50.519|-66.249|-84.239|-87.6094|-75.0493|-63.5093|-95.6294|-95.3914|-87.2913|-91.0622|-84.2021|-71.9421|-90.2822|-87.3413|-66.3914|-45.5212|-43.2412|-52.6414|-68.6914|-83.7014|-75.1814|-75.0313|-57.1914|-71.8413|-91.7212|-85.8766|-65.7465|-90.9867|-77.2742|-92.9412|-90.0158|-81.2851|-79.885|-73.7795|-83.6619|-80.4618|-106.6028|-82.3756|-67.6656|-81.2755|-81.8546|-69.4502|-59.0403|-73.4802|-66.8701|-80.0203|-80.4602|-88.2002|-87.8403|-107.5103|-96.6802|-81.9702|-67.5103|-77.7302|-78.4202|-74.8701|-99.6004|-107.5303|-126.6638|-83.3338|-131.9937|35.0115|22.1614|28.4815|93.9515|81.8868|84.2269|103.2569|79.9169|48.537|54.547|104.6568|77.2722|81.5972|77.6473|75.8698|57.2697|70.2096|79.9929|75.7342|76.5242|72.6441|96.0812
01084|19670|/indices/aex-oil---gas|INDICES:NL|64.7861|71.5123|66.4209|55.2448|48.5749|53.9449|64.1048|62.7604|69.8604|75.7904|76.6065|69.054|86.934|69.004|65.094|84.074|83.8411|97.6618|82.4574|56.6175|84.0874|-35.3003|-36.9003|-5.8603|-3.6403|-24.9603|-25.3303|-73.0603||-42.2803||-68.9103|-87.7003|43.2588|66.3589|59.1089|70.4688|||78.3992|74.2631|84.9839|69.6755|89.5973|55.9973|75.8473|86.2709|83.6154|90.1859|82.4459|79.3159|44.7659|68.2759|95.6759|81.2958|107.6737|-19.5464|-19.2065|-59.1664|-50.2264|-72.6964|-56.8965|-64.9565|-46.5564|-48.2665|-30.5664|-6.7665|-28.2765|-89.2864|34.8819|80.0319|36.9319|43.2019|53.2519|36.4619|30.7819|36.4919|34.6919|38.5719|45.0719|64.4419|44.9619|57.5919|70.0619|56.9619|60.8719|48.9319|73.8019|82.1277|63.4402|66.4563|83.8848|57.2841|65.7941|75.0041|92.9624|-42.2978|-74.3378|16.0742|34.7442|45.5041|49.9785|50.825|46.7483|48.0021|57.6706|53.9388|40.8388|51.3847|48.5418|49.6018|58.347|-8.2264|-21.9964|-22.3364|-20.6964|-15.7064|-16.5564|-17.5564|-15.9564|-27.5365|-32.3864|-53.6864|-48.0588|-34.3988|-49.6888|-37.4588|-41.7688|-24.1288|-20.7688|-12.5088|-5.0088|-12.9187|-27.9988|-32.1988|-42.2787|-55.2987|-45.1988|-62.5888|-33.61|-29.92|-39.3|-46.22|-51.8737|-30.6637|-16.5737|-16.6337|-30.5137|-46.1837|-42.3547|-32.5348|-34.7548|-30.1548|-31.7648|-40.7548|-47.8348|-49.4542|-46.8619|-54.3882|9.5671|34.9971|41.0471|42.3914|30.5515|34.7415|47.1715|48.0121|42.4868|54.1226|45.0962|43.4687|49.3387|51.1888|56.5953|44.1274|35.1073|56.0874|53.4054|48.5882|48.8982|49.1343|46.1143|59.7653|40.8493|43.137|42.3522|-0.1279|-20.3179|-9.9879|-5.6079|-0.1879|-12.0979|-10.5079|-25.3479|-25.8779|-21.9979|-18.3779|-17.6079|-20.7579|-11.9679|-25.5479|-21.5979|-14.6679|-12.5879|-21.8979|-21.5079|-21.5679|-25.7579|-40.3479|-56.4882|17.2721|19.5221|10.5221|24.6722|29.8821|41.5121|44.4713|42.175|47.325|52.9434|44.5989|50.7189|41.6415|40.2487|49.1187|-16.14|-20.16|-21.57|-37.77|-38.75|-31.96|-51.22|-64.6567|1.3989|8.1189|21.6389|23.1789|25.8589|28.5888|23.6489|22.8289|27.4589|40.5888|33.0689|38.0888|21.9489|21.7089|20.1189|42.0589|38.9223|36.7423|28.2023
01085|19667|/indices/aex-financials|INDICES:NL|20.4756|23.9756|25.2656|19.1356|21.5656|21.1456|27.7056|33.1801|34.669|35.3122|-4.7392|-9.9592|-5.2592|-14.1092|-16.2792|-7.6692|-4.7392|-14.1992|-13.2292|-27.5992|-27.7792|-33.3892|-42.6992|-41.2835|-35.7102|-33.5902|-26.0502|-32.2702|-29.2723|-34.9823|-35.1623|2.7234|5.5934|21.1034|30.7934|34.0298|33.787|||35.1806|33.4461|29.8261|33.1161|35.3261|26.8061|28.0861|38.1061|40.3918|42.0623|37.3324|43.1124|59.9026|40.8007|43.5759|41.7959|47.1759|57.6843|54.0937|64.6011|60.4912|76.1535|-21.7376|-20.8976|-34.5276|-33.0376|-22.3276|-61.1076|-64.0376|-76.3567|-50.6021|-50.522|-74.2067|-54.4352|-38.6563|-60.5304|-35.9949|-34.025|-41.3388|-37.0731|-36.7224|4.1568|3.8468|2.6168|19.8368|25.1268|32.4668|38.8186|33.8612|26.4312|29.2512|35.1712|-6.1368|-14.1868|-18.5068|-12.2168|-14.2768|-26.4768|-40.7342|-26.3952|8.2531|10.7432|17.3732|20.9832|21.3841|25.4867|27.8364|20.3656|19.4556|24.1053|18.9153|20.3153|24.1348|23.3476|-1.8369|-0.5269|-1.8168|-0.5468|-3.2169|-5.5769|-5.7169|-15.4769|-16.4968|-30.5068|-20.2968|-12.3969|-21.6068|-21.7468|-23.5468|-20.4168|-17.8568|-11.5468|-7.8869|-17.0269|-25.6668|-20.9368|-20.3668|-29.6868|-32.7559|-45.5955|4.1307|3.5307|2.2107|8.0607|2.2906|14.4007|13.7107|16.1507|18.8506|17.5107|17.9106|15.9906|11.3407|14.0907|16.1807|17.6907|19.2107|17.8807|19.8606|12.9206|11.7707|15.0807|17.4607|20.3813|20.3969|22.1239|21.5139|24.4905|23.02|27|22.9974|19.3974|26.0174|26.3474|27.5832|32.9148|22.3148|25.3848|14.0748|22.0348|23.2848|30.5732|20.2032|29.4475|-8.226|-8.546|-15.856|-26.406|-29.4889|15.0587|17.6187|12.0187|13.5487|17.8487|11.7587|15.1387|12.5887|16.8587|17.9019|18.6443|18.5316|17.1216|19.6018|18.2835|19.8536|20.1336|23.405|16.747|14.207|10.587|11.257|18.537|17.757|19.257|22.907|22.2599|25.3416|25.374|25.0656|30.6412|26.1019|26.6238|-1.4485|-2.8285|-2.5785|-2.4385|-6.4685|-8.5985|-3.7785|-10.9285|-14.2185|-13.9385|-25.0285|-32.6689|-26.4537|-22.327|-21.9092|-21.4293|-17.4492|-17.6093|-28.0993|-22.3991|-22.9991|-11.389|-16.9891|-12.639|-17.9891|-17.8491|-24.9191|-20.3368|-21.3568|-24.3868|4.0959
01086|19668|/indices/aex-health-care|INDICES:NL|-59.3298|-86.3298|-79.1898|-105.4498|-108.8699|-120.9828|-71.9928|-50.2927|-79.7328|-82.5527|-112.3828|-125.9518|-110.9219|-117.2719|-127.2018|-98.6919|-86.6919|-91.7919|-101.5619|-166.4618|-142.5932|-155.0008|-188.2393|-134.104|-120.7339|-132.824|-110.8739|-123.824|-131.1489|-163.2389|-158.0127|-179.2453|-230.2309|-77.7309|-56.1009|-104.4709|-107.3309|||-112.9025|-128.8725|-114.6025|-65.9925|-15.0125|-66.0325|-82.0325|-68.2225|-62.2025|-87.8725|-114.8525|-84.9625|-80.9925|-123.9525|-148.5625|-155.6025|-136.2725|-94.4825|-107.5526|-78.7425|-89.8026|-47.1925|-86.4226|-71.4226|-85.1425|-111.1225|-76.4425|-169.7125|-154.3525|-162.3545|-157.3531|-118.7831|-84.7931|-38.5431|-16.073|-82.6531|-53.813|-66.573|-76.6131|-53.9731|-59.8831|-59.7531|-67.7931|-89.0431|-47.6531|-46.3531|-45.9631|-44.7131|-73.1831|-113.573|-121.2531|-86.8531|-68.4131|-83.9131|-110.9631|-112.2531|-149.563|-148.9631|-206.8279|-129.3219|-100.9219|-106.1919|-122.9219|-115.5719|-100.0319|-148.4419|-304.9427|115.208|93.0284|81.1084|72.2985|91.4585|108.7885|113.8466|112.1219|129.4887|-10.0284|-1.6384|-28.3283|-45.7283|-36.0683|-63.9783|-87.7183|-87.7183|-59.9283|-96.4683|-122.6883|-108.2083|-137.3383|-128.1231|-132.5883|-108.0183|-109.2983|-130.7083|-163.4703|-138.5792|-136.7615|-157.6905|-183.3978|-177.7664|-156.5817|-126.7216|-157.5317|-189.9397|-143.5592|-124.3693|-147.7692|-139.0493|-216.9385|83.8511|81.3111|92.6909|90.6829|96.4648|99.0564|94.1922|101.2352|103.0453|103.8211|94.7832|90.2832|90.8433|116.5232|127.4709|128.8633|157.1441|175.173|-26.9582|-81.7382|-25.5981|-44.8581|-54.2783|-77.6882|-60.3982|-86.1882|-82.7282|-103.6081|-85.2719|-115.2727|-108.5518|-120.2145|-90.5545|-74.3944|-94.8246|-116.0538|33.5|26.8999|42.0998|42.2399|47.1999|42.1198|22.0197|41.8398|35.8098|50.0397|65.1699|70.5798|108.6699|117.6597|88.792|106.0456|-8.4317|-20.5017|-68.1917|-72.4011|-69.4512|-60.4812|-45.9712|-55.6712|-76.7913|-84.1411|-68.2913|-74.1013|-93.8057|-94.2458|-95.4904|-100.9799|-93.2997|-90.2399|-108.7797|-117.2199|-135.8385|-112.3032|-96.6931|-103.4334|-115.9532|-119.0432|-123.6133|-98.1834|-22.0532|-54.9334|-87.7232|-98.2132|-107.5332|-97.9431|-115.517|-103.1494|-107.5028|-91.6229|-112.1429|-141.5452|-106.1815|-107.1857|-132.2651|-127.6075|-101.4376|-84.4877|-117.0875|-118.2652|-98.9568|-115.2469|-140.4595|-137.8705
01087|19669|/indices/aex-industrials|INDICES:NL|-67.4855|-60.1056|-41.2955|-60.7855|-33.2655|-84.4955|-78.3056|-36.0455|-42.8756|-87.1356|-145.1756|-171.4755|-96.4755|-119.6655|-133.3555|-135.2255|-95.3856|-111.2155|-106.6456|-196.4456|-195.1945|-251.8344|-250.7092|-235.1832|-277.2341|-216.5641|-197.5041|-194.3442|-153.6776|-147.7176|-186.3675|-225.5031|-185.4631|-142.0932|-85.5532|-124.0532|-181.8532|||-188.6552|-192.7951|-192.2252|-236.843|30.613|9.703|16.2331|127.663|165.9831|128.5629|141.123|220.163|313.1689|188.316|216.5059|220.791|232.3311|279.5086|257.1391|311.2541|290.3639|350.3222|-59.4489|-75.3891|-127.239|-169.809|-127.6989|-310.309|-324.2767|-349.9837|-318.2039|-267.6844|-272.9962|86.2762|70.2762|4.9661|72.7662|109.576|114.116|145.366|197.5362|256.6961|-12.5642|-88.5142|-66.7544|-62.4644|-56.4143|-199.6243|-188.9744|-214.9944|-214.1743|-119.9944|-101.9243|-147.3943|-208.6543|-199.1543|-195.7544|-262.7642|-330.9354|-191.2567|-119.3566|-144.5868|-194.0067|-169.0885|-236.7461|-195.7899|-124.8197|-160.4798|-249.7567|48.4487|79.7888|123.6186|130.0388|156.1045|-15.2182|-3.3782|-24.4883|-4.8281|-21.0981|-72.4382|-69.3083|-95.7483|-148.6882|-209.9082|-236.4804|-180.5952|-184.6352|-208.5458|-134.5958|-112.9059|-74.9957|-49.6258|-50.7557|-170.6856|-225.6797|-206.7213|-161.5097|-195.4325|-181.0563|-200.7962|-121.8861|-179.0663|-187.6519|-191.4822|50.3444|17.7846|61.9745|68.2546|66.8744|59.4445|47.5446|36.7546|54.9145|127.9345|139.6645|183.8173|121.8173|91.9772|74.0673|75.4071|103.2672|127.6371|162.9813|138.8077|143.2777|167.8262|184.853|186.4311|175.944|202.2332|-9.4183|-89.8284|-136.4083|-140.3782|-147.0884|-109.7684|-177.5084|-148.4984|-212.9783|-178.8199|-239.6025|-211.6154|-212.5029|6.8565|24.9564|81.5164|57.4063|34.3065|5.5465|66.2064|95.7664|59.2965|62.1864|52.1065|61.8863|60.7865|11.8963|71.4063|92.9564|75.2765|95.0064|83.4964|110.4063|126.2178|114.7178|75.4878|106.0679|134.0209|152.1939|137.9222|140.7047|100.4347|106.5725|100.7284|104.8185|106.8289|100.7573|109.1675|119.9961|115.2661|139.7869|144.5176|143.0323|124.4822|111.0823|142.9622|133.5808|92.4106|144.4707|166.2303|149.3902|75.4902|24.1702|20.9402|92.4502|102.4502|123.9713|124.2276|133.9205|126.8711|78.4411|123.3112|110.7878|125.8295|128.4938|117.416|112.9661|132.6283|121.5187|117.1013|132.0628|60.463|92.1729
01088|19671|/indices/aex-technology|INDICES:NL|791.6165|623.4426|725.1726|481.8728|609.0627|556.6027|667.6525|832.1696|-178.6421|-424.1323|-605.2822|-671.7622|-417.6221|-554.0122|-539.1323|-475.332|-237.5322|-505.3823|-404.8721|-642.4824|-554.0923|-912.5923|-1074.612|-801.3504|-800.2358|-705.4761|-552.5659|-645.8359|-487.126|-640.1059|-784.7358|-974.0859|-918.794|-736.8766|-644.5265|-520.8966|-790.5065|||55.2783|200.4482|136.3183|73.748|224.018|227.2079|326.9882|739.748|952.3249|749.4533|677.923|860.8332|1026.7671|904.1417|887.1618|905.6017|922.7418|1158.7614|1071.0513|1177.9312|-216.0543|-207.1846|-1025.2745|-1269.9388|-1017.8858|-988.336|-750.086|-1306.6758|-1146.5757|-1335.6957|-885.3768|-686.597|-716.3373|-475.077|-625.8172|-952.3568|-1003.8142|-843.4338|-1103.0553|-911.2642|-752.921|-754.2716|-762.8312|-892.5411|-930.4255|-667.7145|-520.2946|-821.2848|-881.3159|-978.9653|-893.356|-569.6655|-451.8257|-572.8462|-969.2856|-971.3712|-976.2742|-1192.6528|-1253.9786|-642.3389|-472.0987|-794.1084|-601.2588|-349.5684|-456.5489|-238.3184|-404.5987|-756.7881|-1048.6104|-690.6536|-743.0139|-563.4116|-410.5512|-192.6508|-182.5209|-206.5112|-354.2114|-203.8608|-127.1811|-271.1713|-209.4311|-444.1108|-633.4311|-876.3608|-906.3547|-846.901|-871.6003|-1083.6465|-860.4148|-756.8748|-643.3445|-472.4549|-284.8445|-1006.8142|-982.2443|-793.8243|-282.3146|-749.3947|-703.715|-846.5646|-650.4736|-666.4043|-770.539|251.9122|466.5226|527.7921|567.6098|657.4929|666.7271|594.0364|457.6068|339.6068|461.6868|468.5169|509.8069|635.8945|657.2798|591.2624|595.1423|630.5319|622.0817|677.3253|591.1455|622.8349|805.8973|722.4462|648.3456|757.6161|805.3393|870.3119|-175.2469|-443.0067|-610.5565|-534.287|-475.0663|-294.5965|-698.2069|-607.8768|-918.8768|-858.3264|-955.8151|-969.4374|-1029.7186|-666.3283|-441.6086|-265.509|-473.6486|-571.7883|-720.759|95.693|295.653|236.2526|410.863|271.5124|344.7028|256.7028|435.2028|577.6725|688.7855|586.2265|625.6864|683.386|587.3263|511.078|609.6142|453.6542|486.0634|413.1337|318.4335|210.9443|124.9941|289.6435|198.5839|289.9238|428.3935|550.1542|565.1034|680.794|682.4633|615.4178|661.4468|730.735|468.945|672.4147|498.8844|591.2546|430.6745|70.2253|399.9352|664.7848|675.0891|400.2493|173.3792|188.7688|342.3089|422.9485|542.7893|425.0491|277.9095|175.5686|21.4192|312.8694|222.2786|177.9388|334.719|215.3391|344.6888|479.5393|400.2386|327.3186|323.7493|215.4485|258.0589
01089|19664|/indices/aex-basic-material|INDICES:NL|48.1244|88.7644|90.2243|85.9142|110.3727|-28.2817|-22.8816|-3.8416|-5.3317|-26.8217|-53.9017|-69.7917|-45.2116|-75.6717|-90.2817|-67.6617|-58.7817|-81.6016|-107.7017|-140.5817|-122.5862|-160.7663|-162.9163|-148.9897|-167.2194|-138.5293|-103.9194|-139.9993|-89.9993||-101.6694|-152.4594|-160.3514|75.3081|134.7181|98.605|107.8506|||125.0963|110.0946|99.9145|75.7046|79.1545|50.5445|54.5045|82.5645|114.5245|110.9345|91.5445|107.2345|127.1545|118.6145|148.9506|133.3192|139.7292|152.2592|-15.3792|-64.6793|-60.2592|-69.4393|-127.2692|-108.4293|-133.8193|-155.6693|-141.9193|-214.1893|-188.2093|-164.1621|-87.4221|-61.7121|-86.2321|-82.2221|-86.5921|-170.3922|-138.0509|-130.4209|-167.6778|-137.3602|-130.5664|-91.0863|-111.5064|-149.4364|-87.9264|-57.3363|-50.6664|-83.8964|-97.7664|-127.9563|-94.3964|-82.5664|-98.1964|-145.4964|-171.3664|-112.3564|-106.2564|-144.3363|-175.1438|-159.7652|43.8253|54.8853|38.4553|86.0153|83.8654|102.8253|125.0419|57.9119|35.182|74.1419|52.582|84.462|85.425|85.39|62.7423|74.9923|88.6364|94.2783|102.6852|99.7737|96.7641|114.6424|98.9157|71.7857|105.9458|127.2619|-25.0257|-20.4257|-56.6757|-48.5757|-38.2558|-19.8557|-10.6857|-76.7057|-92.2157|-92.6158|-92.0557|-114.1158|-124.5802|-142.0898|-94.2259|-119.7942|28.039|54.249|32.279|48.129|52.109|40.149|38.459|55.6989|79.5689|44.019|55.759|79.629|50.519|67.4291|66.219|69.849|95.619|104.1606|97.9712|106.8319|112.876|121.7483|81.4921|60.6821|92.262|91.782|104.1618|110.517|118.6033|-17.3621|-32.5921|-41.6522|-82.3121|-80.9521|-125.6622|-84.9706|-112.4124|-116.1122|-71.8841|-91.6341|-107.9841|-81.1328|-72.1528|-57.3027|-75.9928|-112.7028|-131.197|-76.4237|-35.4137|-39.4737|-70.7037|-72.9674|-73.4375|-73.3374|-72.7158|-58.6958|-49.1058|-57.4959|-45.5059|-56.8059|-44.8859|-22.8458|-28.5858|-52.8558|-33.4059|-37.4758|-65.1359|-81.4558|-126.6909|49.4198|41.2597|66.0898|86.9897|78.7003|96.7614|102.8538|94.127|92.2039|94.2243|106.6042|90.6064|82.0364|102.8609|111.776|104.7873|107.3738|126.1897|103.8845|-29.9348|-38.7748|-59.6248|-72.1348|-31.2748|-0.2948|-3.6949|-19.8249|-13.1149|-17.9148|-69.7748|-35.0248|-60.0548|-18.9948|-33.3349|-32.2748|-52.4549|-24.5048|-52.9948|-26.8848|-43.0649|-59.4348|-67.7349
01090|11327|/indices/tmpsi|INDICES:SA|-2649|-2579.9554|-2292.4554|-2541.1681|-3072.8668|-2473.0287|-2067.1381|-2206.3393|-2469.1186|-2557.5893|-2124.3783|-3820.7787|-2998.0866|-2834.958|-2432.9678|-2157.1768|-2920.8174|-2836.818|-2490.7692|-3175.2033|988.3328|1305.7527|1651.8015|1297.9519||||||1711.6414|2012.1531|2058.9929|2057.6824|881.6531|1274.532|2311.3621|815.3133|624.0828|1785.8015|2461.2889|2028.08|2526.6138|2287.6964|2120.2396|2045.5339|2078.0553|1784.0553|1414.5846|1181.7155|1679.9655|1829.5749|1464.0143|1344.3346|994.3854|1479.6237|2119.6843|2143.0944|2161.3053|2273.1843|2894.2899|2567.8111|2178.8326|1324.1314|1651.9615|2284.2115|1753.442|1316.3326|1307.2213|1067.8619|1704.0123|1857.5221|1841.9225|2679.7115|3751.7944|1941.3355|2007.6851||2218.4351|1906.2066|2264.2867|2428.855|1939.5464|1653.0054|1791.2261|2185.8961|2285.5757|1966.6851|2001.3257|1987.3355|2031.2457|1598.8453|1935.1363|1991.4058|3431.2164|2877.4957|3558.7049|2741.2887|2216.6891|1792.7496|2668.7692|2874.1481|2801.6188|2181.0797|1841.6891|2473.2985|3037.7379|3881.5043|3495.0581|2530.9288|2958.3174|2825.853|2877.0027|1627.9422|2050.4227|2763.309|2164.8219|1853.482|1627.2613|1865.4373|2089.433|-443.6804|-60.1804|-827.3503|-641.6511|-315.7311|-654.4421|-689.9811|-770.3112|-890.2604|-747.2116|-615.7018|-415.9616|-597.5808|-341.1413|-677.0104|-1181.1804|-1485.0612|-1482.4011|-1660.2819|-1261.862|-1529.1315|-1614.7917|-1917.9616|-1974|-1724.1387|-1827.9199|-1855.2891|55.8146|345.1252|335.174|670.1545|867.4142|515.7345|969.6056|884.4845|1009.4142|1466.8439|1535.0842|1019.3654|1380.4748|2061.6349|2600.6282|2113.1229|2100.5425|-283.2836|-691.4848|-619.8637|-657.8949|-550.3832|-1242.7348|-1765.9145|-1857.7836|-1570.2543|-1650.217|-1205.6389|-1500.9904|39.9237|145.8436|183.5135|391.0839|757.5233|734.4139|951.5839|943.7635||607.3534|618.5526|423.7831|683.5936|223.3241|1138.1737|1004.1835|1360.6639|1090.1932|1353.203|1438.8632|1593.1132|1880.6187|-1.1124|-362.5734|-424.7726|-902.1027|-1003.0441|-1548.964|-1673.9665|-1771.4272|-2004.3382|-2014.2024|-1993.4321|-1771.2914|-1827.6482|-1631.0974|-1227.3377|-1556.4587|-1326.4978|-1488.5681|-1534.0681|-1480.7478|-972.8572|-795.8572|-697.408|-616.7283|-710.5584|-245.6677|-48.408|-30.6384|-344.1169|-505.8377|-1233.738||||||-2957.5173|-3172.06|-2504.902|5.8219|789.1715|361.6012|672.2321|967.941|831.4625|528.2926|1046.4918|1654.9723|1214.611|2278.3824|2730.8317|2859.4918|3534.0167|3803.3338
01091|11331|/indices/ttisi|INDICES:SA|-408.8681|-374.6168|-392.0004|-395.5605|-464.8533|-429.0086|-462.6722|-419.2821|-388.1024|-452.9823|-405.7323|-503.7723|-500.1413|-441.0075|-515.3175|-589.793|-569.2098|-555.0017|-467.5295|-634.5679|148.748|216.6977|493.8979|350.0974||||||402.1348|246.5747|145.9649|133.9448|108.1148|209.355|193.7446|221.9849|327.0947|382.8137|349.2439|357.9338|460.0047|388.4585|308.4385|443.3573|343.9945|62.6845|120.5746|118.2245|122.2143|131.3046|154.7343|172.5844|100.9945|101.9145|117.9042|158.7245|142.6942|154.0644|285.3246|363.2119|-236.841|-306.6711|-241.2809|-262.3913|-257.5109|-262.151|-333.0412|-372.9457|-326.7058|-246.2156|-172.5056|-208.6458|-243.5056|-342.5857|107.0241||190.114|141.7942|248.904|338.5339|212.3137|222.7439|104.7239|216.0139|179.7839|176.0041|160.324|122.4841|149.864|98.6438|166.904|158.8738|151.0339|103.2839|177.4441|221.2038|167.9841|216.7942|347.5637|364.6398|368.3976|299.6079|-27.7698|-87.4797|-128.2698|-147.3899|-153.0701|-157.3899|-153.8601|-130.53|-170.28|-154.9299|-204.2097|-150.8699|-245.9998|-191.4397|-305.26|-270.8601|-182.1399|-211.8801|-143.3001|-184.3699|-264.47|-209.45|-289.2698|-324.3801|-295.3098|-405.6599|-370.8878|-286.1578|-358.2579|-374.8677|-96.2276|-197.0377|-285.9678|-302.3179|-340.8477|-310.5377|-258.3356|-208.0255|-240.6554|-276.1857|-250.7853|-152.4254|-81.1754|-120.8854|-189.1056|-224.9054|-274.8356|-274.5804|-314.0793|-229.6366|-180.7064|-187.6864|-284.6366|-216.9862|-285.5663|-314.2383|-259.4263|-334.0179|-374.4137|-319.8588|-310.0487|-341.2387|-315.8187|-353.0924|-393.0723|-399.5803|-409.3401|-425.3267|-504.7222|-456.8196|-409.7698|-303.3699|-329.5096|-496.5896|-470.6475|-396.2865|-204.8167|-357.8665|-415.9204|-385.9411|-374.778||-337.2774|-316.8764|-286.8364|-275.2163|-233.3364|-135.4663|-127.3959|-95.3061|-170.6362|-73.9965|-78.0561|-88.8061|-12.3666|-92.5063|-197.226|-126.1362|-49.2768|-255.0864|-380.5463|-377.1094|-352.7696|-345.2095|-478.6826|41.9887|28.0687|231.6488|368.5092|243.8849|253.425|295.7043|303.6847|360.3131|386.0143|367.8601|443.6148|407.0262|402.7069|429.9266|429.9181|-33.5914|-238.3717|-260.5318|-361.6519|-401.3055||||||-408.0653|-386.88|-311.8297|-393.4898|-443.7497|-352.3417|-374.2074|-434.3716|-424.5906|97.3351|100.8156|138.5255|162.9054|82.8859|97.3156|124.5255|91.3859|198.255
01092|11320|/indices/tbcsi|INDICES:SA|-181.7158|-106.6157|-112.1558|-103.106|-154.9956|-195.4561|-217.7456|-164.356|-178.9258|-229.1758|-253.626|-278.5701|-285.417|-282.1625|-267.5423|-280.5697|-239.2294|-350.6932|-257.2636|-329.3374|-250.6967|-274.8297|-185.442|-269.7618||||||-201.2606|-199.3744|-193.8446|-256.7245|-219.7391|-147.7591|-153.3192|-189.3788|-88.889|-169.4989|-196.4588|-227.099|-182.389|-164.8289|-82.2288|-87.1991|-180.1087|-270.4327|-199.3617|-153.0018|-106.142|-67.0321|-44.1019|-119.5619|-133.1517|-164.5717|-183.9218|-228.1317|-262.039|-242.6908|-251.2813|-269.0559|-305.2669|-330.0247|-285.1255|-260.7656|-253.9458|-312.2256|-327.96|-308.1261|-403.0964|-368.3636|-380.9422|-379.024|-350.2629|-453.343|-329.5086||-349.8387|-478.1269|-298.8089|-216.7488|-229.7889|-281.5789|-356.0272|87.7256|111.046|145.9957|167.546|166.316|160.376|201.7056|193.8458|260.4957|362.296|231.2244|142.0745|140.9544|124.8343|148.8743|270.4344|318.6546|307.993|362.2804|-55.6153|-67.275|-55.5851|-52.005|-115.4151|-144.1554|-348.7149|-351.525|-429.8751|-529.8212|-456.522|-478.3914|-570.9634|94.7293|11.8592|4.6292|156.6395|253.7894|314.8694|302.1395|397.5091|528.5193|533.4405|512.66|581.2079|655.7576|461.9032|462.433|634.1217|-31.4648|-266.2148|-468.2446|-466.0249|-517.1645|-622.2853|-647.5781|-359.4207|-366.6805|-426.7903|-624.6749|-560.0337|-468.9978|-471.0257|-504.2247|-545.7098|-385.4271|-425.7069|-483.2769|-543.1922|-457.1332|-259.3031|-341.7831|-438.9675|115.7403|39.5704|27.0704|66.6104|95.4503|208.9703|249.4102|276.0606|337.7603|322.8502|408.7203|470.7105|553.8071|-73.2934|-165.6034|-366.6635|-343.9135|-547.1215|-390.3324|-296.6217|-218.1418|-190.1315|-139.0016|-243.9914|-212.1515|-331.8615|-330.7364|-216.7364||-289.3868|-297.6167|48.6152|129.4053|167.4551|176.8555|221.8447|253.0449|150.9648|180.7949|266.875|313.3667|275.977|365.4205|276.7235|271.6737|330.0451|379.2962|-81.6058|-168.5258|-249.7357|-299.1757|-387.4497|-318.6653|-270.5489|-327.3761|-330.7655|-323.5329|-267.7778|-306.2978|-296.9105|-327.9026|-360.1575|-334.7371|-282.6267|-306.7392|-284.3886|-210.6894|-205.0586|-224.1992|-267.6992|-284.6093|-311.5293|-233.8291||||||-276.5888|-340.8086|-365.9892|-378.5693|-561.426|167.1646|319.894|353.3345|453.7776|462.1356|407.1453|542.7452|491.6989|476.1211|501.5598|418.3733|401.783|411.3333
01093|11324|/indices/thtsi|INDICES:SA|-70.3921|-76.0522|-71.832|-85.542|-93.1523|-58.292|-58.0322|-48.1421|-58.0522|-99.1421|-125.7719|-200.6123|-246.9368|-256.3906|-246.1661|-203.5804|-164.9305|-278.8199|-176.957|-238.8203|-199.3553|-190.5261|-148.4081|-112.8182||||||-99.2884|-121.1581|-161.1381|-207.1682|-195.7956|-165.9344|-138.5741|-45.1942|-40.4344|-68.804|-115.224|-144.8641|-160.8869|-145.697|-122.5969|-171.9567|-176.566|-123.6261|-81.1857|-91.0358|-156.6159|-167.6559|-176.5861|-183.8659|-176.0418|-188.1018|-191.1303|-221.4204|-227.566|-238.6746|-262.9803|-203.217|-198.8669|-251.592|46.8478|128.9181|140.5079|180.298|154.818|194.8678|148.4381|153.7579|215.4679|186.4381|152.588|39.6881|213.0182||155.7482|63.9479|205.2081|162.2179|78.1681|60.2179|5.4078|164.7081|158.0748|171.2988|151.9287|118.8589|64.8286|70.229|103.709|129.789|170.3789|215.382|210.7212|111.081|120.1211|142.351|196.2109|187.7509|188.6717|226.5162|191.267|183.4269|201.6583|224.9683|-8.517|-58.1772|-187.8071|-187.3974|-214.1674|-270.0261|-225.0238|-238.3647|-289.2834|-200.4933|-242.9333|-306.1822|3.3978|15.1678|106.7078|74.6478|85.2879|214.9378|255.1238|271.8417|-24.1384|-90.9284|-137.8781|-95.508|-67.1985|-146.5583|-155.028|-253.5984|-234.4582|-276.6482|-351.3011|-358.9876|-198.044|-197.6241|-187.9942|-284.8229|-263.7566|-205.4663|-184.9033|-212.7534|-188.7928|-196.5531|-195.0592|-180.6588|-260.0849|19.6352|136.7953|104.2953|53.9652|178.1054|187.4648|192.889|203.2862|189.1291|204.5295|155.3526|131.6227|161.9825|176.9728|192.2726|223.9425|228.7869|222.2626|188.3129|160.6625|124.3627|95.9325|162.9125|137.393|152.5126|145.9525|159.1127|85.9628|52.5829|55.2626|67.5526|45.7128||10.0126|44.9926|53.2528|117.5526|142.1825|139.4428|128.8226|149.9828|69.1527|98.7528|151.7328|154.4269|175.9973|148.8669|186.2273|199.5854|-33.3729|-69.8128|-102.2029|-128.6229|-156.1429|-185.243|-242.2002|-249.52|78.4738|157.7438|156.2838|172.8239|237.694|154.0836|152.2238|233.4753|159.1114|166.3995|103.7598|109.2398|143.6197|168.8594|211.5428|-41.2279|-25.3079|-78.9876|-114.9378|-92.0477||||||-87.908|-113.5277|-151.9481|-131.1781|-195.818|24.717|75.6872|106.6969|124.027|146.9469|179.8493|160.2825|157.7216|225.9299|165.1181|144.0969|142.697|125.7268
01094|11330|/indices/tresi|INDICES:SA|-468.1556|-418.7979|-426.9624|-396.9224|-464.062|-469.8651|-594.9664|-462.3805|-460.11|-551.7399|-536.0202|-667.1554|-653.1844|-545.0362|-477.2676|-517.9561|-510.9063|-472.6151|-357.7753|-590.7753|-455.5659|-392.7567|-376.6604|-430.7624||||||-384.152|-376.7189|-397.3463|-383.2507|-365.0875|85.7542|84.5042|44.2649|127.1546|135.8948|332.0648|-15.0813|-64.0813|-24.4719|-84.2317|-89.9016|-149.9514|-40.2522|-97.9319|-130.7717|-169.1516|-215.3821|-242.092|-287.2317|-329.987|-380.9583|-322.1585|-340.2892|-370.3131|-325.2535|-338.6431|-373.1031|-459.0533|-504.1657|-405.4137|-368.3737|-386.6842|-436.8043|86.9118|226.4616|225.5319|297.2419|308.8415|253.1618|70.572|6.6521|248.2214||209.1315|102.0915|337.0114|318.8815|175.5622|89.8913|54.4616|204.3913|179.8513|153.8513|113.1218|76.7614|89.9021|152.8015|276.5319|364.5114|321.6514|311.7715|214.9512|138.2119|136.8516|71.5811|202.2217|225.8213|290.6514|426.8418|346.1445|377.1142|466.1027|407.7701|366.4375|433.9449|302.1148|326.5747|239.9341|237.2046|303.104|223.2847|167.9341|305.3345|169.6441|165.3042|242.1841|312.0249|314.6743|257.7642|335.4849|512.0747|661.9351|-65.4051|-205.3544|-187.4051|-203.2645|-103.4452|-97.8153|-133.7753|-75.2352|-223.0653|-417.4344|-633.4745|-519.481|-473.9908|-266.054|-208.2434|-353.3137|-483.0544|-391.6408|-371.1725|-358.6794|-343.6444|-425.1848|-302.0476|-322.9274|-224.9079|-312.6071|-157.6472|-94.1472|-170.698|-233.4577|-315.0476|-303.127|-313.4903|-281.6095|-363.2241|-261.3344|-278.1938|-294.2338|-202.5639|-242.7739|-243.6244|-213.934|-177.3139|-152.2641|-235.7739|-457.7143|-382.6137|-269.7048|-334.5148|-399.5278|-408.8094|-273.2669|-373.2417|112.614|78.6843|98.364|159.2244|194.614||163.574|152.6843|177.864|255.3435|250.5144|333.3435|393.8449|377.0323|301.7325|330.2325|329.7422|321.792|377.752|369.6426|401.8819|381.042|537.3305|504.0478|-140.6419|-406.5013|-350.0218|-256.7816|-288.5716|-356.0716|-390.3119|-300.3519|-198.5619|-120.682|-145.8011|-185.0218|-170.4017|-118.972|-276.4818|-295.0852|-354.135|-342.9901|-406.0607|-403.7385|-326.4485|-375.0286|-370.2278|-340.5881|-365.2278|-352.218||||||-434.6184|-420.6878|-312.5979|-457.0178|-524.2099|-480.9576|-408.5767|-479.5168|-491.2435|-420.1279|-569.3431|147.613|367.0222|344.823|368.9529|389.2829|517.4821|444.673
01095|995199|/indices/food---staples-retailing|INDICES:SA|-393.4342|-284.6539|-311.064|-259.4234|-311.0338|-284.5035|-285.9742|-120.0142|-183.9039|-283.6441|-264.5435|-297.3638|-272.7642|-235.1734|-133.6939|-104.9234|-381.7935|-494.2827|-411.268|-540.7577|72.6813|4.0416|101.3717|152.6911||||||186.7516|186.9811|146.0709|179.5915|149.5416|269.5319|235.9713|236.9313|324.2614|277.3415|410.5114|436.4432|416.4334|449.9575|304.6079|262.6079|418.8179|380.5677|399.4341|402.4289|331.0663|302.1063|346.6356|374.9374|344.8689|346.8191|326.6892|274.2888|205.6394|364.7586|453.0271|225.448|177.4177|191.1375|293.3279|269.8171|177.3171|215.8875|271.5974|371.2673|284.0574|205.908|182.158|84.0574|118.6873|13.7576|224.3074||181.9578|52.5974|308.2078|258.9871|225.5173|31.7576|10.7273|283.6277|299.2879|-53.8115|-198.6621|-143.6924|-252.0215|-239.098|-206.2652|-269.4244|-266.7994|-249.8709|-211.4057|-226.4955|-244.2856|-130.1655|-61.6557|-93.7856|-63.9858|-37.0951|-66.1059|-54.5356|-86.3959|-194.0658|-261.1254|-263.1459|-304.4787|-296.0408|-333.3521|-341.4517|-309.9321|-376.5825|-401.4574|-382.0336|-364.0034|-410.4125|-207.8422|-248.1723|-230.1323|-205.2622|-140.8725|-226.0522|-116.7524|-73.7319|-167.5424|-272.8227|-294.4624|-225.8325|-210.0922|-254.6821|-252.2622|-472.9926|-542.6625|-637.6756|-607.4115|-464.0814|-343.8412|-276.1908|-131.3412|-495.0609|-350.0478|-337.3016|-333.4315|-297.5911|-344.5509|-153.7101|-165.0509|-256.7403|-192.6905|-158.4103|-84.5001|-125.9503|-136.3507|-135.0304|-117.6105|-140.8009|-122.0108|-149.38|-37.6905|-172.7306|-188.3399|-161.4903|-160.3204|-161.0607|-123.7804|-37.0704|-181.4103|-262.4903|-314.1105|-315.7901|-313.052|-175.0618|-153.6916|-268.342|-238.2117|-269.702|-220.7313|-251.6912|-330.2462|-318.0357|-345.1929||38.5444|65.2144|136.2749|221.7847|175.7446|102.8745|130.4243|132.2144|57.6245|221.7847|223.6343|263.1343|265.5444|289.4594|-14.5524|-78.7019|-127.7019|-30.6218|-83.0925|-241.7819|-210.9421|-202.322|-363.9021|-398.1001|-353.2457|-257.482|-280.5621|-334.9609|-334.8058|-315.3956|-360.8317|-368.5809|-381.3155|-430.1799|-353.6301|-420.1761|-403.7151|-335.3244|-310.5647|-370.2453|-289.9748|-472.3244|-428.9153|-467.9748||||||-453.635|-393.7151|-229.5051|-350.0451|-507.4919|-398.4196|-312.954|-389.9352|-344.2379|-247.3375|-328.9576|-352.3427|-335.1553|-340.3202|-326.4443|-394.4443|-419.0213|-416.8624
01096|11318|/indices/tafsi|INDICES:SA|285.1093|261.1494|334.1196|310.34|216.6198|261.1798|328.2599|367.3351|-52.0582|-181.1286|-158.0685|-342.6085|-377.8076|86.7736|82.9533|130.6233|166.1736|135.2234|213.6233|80.0134|249.6433|-34.196|-59.4958|-162.0861||||||-104.7961|-148.7658|-162.926|-180.0558|-234.0532|44.8655|87.5555|88.5257|136.9256|143.4554|166.7654|148.2557|234.0955|226.0672|181.617|184.1268|261.0404|151.5707|213.3006|208.4332|181.5381|175.168|248.4863|-24.1678|-50.4974|-60.6775|-45.9178|-68.5774|-68.8777|-92.4075|-64.3074|-123.0174|-197.4378|-202.6329|-187.606|-143.3961|-101.1358|-77.3858|-66.3658|-56.8961|-87.626|-93.9258|-38.3961|-91.1959|-141.316|-232.9957|-72.066||-57.086|-121.6558|-8.6461|-50.7759|-87.336|-115.816|-170.106|-100.1495|-119.3595|-96.3394|-66.0797|-114.7594|-154.6993|-106.4293|-108.9693|-104.9293|-91.3595|-123.3697|-110.8595|-101.2594|-162.9893|17.8578|122.2679|125.5179|112.9276|168.8441|144.0714|144.9498|163.3832|140.1387|97.7784|80.7886|73.4986|93.5787|54.7384|22.6187|55.3585|70.8184|46.6387|98.7486|82.7686|50.4488|86.4683|111.4288|137.8184|124.4185|149.8384|173.0484|174.9953|170.4851|196.3952|244.6931|-14.5233|-30.9232|-40.3734|-134.8231|-107.1732|-227.183|-236.6532|-225.6932|-326.0029|-321.1496|-223.2417|-197.0415|-227.0415|-263.9376|-216.1636|-175.6834|-148.629|-133.819|-191.7607|-141.1413|-158.9113|-156.8913|-219.7808|-148.8817|-79.6717|-145.8016|-161.4646|-177.1241|-174.8913|-176.4714|-189.7126|-174.0906|-133.8709|-152.8206|-175.9207|-134.1609|-115.2308|-122.5608|-65.7605|-113.1507|-148.0506|-152.3206|-244.5306|-202.4109|-251.7739|-215.709|-181.1689|-174.4738|-185.1688|-148.3765|-106.5366|-119.5566|-183.2266|-179.7187|8.7549||33.7349|58.5049|89.5547|156.8145|159.6742|126.6742|154.9642|182.1321|153.0185|162.3634|140.1734|163.7032|167.1352|153.1654|194.5751|211.7733|227.2166|-13.5346|-73.6049|-124.2949|-136.5649|-143.5249|-237.3549|-256.2934|-250.0411|-195.9345|-185.4345|-226.0232|-224.2899|-262.8883|-229.4578|-200.5877|-258.9778|-220.2223|-213.9225|-327.1924|-184.9114|-130.3313|-133.9612|-127.3015|-156.5012|-193.1013|-177.5715|-161.4114||||||-212.9114|-274.3616|-236.4778|-264.4978|-343.9033|-232.4567|44.5807|85.5206|139.8507|162.7906|191.1705|220.3805|261.8902|275.4115|262.0089|291.4021|254.9822|195.6521
01097|11328|/indices/tpisi|INDICES:SA|-267.7469|-286.4071|-202.9071|-259.6468|-332.7767|-191.3968|-55.367|-130.4666|-150.827|-257.9666|-208.847|-348.8768|-452.4569|-564.2181|-524.3343|101.5972|185.3072|389.8272|378.6516|106.1716|232.0017|296.8616|299.4817|381.8565||||||311.5408|340.9956|276.4302|213.7446|232.5844|239.7944|328.0347|225.5767|273.2163|273.9309|301.7209|245.7707|297.2409|292.7157|311.2526|350.2994|373.3693|393.2937|432.1243|454.516|532.6543|331.0947|360.6445|383.8843|357.4145|466.4043|500.5482|550.6381|526.2181|583.5429|-119.223|-238.0531|-550.0829|-630.9172|-667.3283|-633.5906|161.613|351.0031|345.1828|384.1585|416.1719|477.8692|366.2572|451.5136|376.2865|418.3596|401.2606||300.4882|162.9706|188.7859|220.2437|154.6539|152.3838|110.7037|165.2437|141.1636|143.2139|124.294|82.524|91.4439|72.1338|142.8638|156.9312|151.965|142.3411|133.6111|92.1511|50.3611|81.6311|137.6111|119.051|132.7512|153.8456|124.9057|164.9436|166.4302|-6.3959|-60.4359|-52.1659|-103.9759|-68.6659|-91.3461|-92.6957|-97.8656|-65.4159|-144.3856|-82.7157|-114.6058|-101.056|-67.7357|-106.1459|-94.4056|-125.6659|-141.496|-104.6459|-119.9657|-141.4257|-159.7157|-171.746|-215.7138|-173.4438|-163.4638|-163.4838|-135.5941|-197.474|-185.8241|-242.9638|-250.31|-248.81|-208.2122|-148.592|-183.6223|-235.0823|-203.0427|-148.6222|-134.9205|9.3282|38.7779|71.6577|88.9077|70.898|57.8482|90.0078|108.6182|127.9878|87.6079|136.2681|118.7281|144.5381|157.3908|166.1408|156.5807|176.2478|171.2526|188.7408|176.5312|185.4912|199.7801|188.7801|157.1697|102.2601|115.8201|92.6697|96.1399|136.6898|160.72|206.728|167.7159|156.0094|142.4493|131.379|203.4833|89.0799|-7.6353||-28.5654|-34.6856|-25.7456|-19.3355|-11.0552|-4.9854|-27.9053|-13.3653|-46.6553|-44.3355|-15.6153|-13.4556|-16.4155|-21.4854|-23.6856|-43.7857|-29.4756|-43.5654|-67.2256|-78.8154|-85.6455|-88.9556|-137.3755|-86.2857|-72.4253|-47.3452|-17.1353|-54.1455|-0.9253|-28.7456|-21.3955|-32.3052|-32.1153|-26.3252|-43.4053|-59.6856|-27.9956|-34.7754|-57.7754|-51.1553|-44.9253|-60.8052|-48.7857|-22.7754||||||-30.4556|-28.0654|-65.1953|-94.3653|-109.9501|23.1465|47.9668|37.4668|30.4067|51.7168|34.9668|45.2066|66.4365|37.1567|41.4668|35.2466|38.7363|57.6265
01098|11321|/indices/tbfsi|INDICES:SA|-858.6763|-745.7563|-485.1763|-697.7563|-733.4966|-540.0864|-270.0962|-228.2866|-745.5962|-958.5259|-864.8667|-1314.8862|-1537.4105|-1485.2563|-1455.9052|-1309.7369|-1546.2174|-1534.1998|-1100.0201|-1717.4782|-1128.2287|83.5714|713.6915|936.969||||||776.1606|673.0112|623.7114|886.5112|502.521|527.2905|677.9409|352.4311|825.3608|830.5063|640.9164|549.3666|859.1121|621.7769|585.5251|592.5002|625.8483|574.4829|534.2913|415.2913|487.7415|522.5316|616.4227|649.1669|674.8803|587.6386|710.7975|-107.7757|-78.7855|-21.4153|-168.5755|-443.556|-690.5355|-842.0106|-739.3226|-648.7825|-699.262|-646.6018|-776.8919|-780.808|-635.6176|-686.9779|-502.7182|-509.8578|-791.1283|-797.7777|353.317||593.317|709.9695|671.8782|764.7551|838.7181|478.6879|189.9779|429.4877|300.598|344.598|384.4076|367.0375|288.1781|373.8383|523.9681|494.9097|539.2985|508.9096|510.5493|410.1294|371.06|517.52|630.31|666.3668|549.8268|617.478|560.7387|695.576|683.802|754.8579|590.0948|594.8633|526.2493|598.9715|564.053|595.8314|661.0523|-12.5609|-115.1009|-4.2103|-219.0901|-207.3206|-79.9407|-201.3001|-183.97|-311.2005|-382.7503|-186.9105|-499.6907|-660.3001|-639.0973|-666.7272|-644.1969|-619.3678|-385.7574|-484.6471|-324.9869|-629.7369|-661.6569|-818.6676|-850.7553|-884.4653|-513.8948|-445.2044|-616.264|-879.8298|-571.6135|191.9353|347.2751|345.7556|334.4451|447.8152|506.0162|585.1872|374.1528|524.8999|493.9219|421.2855|347.3256|327.8256|215.4555|194.4252|239.6449|231.5756|217.1156|284.3549|198.4057|417.4447|481.5604|450.2157|351.2806|352.7904|418.2368|420.1504|431.7158|342.6562|430.7656|427.9726|355.0865|466.2375|435.5479|-73.1926|-86.2727|-266.8127|-291.603|-315.0932|-318.8261||-384.2436|72.7953|80.9252|127.6156|240.0951|195.4349|170.3656|194.6547|161.0756|273.6254|341.1135|242.2875|353.5757|295.0198|285.3794|278.6597|303.5396|261.5591|206.9497|158.439|228.6597|192.7398|156.689|68.0992|266.5493|388.5093|452.1997|376.2939|375.1896|366.7189|408.8263|457.6207|361.6336|387.1678|404.4255|371.9451|464.8307|450.1033|-61.4737|-161.6935|-255.4542|-252.4337|-250.2237|-286.1739||||||-288.4542|-285.5938|-365.1241|-397.7833|-490.3124|-321.1328|180.1362|227.516|288.4057|302.4858|268.2835|287.586|307.9766|280.8115|315.1003|332.4674|300.7398|326.3063
01099|995197|/indices/diversified-financials|INDICES:SA|-630.6788|240.3188|377.769|268.1391|341.7085|470.5385|535.6684|542.1889|574.7466|512.9749|385.5149|321.9651|372.4856|190.6853|70.2253|343.7454|326.4153|264.5149|179.8254|61.5452|351.1155|408.2649|312.1751|205.7253||||||266.4651|210.3855|95.8352|71.5652|81.0652|43.1355|17.1853|42.9451|81.3054|82.1253|37.2752|73.0452|87.5652|149.7654|247.1253|161.2351|183.6951|618.4856|489.8409|343.8558|351.5658|355.5964|309.3665|351.0066|532.398|-195.8782|-114.9578|-177.4881|-175.8679|-254.7781|-316.928|-349.658|-395.1571|-397.3301|-286.8404|-256.3003|-172.21|-194.23|-289.1001|-374.0836|-403.4938|-343.7336|-227.3137|-301.4636|-305.2839|-400.6437|111.1379||83.6682|41.3479|179.5081|206.0281|153.2981|104.178|89.4182|288.198|295.1132|312.251|296.2599|370.6751|319.8698|337.0918|299.8819|357.3218|400.7087|298.1086|255.4387|215.9587|228.1584|281.8586|306.9186|385.6584|516.4587|523.157|503.9895|355.0468|313.5668|516.7471|-118.2554|-227.8057|-293.0454|-274.1153|-358.0157|-439.1072|68.8966|59.3268|56.5568|166.7868|122.8966|83.6466|140.7165|215.0265|328.5265|246.7668|269.7067|431.8268|463.0666|477.7407|494.3178|576.4654|483.9906|463.1107|710.3655|-131.3162|-174.9465|-348.8464|-416.5564|-396.6062|-536.8665|-627.3843|-273.6085|-229.8288|-378.1788|-495.1722|-398.2605|-370.3335|31.7284|25.7186|139.6088|238.7684|110.0487|71.7186|4.7186|131.6283|214.8886|143.8886|79.7084|181.6185|263.5585|290.4286|262.1884|226.9584|330.9086|306.6786|283.6786|326.7787|328.0287|407.2284|475.3983|-7.6127|-47.4726|-179.0824|-335.5727|-252.0727|-487.9948|-407.3172|-344.6267|-385.1368|-383.6264|-282.2363|-243.8564|-173.0366|-372.1762|-427.9743|159.256||256.3258|297.9259|350.316|311.336|-132.4588|-67.0286|-13.5984|-44.6985|-57.5384|-0.9187|-55.2488|-61.4085|-121.2185|-96.0086|-79.6287|-168.7385|-170.7986|-191.2488|-349.7088|-374.3587|-398.8286|-377.4087|-466.7285|-473.9694|-392.6825|-344.9312|-322.2911|11.3543|65.6946|77.2044|171.6043|247.8743|259.1043|351.9544|249.9423|236.372|277.6621|328.4815|307.682|335.8115|320.9002|316.2103|322.35|367.4999||||||329.2313|344.2713|254.1712|279.5111|303.5413|306.0911|389.8709|491.9213|386.7811|452.9711|490.3812|484.9391|532.7731|559.7376|581.704|526.1524|554.4922|630.9321
01100|11317|/indices/sinsi|INDICES:SA|315.3211|260.9788|342.3832|-71.094|-67.1741|-109.6541|-168.2542|-187.1541|-247.9041|-286.8938|-319.6043|-316.6638|-414.5156|-371.0066|-352.0362|-235.8931|-286.1734|-322.4305|-262.4951|-399.4582|-209.6928|-190.0726|-149.5629|-72.5326||||||-150.3627|-163.4325|-221.8925|-272.6954|-251.2776|-298.399|-215.5064|-268.1467|45.6991|85.7689|139.9091|71.5189|122.7592|152.1991|203.4789|179.2289|203.079|187.539|291.4291|260.5888|279.1488|320.3988|364.34|-108.463|-77.6232|-52.0631|-28.5328|-126.7731|-89.1032|-76.7228|-14.5831|-211.3029|-273.963|-313.0031|-333.1179|-251.9856|-302.6028|-271.4929|-315.2512|-279.6905|-329.4805|-361.885|-269.1927|-336.5628|-319.4253|-392.2256|77.232||61.0123|45.4219|211.3721|192.502|140.212|161.7921|20.2222|265.8819|265.1765|253.6432|284.8549|287.06|197.9766|198.5768|246.1414|211.4422|224.2092|206.5762|251.6672|-57.2539|-181.854|-198.144|-82.3643|-93.1939|-127.4238|-99.7241|-93.0742|-109.334|-60.354|-116.9141|-155.8442|-166.894|-182.9341|-187.9941|-252.7539|-242.9741|-181.0742|-204.3042|-273.5663|18.2823|1.3424|34.5123|100.6124|128.8521|160.2525|151.3321|170.1124|286.1422|-35.0714|-29.1314|-41.0416|-104.4513|-114.2413|-66.4615|-71.0216|-98.7013|-3.4215|-95.2013|-145.6915|-151.3717|-96.8014|-282.7516|-146.1996|-169.4296|-260.6498|-374.3634|-252.1888|-267.8898|-274.2086|-236.1692|-323.6928|-195.8227|-188.5824|-247.1825|-365.2833|-333.2811|-200.3588|-172.6191|-198.2592|-133.0888|-84.269|-109.6791|-103.2289|-146.2192|-82.269|-69.1191|-76.4692|-88.1689|-78.5692|-66.6591|-21.2792|-200.1689|-197.0692|-236.6391|-267.9892|-263.4989|-284.2487|-136.8586|-188.1887|-205.0085|-232.3684|-228.2162|-179.6218|-209.45|-220.559|-240.1565|-225.4992||-216.2891|-221.149|-245.711|-256.1618|-250.5197|-256.7302|-234.155|-219.4553|-221.8729|-254.1685|-256.0456|-279.7346|-274.9355|-317.9653|-267.6652|-253.3053|-246.8351|-255.5451|-267.3854|-233.025|-311.7252|-371.9552|-382.4752|-424.9752|-401.9758|-460.8081|-411.205|-497.1752|-405.5351|-516.8852|92.3467|277.2666|438.1167|536.0699|236.4611|192.901|238.7463|201.986|216.5633|228.5103|237.1468|275.0049|208.451|213.5809||||||164.5511|132.0311|197.3309|194.1009|49.5809|157.9407|174.0511|166.4608|159.3812|154.971|129.5711|141.7611|213.8109|254.6978|191.608|206.8878|210.4576|239.0977
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-561.2981|-589.2594|-482.069|-612.1989|-563.2594|-409.0895|-358.0094|-397.7487|-502.7096|-443.9293|-384.0895|-410.9694|-397.2487|-244.1491|-368.3493|-422.3288|-372.2389|-385.3688|-566.069|-758.8991|225.6892|381.0594|530.1297|443.9197||||||468.1697|496.3601|545.4132|597.9132|325.3829|441.0528|612.6729|451.3225|533.6581|434.6026|472.1017|381.6213|434.3508|501.1008|433.4453|353.8386|482.1816|359.1932|288.4432|364.6131|330.4939|361.3631|388.8836|318.6834|402.4139|509.4111|491.785|557.9478|448.8497|372.0219|318.3519|288.0414|126.9515|271.392|401.0521|435.7349|444.075|488.8846|315.8445|373.4143|338.3245|233.9344|327.0945|278.1844|242.5848|231.9744|345.3548||312.0247|226.2644|373.6145|439.8217|271.9626|158.3327|140.1325|293.7624|287.1398|281.6598|319.3481|263.4621|260.5519|247.092|328.862|250.5519|321.5221|340.6687|289.3885|245.9788|249.1985|158.2088|286.3089|211.0086|301.7488|187.0389|272.6985|400.7302|395.9576|368.649|281.1087|312.5483|286.4736|317.9736|-44.8378|-37.0775|-103.7474|-116.2777|-145.2176|-110.5575|-144.0477|-148.2074|-98.9173|-137.6473|-171.2674|-190.0677|-144.7377|-109.3973|-203.2377|-191.0575|-210.4374|-190.3578|-207.1376|-183.4076|-123.0575|-162.1776|-38.4574|-113.1473|-168.4676|-186.0575|-390.5277|-349.8075|-252.3884|-244.1984|-259.2785|-327.2385|-282.3115|-266.8881|-302.6718|-299.4392|-346.4225|-306.2935|-306.6538|-321.7797|-374.3776|50.3137|132.8137|154.134|163.884|172.4138|162.7537|234.0837|116.9138|168.2737|174.2639|278.1941|301.574|436.2971|-97.0833|-229.7229|-248.6731|-210.533|-288.7732|-294.2138|-334.9941|-298.1327|-257.409|-205.469|-266.7991|-290.4302|-316.2543|-236.7807|-201.3105|-256.5708|-287.7539|-313.9886|-293.9955||-312.9916|-293.7524|-321.1824|-237.8626|-277.6126|-229.1023|-266.4226|-276.4124|-355.9066|-340.889|-315.4474|-337.4395|-275.1749|-316.1544|-363.7137|-339.0747|-340.105|-358.7446|-387.5547|-437.5853|-449.6983|-473.5357|-577.2242|0.9502|31.7706|203.8907|314.0704|36.7305|200.8604|391.0508|423.9903|405.1829|500.9361|317.7468|406.487|355.3543|346.084|280.2065|320.67|344.8069|296.4754|239.2054|327.191|334.7616||||||-158.2955|-129.3453|-174.9254|-252.8956|-297.5526|-224.81|-282.0502|-288.2034|29.7174|43.5172|61.6075|200.7574|186.6573|159.7872|89.8072|92.2174|116.0475|169.0475
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|192.9263|206.1163|219.3062|219.3062|265.4864|407.3045|-205.4798|-126.3294|-93.3494|-172.4998|-179.0994|-264.8494|-299.7764|-310.1193|-270.5397|-271.705|-251.9154|-402.6684|-268.9536|-315.72|-157.4002|-117.8304|-203.5804|-223.3704||||||-195.0589|-262.0272|-209.2469|-215.847|-229.7309|-137.3808|-97.8008|-64.8208|-31.8408|-71.4209|-117.5908|-157.1709|-143.9809|-190.1509|-150.5708|-157.1709|-203.3408|-258.9216|-241.1472|-204.5424|-236.0279|-229.4279|-183.2579|-216.2379|-216.2379|-130.4879|-170.068|-143.6779|-104.0983|-163.4679|-150.2779|-255.818|-281.3151|-299.3461|-233.3861|-220.1962|-253.1762|-253.1762|-266.3661|-310.6301|-271.3164|-264.7163|-172.3667|-198.7563|-244.9262|-297.6963|-232.6937||-206.304|-166.724|-100.764|-166.724|-199.704|-239.284|-251.5782|64.0311|70.6214|103.6111|83.8211|103.6111|64.0311|50.8411|103.6111|156.3812|162.971|90.4114|123.4012|123.4012|176.1712|149.7811|248.7313|288.3011|287.3614|-27.8463|-107.006|-120.1964|-100.4064|-139.9865|-133.3864|-113.5963|-172.9665|-232.3361|-278.506|-278.506|-238.9264|-205.9464|-271.9064|-166.3664|-205.9464|-146.5763|-212.5461|-172.9665|-166.3664|-186.1564|-219.1364|-34.4464|-8.0563|-93.8063|-166.3664|-331.276|-370.8561|-291.6964|-245.526|-311.4865|-318.0861|-469.7961|-509.3761|-463.2062|-592.3568|-555.5707|-371.3359|-377.9262|-358.146|-503.2563|-397.7163|-292.1762|-239.4062|-417.5063|-358.146|-272.3862|-311.9663|-371.3359|-529.646|-572.3788|-373.9527|-298.9708|-353.816|-361.9669|-437.0016|-364.007|-350.817|-324.4269|-225.487|-199.0968|-166.1169|-383.797|-397.49|-459.9823|-403.6175|-350.8475|-331.0574|-416.8074|-487.1395|-394.7894|-487.7503|-433.8428|-452.3563|-472.7555|-433.1754|-443.5679|-459.506|-460.7301|-477.1016|-523.1507|-498.8263||-489.3915|-459.4907|-536.9194|-533.3345|-480.5645|-388.2149|-388.2149|-414.6045|-480.5645|-535.4304|-476.9248|-463.2074|-413.0097|-373.4296|-347.0395|-333.8495|-386.6196|-399.8197|-478.9696|-478.9696|-241.4994|-241.4994|-386.6196|-571.3197|-518.5497|-635.529|-607.2056|-724.5062|-652.4971|-573.3472|-415.0269|-538.1033|-564.4902|-524.9107|49.8654|142.215|194.985|366.485|485.2252|539.8702|491.984|478.794|580.2731|567.0831||||||503.0241|476.6442|553.7821|611.6574|515.0237|488.6341|462.244|409.4739|541.4041|554.5941|528.2137|620.5638|670.4558|667.2702|495.968|403.6179|495.968|495.968
01103|11325|/indices/tivsi|INDICES:SA|266.5726|311.5623|347.4144|310.0383|346.1785|376.5756|419.3545|436.9475|429.1558|375.816|406.6558|455.5446|-152.5014|-194.7314|-98.7314|-14.7216|-122.8114|-285.3315|-229.3315|-289.3515|94.8959|94.746|127.5858|191.076||||||179.7362|63.3758|0.6659|3.496|7.0458|83.5458|168.4261|231.3358|252.1761|311.2243|161.1042|59.0842|110.2443|156.4445|167.7644|172.5046|156.0144|150.5344|286.2644|310.89|285.5501|440.8693|224.8355|307.6706|299.6878|-42.8708|-73.8005|-134.7404|-159.5607|-97.2604|-191.9108|-223.2907|-305.3107|-325.4297|-349.3085|-279.4941|-238.9043|-284.1743|-366.8207|-323.3228|-402.2231|-323.1044|-333.5411|-373.2886|-384.5288|-473.1485|-350.9592||-370.2472|-483.7492|-291.6925|-251.6026|-244.1227|-271.6525|-377.0826|34.6318|16.8417|9.4018|32.8017|49.5116|47.3115|76.5419|162.6816|151.7919|224.6518|96.8515|66.5317|108.3315|92.3617|167.0717|307.6015|261.3915|317.2719|338.9388|357.4391|384.9234|367.8754|371.1342|358.3642|444.9805|399.3918|357.6716|266.1916|221.0715|281.6916|220.4519|193.4719|345.4416|171.4416|209.8518|227.8918|235.1819|374.0217|281.0617|342.8816|450.1316|445.3053|450.4429|497.3628|643.622|403.7221|473.1318|631.5218|-215.592|-186.632|-407.3718|-505.0022|-450.9919|-654.9178|-549.8529|-149.3658|-164.7657|-300.2257|-467.106|-411.9161|-406.7702|-432.6874|-482.0367|-319.0567|-175.3868|-309.7965|-350.7369|-447.8021|-479.1418|-324.5691|-307.4841|-345.6961|-390.5497|-421.1662|-411.4728|-331.8419|-383.7756|-279.2756|-319.0256|-399.8752|-314.8654|-287.7951|-215.3547|-148.4455|-103.5656|-224.5754|-285.7951|-437.2951|-410.7551|-340.8097|-353.643|-320.9621|-273.8117|-213.6018|-224.4719|-180.4611|-274.0412|-320.0473|-290.9057|107.5816||29.651|101.2809|192.7916|285.4117|251.0809|148.4207|172.9305|124.5311|5.3514|105.2508|173.0408|243.951|262.124|-1.5637|-39.6546|-58.1341|-84.1741|-104.0442|-239.3538|-257.9339|-288.0344|-261.0344|-313.7639|-409.6438|-268.8538|-353.2188|-366.7356|50.7331|109.4031|145.863|231.0535|255.2029|267.8933|300.2634|373.0954|270.695|257.8552|231.6355|318.0554|327.8656|288.419|334.8184|316.8389|337.2384||||||186.6085|131.9385|76.6788|91.2081|54.7589|217.0489|293.169|279.6182|334.9483|354.5678|318.7475|312.7075|349.9477|366.8676|435.1579|309.1437|252.5236|304.7941
01104|995200|/indices/commercial---professional-services|INDICES:SA|-198.1013|-218.4135|-219.4186|-240.5372|-205.4488|-204.5889|-286.9288|-249.6821|-246.6721|-300.5422|-328.2158|-326.961|-419.3438|-409.8654|-233.1614|-275.4071|-145.6068|-275.2669|-237.552|-254.8607|33.9836|19.9436|66.614|120.4939||||||216.1037|215.9555|189.4555|135.5156|78.6357|169.1758|247.0385|157.0501|171.0443|181.4056|162.3754|161.8856|155.8656|113.3553|132.8656|96.4056|79.4857|107.9056|203.9554|125.2481|88.9981|79.5283|77.1382|73.2383|98.8281|96.8081|82.1382|28.6885|45.7383|59.9385|62.5781|90.6885|68.7481|87.9883|95.2281|84.8281|89.7881|58.6885|50.7783|91.3985|10.5781|54.0982|159.3281|84.4683|98.2281|48.2085|241.6983||187.6685|161.5484|208.1582|184.1582|122.0684|33.7681|55.8584|146.8784|115.1382|115.5581|172.3985|182.8682|157.5884|205.2383|146.7783|168.1782|245.5915|-70.3513|-105.0813|-137.051|-130.761|-81.6912|-29.781|-73.471|-53.0413|-86.4812|-82.8411|-135.8513|-94.8611|-89.5213|-58.6511|-133.5711|-172.5413|-190.0413|-249.6712|-319.7037|-326.4909|-264.6592|-296.4596|-240.3392|-285.3392|-324.6074|69.5|87.2798|172.96|121.8501|144.6597|278.5098|299.2327|314.7157|351.0498|273.7998|360.612|276.0168|408.8875|-57.5309|-122.5011|-237.0709|-310.361|-280.671|-290.5709|-314.3707|-160.4545|-172.1449|-215.6449|-265.6537|-244.1774|-242.4894|-173.6793|-192.3297|-246.2087|-238.6829|-249.5708|-169.6006|-210.5805|-234.6463|25.499|105.2387|126.4286|211.6088|268.3661|230.2074|267.2602|195.4799|240.5302|209.7683|249.9421|204.9812|166.6213|269.6013|249.0387|161.1285|80.4386|56.5684|33.7589|69.6187|115.6988|182.1085|138.8785|178.0284|176.5587|229.6388|150.2784|151.3888|197.1588|202.2589|167.3287||170.3785|135.0089|132.6285|216.1886|206.3744|211.3105|211.3585|234.2496|244.9195|194.8149|225.7873|152.9572|198.4837|129.7039|202.9392|167.0632|153.8748|139.1848|134.9446|96.2747|66.9148|55.635|15.5647|53.5647|94.1751|99.4348|109.3347|86.7747|135.845|173.6751|160.8412|149.1847|109.8547|136.7248|-93.709|-96.0786|-61.4487|-38.1089|-8.5786|-37.0488|-35.1889|-18.3989|-56.2588|-39.209||||||-108.7187|-111.8589|-114.0586|-130.229|-140.0337|-136.3681|-133.6938|33.7596|50.2195|75.7996|105.1795|107.0198|113.2494|111.8295|140.2224|118.9834|133.9131|147.0514
01105|11332|/indices/ttrsi|INDICES:SA|-136.1982|-110.958|-104.1479|-102.5879|-132.5478|-86.688|-118.5879|-125.1182|-99.3481|-128.7681|-217.6279|-278.3281|-309.3779|-398.6318|-315.1829|-285.3328|-207.4943|-292.6643|-223.4944|-300.3121|-163.4722|-165.2222|-85.4625|-138.1622||||||-88.1021|-85.9722|-186.1822|-256.4083|-241.4238|34.7621|88.932|154.4418|215.7821|-23.8904|-118.6106|-150.9905|-145.4607|-118.7508|-177.6707|-207.4705|-196.0614|-139.2914|-84.7211|-59.7611|-94.9012|-90.7914|-69.7113|-76.3514|-94.3514|-113.8915|-154.1415|-132.7811|-117.2811|-102.9515|-170.1913|-196.0414|-222.4012|-200.9413|-135.7611|-95.2811|-94.1713|-86.5814|-178.8915|-247.1815|-270.7914|-329.3812|-237.2856|-289.1455|-257.3955|-325.7256|-183.6021||-166.7622|-226.6724|-59.2725|-132.4424|-181.562|-210.6323|-245.8272|70.7013|91.5216|128.1417|156.3116|161.5216|148.9615|195.0216|179.1215|213.4618|221.0695|175.2351|122.2551|95.5251|98.4353|135.7849|178.0349|176.2453|206.9553|264.1621|246.7964|206.0332|-5.2322|-74.052|-79.8723|-108.8122|-222.9622|-190.4524|-254.2722|-275.6423|-245.7931|-286.5078|-286.7378|-207.1977|-264.3779|-337.3555|7.8108|92.6307|175.2405|137.1209|194.3709|298.6107|264.2333|259.433|299.163|399.4142|369.9934|346.0625|-40.5067|-236.3866|-240.5165|-356.2264|-399.2919|-327.4818|-362.1117|-356.1517|-177.0167|-198.9664|-270.0968|-391.7187|-303.3284|-257.244|-262.845|-247.0203|-218.7303|-179.5301|-243.6702|-254.3802|-365.5292|-320.8857|-225.8399|-237.4498|-290.2352|-278.3761|10.6297|31.22|47.6697|31.78|146.68|165.2498|114.3797|148.0501|226.8201|282.3699|330.0239|285.3042|361.4589|-91.4471|-206.0072|-187.4369|-338.2704|-229.1603|-206.9759|-165.076|-142.2561|-67.3963|-57.7561|-109.906|-138.4261|-139.2962|-153.5159||-195.6761|-199.156|-237.1949|-130.8248|-91.7046|-73.8345|-50.4849|-59.2247|-78.5845|-34.5049|-27.2945|-19.6846|-35.2447|-35.9048|-34.3946|-35.9346|-44.8448|-67.2847|-79.3448|-177.9146|-134.9346|-264.2349|-338.6247|-371.7144|-247.1919|-338.2973|96.7112|64.1512|123.5213|235.9612|296.2112|-84.5261|-103.636|-73.5461|-83.406|-112.6262|-82.406|-82.0861|-32.3762|-38.3659|-26.986|-158.7063|-184.9963|-128.5759||||||-115.5363|-176.7463|-258.8762|-291.4575|27.3516|103.8613|155.6714|204.8315|145.7813|174.1714|210.7314|196.8916|221.4605|234.5794|221.3695|197.5394|198.2991|222.1195
01106|11322|/indices/tcesi|INDICES:SA|-299.3471|-245.9272|-152.5668|-344.3871|-416.127|-333.789|-276.769|-318.0487|-312.2387|-370.1586|-364.3886|-502.2089|-568.4109|-429.7009|-446.1506|-539.4031|-464.553|-611.3128|-445.0949|-584.3501|-533.8471|-463.2781|-362.5895|-300.2389||||||-162.9694|-160.5494|-331.609|-443.5219|-336.5643|-401.8872|89.3603|101.8603|165.6601|195.6103|160.6005|119.9501|203.6503|307.0204|339.08|361.8567|263.6761|327.9466|384.9872|332.6775|291.8767|295.8269|405.9275|443.7077|-36.0921|-137.1419|-197.9925|-223.8518|-333.512|-290.8723|-348.4622|-339.7815|-572.0218|13.3845|85.2742|71.864|166.5544|387.3044|479.114|479.5623|415.6478|409.4735|474.9322|433.2688|-103.6448|-291.6648|-235.0938||-282.0938|-392.4332|-200.0436|-162.4235|-220.9035|-228.4435|-308.4635|133.8982|100.5384|126.3982|168.0882|125.9383|42.0682|85.2483|108.7684|121.9183|161.4783|112.6981|135.4383|103.7181|114.0184|152.6883|282.6883|335.566|251.0407|294.849|303.9683|322.4941|331.7204|328.8036|328.5212|345.4985|256.3124|255.6424|187.2723|158.1922|215.6322|216.6322|202.3822|303.5721|189.9823|194.5423|238.9022|182.1522|276.4725|224.7421|243.6522|346.8524|-59.0253|-173.0453|-210.7655|-268.9354|-373.7552|-282.3754|-213.9056|-265.7753|-199.0453|-430.2552|-429.6356|-460.0756|-472.9744|-507.6643|-328.0933|-239.7135|-310.3233|-445.0191|-359.6813|-338.8846|-305.4365|-293.0607|-254.6808|-232.0607|-291.4308|-314.1105|-346.9138|-317.784|-232.1941|-317.5237|-414.936|-362.9388|-349.7987|-481.4973|-376.1016|168.4706|257.89|289.1703|309.1801|319.5902|297.2601|116.9906|202.6903|308.5004|395.6687|329.5743|173.584|137.4444|91.8443|123.6641|162.8541|186.2642|114.5342|213.6544|293.4341|239.3847|223.7748|308.1742|280.2045||160.8874|167.1374|151.697|206.3474|185.1059|229.8061|159.3108|184.2198|163.0699|186.8497|209.087|216.5508|-34.4027|-68.2923|-83.8524|-98.1024|-103.3026|-156.2826|-213.4427|-252.7528|-236.4525|-236.1126|-335.7634|-299.3551|27.6092|159.0291|218.9192|172.4695|198.6893|136.9695|154.8792|162.3392|103.9095|193.6595|232.1142|189.9243|209.8294|220.116|204.4958|265.8704|239.8564|262.1006|267.7886|258.1459||||||137.1862|101.4259|59.736|49.1564|39.526|86.7662|167.3761|163.9259|170.7478|194.0681|185.7561|208.1008|211.8863|-25.3245|-2.6844|-104.4442|-145.9642|-149.9642
01107|11329|/indices/trdsi|INDICES:SA|145.9551|166.9131|150.4662|168.6956|185.3568|200.7838|202.4071|-27.736|-86.8559|-121.9359|-123.696|-107.1159|-178.2958|-210.3571|-188.5206|-139.12|-169.9301|-212.2934|-187.9625|-231.6885|-144.9162|-119.1462|-86.5762|-113.3962||||||-83.7661|-107.696|-134.696|-198.8662|-190.0626|33.8648|79.3648|113.6448|120.2249|145.2649|201.1221|164.8658|128.8458|139.8758|113.5858|43.8458|26.3057|30.3558|57.0057|113.1756|89.2757|74.8558|112.5257|134.46|168.5446|111.5723|113.1311|87.751|84.551|107.9309|109.511|108.7109|95.3911|123.1411|126.991|149.4773|121.6673|119.5074|118.5371|157.0472|118.2212|112.8714|171.7913|186.9407|-18.8759|-98.706|-23.406||-7.5959|-49.3459|-11.6159|-67.486|-78.8259|-93.886|-112.7034|-60.9106|-36.8505|-41.7107|-33.9907|-47.9106|-47.7107|-25.9106|-15.2607|-9.3706|-14.1906|-31.8706|-44.5007|-62.8208|-63.0708|-54.5007|-1.6506|-8.1106|-4.2107|-8.2006|-21.9607|-34.1506|-34.1806|-61.6506|-42.5007|-65.8007|-86.6906|-86.1106|-94.9607|-100.6106|-79.7607|-121.3906|-113.5708|-78.9607|-124.8007|-184.1741|-126.179|-114.6089|-103.0989|-135.0388|-82.7588|-46.8188|-58.929|-64.7688|-49.8389|-73.5989|-102.959|-115.0789|-111.9888|-132.7388|-108.439|-176.4988|-167.6389|-171.0688|-232.429|-259.7958|-169.7174|-149.2174|-159.3373|-161.4474|-36.3673|-48.6374|-19.5475|-98.5973|-95.6874|-140.3175|-118.6448|-125.9449|-143.1077|-141.1119|-118.1462|-123.8163|-161.5115|54.9119|109.4419|121.8618|101.6719|81.6319|83.1919|89.6619|78.2517|90.1919|117.7119|140.0718|161.1482|173.2131|-81.4375|-99.5374|-135.7075|-129.8575|-152.5194|-100.586|-80.116|-110.0359|-129.5539|-121.6921|-98.6551|-110.4852|-126.5366|-125.3964|-112.1014||-98.7315|-111.6814|-88.0513|-49.2915|-79.9715|-83.6614|-57.4414|-55.9214|-58.5914|-33.9314|-34.5914|-51.6614|-60.1214|-68.2815|-67.8113|-93.9114|-90.4615|-95.0015|-101.8113|-122.9214|-128.2615|-109.9314|-136.3013|-101.2515|-135.9522|-110.5966|-130.8158|5.9311|27.6811|15.321|21.4311|45.7211|35.2612|61.831|55.3911|49.551|77.9311|104.6411|126.871|119.3656|138.6177|119.9885|113.0485|96.1086||||||68.3086|50.0285|7.2485|19.2685|25.7285|61.0285|120.9585|73.0686|73.3286|94.2085|108.9985|95.1484|111.6086|93.9785|110.8784|107.3086|133.1284|87.9885
01108|11326|/indices/tmisi|INDICES:SA|-96.8089|-64.3489|-52.9188|-48.2889|-87.4788|-87.5842|-101.424|-64.4841|-52.2038|-62.154|-69.8039|-79.7541|-70.5842|-94.6007|-87.2138|-64.0379|-82.7479|-74.8378|-59.6478|-88.4676|-78.1137|-67.4155|-45.9355|-48.1552||||||-28.5351|-28.5952|-55.7753|-69.4096|-66.8854|-59.126|-62.3062|-49.166|-30.126|-26.7862|-23.2159|-35.5962|-63.4063|-76.57|-67.8046|-58.0747|-59.4545|-54.6948|-23.2148|-30.1845|-36.5844|-59.3447|-67.6147|-82.9359|-67.8345|-80.41|-62.1441|-75.7042|-82.924|-82.1508|-75.8887|-83.117|-100.2749|-92.5386|17.8317|23.8712|54.4015|49.2414|36.5314|32.5216|48.8014|58.0817|71.6413|72.5114|55.4616|22.2716|49.5617||73.7916|87.7213|54.3712|43.7916|32.8415|30.3014|29.1115|53.0617|33.5817|44.9113|48.5216|63.6715|67.7013|58.4313|64.3214|64.1656|54.3653|55.1754|68.3253|55.4156|57.7755|54.1256|84.0055|66.2555|74.9854|82.0139|88.134|97.1203|-20.9107|-50.2408|-59.3409|-77.6407|-88.6607|-85.0211|-115.441|-108.5779|-87.9182|-102.758|-134.2249|-120.1102|-113.7007|14.313|42.4429|79.5132|81.1231|62.0532|91.4829|89.2129|129.2539|-26.6705|-19.7804|-53.4903|-55.1207|-37.5206|-33.6207|-62.6305|-67.0304|-108.8204|-118.6803|-137.8404|-120.3805|-155.9205|-51.7396|-69.5599|-89.8196|-141.3999|-117.6601|-96.0863|-79.9559|-92.5462|-97.215|-64.8351|-65.2648|-60.4249|-65.6051|-41.0148|-50.1051|-63.4552|-83.0148|-54.1251|-46.945|-39.8751|-80.695|-100.5569|-86.7273|-89.1771|-100.9271|-119.6475|-113.452|-106.5921|-79.4422|-87.2122|-115.5618|-125.532|-167.0508|-135.3177|-114.8456|-64.0654|-95.9555|-85.0253|-104.5053|-99.6663|-94.6016|-92.522|-80.002|-112.3419|-89.3556||-103.6656|-102.4859|-123.6874|23.6652|52.9855|39.295|35.1051|49.4454|44.8751|65.4952|92.8951|115.9152|134.593|-38.5908|-21.8809|-47.021|-96.1309|-98.571|-106.4314|-103.7312|-127.3513|-135.0576|-142.3957|-141.0255|-144.8052|-121.2045|-131.3744|-140.785|5.8862|5.9365|46.2764|24.9863|34.7163|52.2363|45.3467|44.0464|126.4663|118.3667|188.9684|160.3395|123.5462|95.2464|58.7864|58.8162||||||34.0564|19.406|46.4163|49.6263|22.6761|73.0061|76.616|93.7063|84.2063|132.0061|132.6062|163.7276|90.7243|91.9378|94.5975|80.5374|82.3275|104.8778
01109|11323|/indices/teusi|INDICES:SA|331.8401|407.6302|462.18|421.4202|382.0901|503.7102|553.1399|705.4175|623.7789|592.3288|764.2995|-234.3789|-536.149|-618.6289|-660.9819|-660.4628|-415.39|-366.9712|-369.0611|-424.211|-276.6612|-349.5909|-267.7412|-392.3911||||||-382.3008|-342.4112|-395.4512|-360.771|-482.981|-536.4009|-540.5265|-675.7074|69.166|9.5561|76.3462|71.5962|206.9663|206.8462|237.666|71.976|364.456|632.456|653.2629|573.9558|-147.5612|-254.321|-282.901|-204.611|-404.901|-478.2809|-554.1672|-500.7473|-587.7771|-590.757|-726.7116|117.3192|525.1595|544.1934|408.6436|531.2582|499.873|498.4433|442.7488|337.6487|394.4187|361.4001|404.2471|357.9967|403.1502|236.97|340.3899||232.7502|143.5603|260.6199|297.7102|220.03|218.8201|118.1599|245.22|262.2652|254.9454|282.8841|240.4247|241.705|255.7147|296.6997|286.8914|346.9193|280.3382|323.5882|232.2781|172.848|95.158|163.408|201.8182|241.9983|299.7283|402.4899|322.426|261.199|297.211|289.5735|285.3782|-29.3634|-12.8331|-60.1031|-73.5533|-40.0831|-61.8136|-149.2936|-136.7736|-210.0734|-222.6031|-180.5533|-181.4132|-120.4532|-137.1031|-103.2233|-30.5636|-129.8634|-218.0734|-232.3331|-244.3434|-245.8033|-270.1935|-181.8932|-210.3834|-253.4532|-398.5436|-402.9221|-416.1823|-411.8804|-443.2002|-309.0503|-352.6104|-420.7777|-470.3739|-385.6193|-364.6215|-281.0117|-309.0419|-413.7374|-326.961|-359.9009|-339.3311|-509.3928|69.7824|104.5626|199.3424|225.9723|324.7423|366.0106|431.0588|368.2519|252.3418|268.7817|380.0766|263.6555|238.1355|257.6956|288.3757|328.0457|296.8655|144.6155|111.3357|102.4558|140.9456|83.3455|178.5755|120.3958|187.7756|79.5857|123.5056|124.7756|142.2258|94.3557|134.4856|156.0657||139.5159|190.0354|151.3757|259.5857|354.6555|271.1658|187.6155|118.8855|164.3655|226.6257|265.6555|311.6756|321.1257|349.8958|357.0579|437.1703|356.2705|300.1191|299.3789|219.9487|164.8491|134.479|36.3188|135.1191|156.0288|254.519|323.2788|353.1191|405.9895|443.5473|340.6834|289.6732|231.2933|262.3636|335.2659|283.4661|325.0657|411.4842|282.4083|314.0982|274.1881|183.6983|329.9283|359.3865||||||112.8162|106.5061|52.2762|39.4363|41.4265|82.9466|207.2464|274.7351|-56.872|-159.4619|-166.9371|-175.4698|-169.8418|-163.1711|-200.2213|-191.1115|-187.4416|-178.4616
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-56.768|-50.568||-50.308|-53.578|-66.2381|-70.6181|-46.558|-47.158||-85.7381|-95.7032|-62.1932|-78.1131|-79.5131|-58.8731|-40.4432|-47.9131|-67.0331|-84.5931|-81.5231|-94.6731|-110.3031|-102.1092|-61.2891|-44.3692|-39.9391|-69.4291|-88.9335|-92.1829|-59.9429|-71.2329|-79.263|-82.9566|2.9708|11.2208|16.9208|||40.1107|75.7608|68.6708|66.1408|82.6508|78.1375|71.3536|83.0535|78.7533|100.2555|77.7782|99.296|70.3261|93.4056|-3.0838|-14.1539|-29.6938|-16.3238|-8.0738|-23.6739|-22.3839|-28.5539|-52.8338|-56.0539|-78.9839|-91.2939|-88.4438|-124.9638|-141.1339|-143.1993|-155.5783|-157.2483|-147.7403|-132.9621|-72.0821|-114.7521|-118.235|-108.8049|-124.7345|-138.3145|-120.4567|-171.495|51.9136|31.0336|69.2736|70.7579|76.9965|77.4107|72.4808|57.3107|75.6807|72.5365|88.1278|80.5777|86.8525|104.505|72.6444|-5.2001|-87.1201|28.5248|56.6248|50.4762|47.0961|26.5561|25.8461|31.3161|32.4561|32.2861|23.4561|20.7761||39.0961|44.746|58.0173||55.5853|57.9565|-3.8847|-8.2847||-20.4047|-44.9847|-42.9647|-60.6047|-49.7147|-62.8046|-58.9047|-57.2447|-59.7946|-53.6946|-62.5347|-61.7447|-32.8347|-59.5247|-85.6746|8.106|24.246|3.746|28.5559|11.196|56.066|55.1659|13.586|24.0359|59.086|47.394|62.0439|48.4971|46.3675|55.2876|50.7495|62.0045|-6.3604|-16.9405|-25.2105|-33.5905|-39.0505|-59.5004|-65.9099|-67.0222|-73.3652|-75.6086|-67.1889|-83.6227|-67.6801|20.5339|21.4139|24.0138|67.9139|64.6087|67.1625|82.4456|73.3501|73.1123|53.6322|57.5122|-24.8315|-15.7715|-34.1516|-33.2816|-21.9316|-37.9415|-32.3115|-3.6816|-9.1115|-22.0615|-51.6415|-60.9316|-60.3278|-63.9959|9.9639|6.284|21.5539|29.9739|31.2139|42.2539|33.9639|50.404|46.8038|36.5309|50.3709|42.2611|35.4311|46.2412|46.3712|56.8111|-8.7801|-16.0401|-22.8501|-26.8801|-43.9301|-28.8401|-25.2801|-42.1501|-29.8301|-29.4401|-31.7801|-34.9701|-39.4301|-47.5901|-55.4298|-52.6298|-48.6798|-45.1097|-60.7097|-71.783|-69.6384|-84.316|-70.7812|-65.2941|-74.0341|-71.4885|-93.2832|-93.9453|-99.7875|56.4522|60.1209|65.2314|58.9255|57.2441|49.2441|63.0642|57.8813|59.4647|55.2648|-9.1139|-25.684|-25.7139|-35.804||-55.2239|-73.8146|-36.2646
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0||0|0|0|0|-54.8193|0||80.8506|-288.5098|0|12.5801|-121.5703|0|0|0|0|0|0|0|0|-139.7598|0|-51.1504|166.9102|-90.3594|0|0|0|0|111.0908|-14.6406|0|-136.2305|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-90.7598|91.23|-167.4702|0|0|0|0|0|0|0|109.6001|-36.4702|0|0|0|0|-12.3003|185.5898|-349.9399|0|-94.0503|0|-52.3804|0|0|0|0|-0.4102|0|0|0|7.2202|-93.0601|0|0|0|0|0|0|0|0|0|-96.77|0|0|0|23.8701|-3.7803|54.8101|-84.3198|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-98.0601|0|0|0|0|0|0|0|0|0|0|0|0|44.9404|-39.6104|0|-24.3501|0|0|0|0|0|7.2197|-22.5298|0|0|0|50.8403|-81.1504|0|-18.5|37.46|-42.48|0|0|0|0|0|0|0|0|0|12.5703|-25.25|27.3198|-104.1802|0|14.6299|-35.3301|0|44.8701|-125.2202|0|-22.8999|0|43.75|-10.3096|0|-16.46|0|-53.1597|0|0|0|-1.9199|0|-20.5103|119.3599|-57.6997|0|0|0|0|0|0|-43.7896|0|0|0|0|0|0|0|0|0|0|0|48.8301|-38.4502|4.77|-37.7798|0|2.3496|-1.1797|0|-49.1094|0|-16.9492|0|67.9707|-152.8105|45.7197|-178.3691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||35.4702|-71.48|20.5698
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|93.8158|94.0558||81.6358|99.2078|85.7879|81.9479|93.5279|121.0141||-74.133|-48.3229|-16.7829|-18.1029|-20.7429|-19.3029|-4.513|-19.653|-20.2429|-79.763|-81.3329|-105.3329|-118.9229|-52.5429|-63.0829|-10.1829|-3.3129|-26.5029|-28.133|-52.7529|-106.0629|-125.7243|-98.6765|-108.3668|-76.8668|-90.1168|-77.7468|||-84.9269|-92.1268|-80.3168|-91.7268|-74.6968|-66.0369|-51.3768|-7.6968|-20.2168|-65.8069|-87.3268|-38.1669|-22.7068|-96.6068|-99.9568|-92.4668|-82.2168|-66.3069|-69.0968|-60.6569|-80.1868|-58.1068|-120.6669|-102.2468|-104.7068|-133.4668|-96.8768|-162.8869|-155.1168|-168.3475|-184.0095|-124.9794|-118.5694|-62.6595|-87.0095|-119.6495|-126.0586|-117.8487|-151.8208|-147.1093|-130.452|-94.2819|-88.642|-110.822|-92.2883|-65.9083|-71.3983|-105.1583|-109.4482|-141.2737|-129.2195|-90.5995|-86.9995|-106.2195|-122.2495|-135.83|-88.87|-138.5|-168.3195|-112.8216|-81.0593|-100.5892|-107.5493|-79.7367|-63.7267|-43.3467|-80.8767|-90.7467|-119.292|17.972||75.822|74.382|91.7283||81.985|74.125|79.815|108.3689||95.9587|108.6852|-10.8254|-47.4655|-28.2855|-55.0955|-75.5355|-72.5155|-46.5655|-52.5155|-44.4355|-57.7054|-62.4155|-112.2155|-124.6399|-115.75|-65.5199|-107.3799|-119.0021|-135.514|-126.0917|-101.7291|2.0256|30.3657|54.3557|55.7057|57.3856|106.3756|102.3746|114.019|92.0713|64.5912|56.5512|37.5713|67.6412|68.5412|50.5713|39.0811|47.6412|32.3512|34.0012|71.2011|86.9112|73.9126|85.5425|92.3957|97.839|101.4128|97.1153|-5.4552|-29.3052|-34.5752|-65.7553|-87.5153|-93.1619|-87.5755|-106.4756|-90.6739|-97.5388|-66.2888|-101.4126|-85.319|-90.4172|-61.6621|-32.7821|-13.9921|-38.2121|-60.1221|-56.8321|-28.2221|-30.0321|-66.1621|-56.459|-68.1788|-45.5889|-37.5588|-30.8088|-19.2688|-15.6588|-20.1288|-3.5989|-20.9789|-56.1788|-47.8188|-38.0588|-35.3188|-21.9889|-40.0889|-41.3188|-61.6388|-82.1476|-42.2531|-63.0431|-73.6823|28.5722|21.7321|14.4122|28.8521|21.7122|19.2721|25.2721|25.7122|26.7022|52.6121|47.2421|74.7022|84.7903|83.5653|102.2053|106.9903|-28.5446|-62.2445|-101.1846|-84.9789|-89.5922|-87.901|-49.701|-45.741|-53.501|-61.981|-77.761|-36.2811|-44.881|-42.381|-51.7811|-79.231|-86.6228|-75.3229|-105.3871||-63.5109|-94.2008|-73.1509
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|4.65|-15.79||0|0|0|-10.96|0|0||0|-14.69|0|0|0|-8.1|0|0|0|0|0|14.24|-23.59|0|-49.71|0|-3.36|0|0|0|0|0|0|-9.93|0|0|0|||0.64|-29.77|2.46|-14.53|0|5.63|-1.98|0|0|0|0|0|0|0|0|0|-25.51|0|-3.77|0|0|0|0|0|4.29|-15.95|0|13.34|-8.93|0|-14.39|0|0|0|0|6.57|-11.06|16.89|-22.85|0|-14.79|0|12.1|-20.89|0|-6.67|18.3|-10.98|11.1|-12.01|0|-8.56|25.73|-1.5|0|0|0|13.04|-45.66|0|-0.06|0|-6.91|0|-19.5|11.16|-1.02|0|-23.2|0||-14.37|0|0||0|4.5599|-1.39|0||0|0|0|0|0|0|1.52|-20.29|0|-3.63|0|0|0|0|0|-28.23|0|0|0|0|0|0|-8.28|0|-2.8199|0|-6.9|0|-0.5699|0|0|0|0|0|0|0|0|0|-19.64|19.2499|-12.12|5.53|-5.4399|0|-11.0801|0|0|0|0|0|-2.74|0|0|0|-13.52|7.45|-14.63|0|0|0|0|0|0|-8.49|0|-17.2501|2.8901|-46.58|0|-5.6399|3.62|-24.3301|0|-13.8101|0|-5.26|0|-6.8701|5.0601|-12.99|0|13.7101|-14.0801|0|0|0|0|0|6.6901|-8.55|0|8.71|-22.22|0|-8.6599|12.89|-17.12|0|0|0|0|0|0|-24.48|0|0|0|0|0|0|0|0|1.88|-20.83|7.53|-9.3401|1.5901|-4.65|0|0|0|0|0|0|0|0|0|0|0||2.64|-19.2101|11.6901
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-257.5966|-358.8466||-385.0058|-330.5663|-486.6864|-234.746|-81.1064|-262.4765||-945.9062|-608.9462|-571.9657|-471.0361|-618.456|-503.6366|-572.9862|-382.8866|-325.8359|-1011.3261|-1052.0361|-1376.0604|-1650.5637|712.292|609.7812|1110.3516|1175.1294|1172.5199|-12.0071|-177.1272|-887.7376|-1075.0987|-909.5633|-1017.4747|-1118.4806|75.512|171.7024|||316.5726|265.7923|292.9524|260.1321|371.2317|743.0618|814.6526|1306.7522|-299.8685|-900.9183|-1063.4584|-790.308|-624.3587|-886.388|-608.9378|-610.4281|-571.4886|-447.2982|-514.5785|-410.8988|-702.6781|-737.2884|-1284.1585|-1386.808|-1049.0482|-1425.8285|-1256.3285|-1844.1083|-1507.9851|-1608.5608|-1378.9104|-895.761|-827.6507|-461.2307|-982.3909|-1204.5306|-1164.0403|-1269.3509|-1667.9879|-1648.8954|-1558.4429|-1349.3726|-1230.8823|-1407.8921|-1416.8726|-1210.4927|-1397.7925|-1263.6408|-1256.091|-1660.8009|-1548.7111|-1083.2316|-1194.3009|-1213.1008|-1364.9513|-1852.9094|-961.22|-1608.5295|-1682.2479|761.3699|1119.2|566.9998|620.8094|835.45|1093.7899|729.0897|402.1795|435.7498|183.6502|408.5594||1143.9402|1155.4867|1140.4965||1339.9859|956.6363|1144.0464|1545.881||1384.0623|1526.624|1547.6414|1589.0975|1600.6352|-217.9157|-208.8053|-403.3453|-104.4655|-206.1852|-284.3356|-608.775|-1118.5758|-1538.8854|-1750.5322|-2123.562|-1510.9683|-1989.591|-1740.0035|-2208.3916|-2379.0763|-1485.794|-1679.2092|-1381.124|-738.5147|-624.0342|-921.124|-379.3447|-472.8047|-784.5244|-982.1738|-1064.0742|-922.1445|-1218.9141|-1304.3616|203.4278|133.6378|68.5382|213.9083|105.2979|271.0274|1094.9981|1354.8748|1102.7706|1266.381|1332.9659|1299.6427|1550.593|1262.6776|-129.9153|-370.3646|-531.9446|-914.2855|-1225.6946|-1327.9214|-1382.4288|-1453.555|-1299.6112|-1214.1415|-852.6913|-1301.7811|-1400.827|-1363.6569|121.5703|871.5801|1161.2598|854.149|678.4987|564.0494|803.9694|814.0885|268.3492|284.6393|226.649|796.7291|864.7691|1017.2691|921.7799|886.5093|951.8262|1222.3981|-295.5719|-801.481|-667.0015|-406.8414|-294.7613|-141.651|-553.651|-655.2818|-934.4517|-1075.7992|-601.9193|-903.8988|-1028.5892|-840.1087|-1057.2894|-1151.9997|-890.2097|-1081.1198|-1271.1093|14.9062|86.1455|118.1855|728.206|728.3662|1105.9462|1352.0556|1363.1573|1707.1809|-87.9532|-503.8136|-1026.8233|-1260.9932|-1063.3679|-910.5235|-1003.0928|-846.753|-723.1329|-741.4434|-748.503|-884.4131|-633.1231|-634.8233|-683.1426|-616.2432|-1123.9727|-1386.9532|-1148.5528|-1694.0153||-848.2758|-1313.515|-998.1049
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|35.3947|41.2147||41.6647|45.4922|40.7922|43.6319|47.8472|54.9085||47.3186|48.8186|54.3386|44.9186|43.1585|51.1786|68.0985|73.75|79.01|85.72|104.4243|106.2789|28.1089|30.3589|38.5388|52.7888|60.8388|55.4488|60.8388|47.3288|52.6888|51.5089|58.5076|85.5173|29.7073|36.2073|49.2831|||48.0838|45.6637|45.9837|43.4736|53.0563|54.7354|58.3788|48.2742|55.0302|-5.2116|-14.1716|-7.7016|-1.8316|-19.1416|-35.0616|-21.8516|-25.6316|-16.2116|-26.6216|-18.9316|-24.3816|-14.5316|-29.3616|-4.6316|-29.4716|-39.4916|-47.1716|-55.5416|-51.8916|-57.5684|-37.3684|-29.7484|-27.8784|-28.7184|-14.8684|-52.6284|-47.3573|-47.3274|-61.7276|-28.4376|-21.3976|-14.1876|-21.1176|-30.1976|-7.3176|-10.8475|-19.1076|-23.9376|-21.6276|-20.7976|-22.7376|-20.1376|-24.2776|-33.3776|-34.8476|-44.6876|-56.0268|-36.1092|-49.0902|-37.3858|-31.9955|-33.4556|-44.2984|-29.4592|-33.1792|-36.8058|-35.1558|2.6154|5.0854|22.4454||22.6853|28.3954|29.3787||28.9226|32.2806|36.659|40.2978||34.0727|-12.0314|-11.4814|-13.1914|-5.7814|-12.8014|-16.1015|-5.4014|-2.3914|-3.1714|-21.1214|-18.1414|-14.5314|-23.9715|-37.2215|-30.7714|-32.3409|-37.49|10.4638|10.3438|30.2238|21.9638|25.7638|33.9237|36.3906|32.3707|38.1265|38.8365|41.3828|45.4159|39.1958|47.4946|20.9045|20.8945|30.4245|37.8513|35.0703|39.8803|20.9903|17.8503|17.6203|14.4002|30.5303|32.037|35.9206|37.3172|22.8072|15.9272|19.2172|29.3972|-5.6456|-4.4756|-13.1656|-22.5356|-25.7046|-21.8446|-27.1946|-27.4735|-30.8355|-28.775|-31.2727|-29.3327|-33.2627|-31.1108|-30.4381|-30.989|-27.2926|-19.0126|-27.7826|-25.9199|-23.7999|-26.4299|-32.22|-33.0694|-34.9266|-31.7805|7.6846|11.2545|17.5045|7.1345|11.1445|6.1545|11.6545|19.9045|12.7246|10.4145|12.0646|15.5345|29.0946|33.0446|19.8047|22.6646|30.9412|22.1391|24.0691|22.2691|26.5991|23.9887|21.2687|17.6187|22.2187|26.3787|30.6069|31.4612|26.9712|20.0013|20.1813|23.3913|24.6313|29.6813|17.4113|22.0513|26.7112|27.3512|33.1012|18.5013|25.1513|26.4812|23.8013|14.4313|13.8512|34.3512|-2.7211|-5.501|-13.7911|-16.5311|-24.001|-23.251|-26.6511||-31.7311|-39.9635|-27.6939
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-69.0988|-72.0988||-49.1588|-69.0988|-65.4488|-61.1288|-37.8488|-74.0888||-90.8014|-91.7743|-84.2287|-62.6188|-62.6188|-60.271|-53.961|-61.271|-57.951|-64.261|-66.921|-64.261|-70.251|-57.281|-65.261|-37.001|-41.331|-67.591|-31.021|-68.921|-77.5377|-32.6577|-40.2977|-31.3276|-32.9877|-28.6677|-30.9877|||-35.6477|-30.3276|-32.3177|-29.6577|-21.0977|-31.5677|-31.1577|-32.6577|-27.9177|-3.0677|-19.0176|-6.7177|-34.3177|-31.9877|-35.6477|-47.6177|-26.3377|-26.3377|-36.3077|-53.9277|-49.6077|-64.8977|-73.5477|-71.2177|-79.5277|-83.8477|-76.5377|-89.4977|-84.5176|-106.4577|-104.4566|-69.2267|-61.9067|-47.2766|-64.2367|-77.8667|-99.0596|-89.8217|-73.8617|-89.913|-92.9327|-88.4813|-92.6671|-94.3271|-100.5162|-86.4598|-93.9398|-64.0198|-61.5198|-58.1998|-54.8698|-57.3698|-71.4998|-80.6398|-72.3298|-92.5626|-77.6025|-97.5425|-104.6873|-78.0426|-91.9695|-74.1452|-50.8752|-58.3552|-55.8552|-74.9752|-65.8352|-54.1952|-64.1652|-55.0252||-50.0452|-50.8752|-41.7252||-29.2652|-55.8552|-48.3752|-53.3652||-84.1152|-99.9052|-109.8613|-99.1554|-112.9785|-100.5185|-128.7685|11.7686|30.0486|88.2286|103.1887|96.5386|100.6987|109.0086|163.0286|-67.6832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|187.6595|199.4593||162.5297|193.8495|126.8993|186.3094|272.7196|-54.9639||-195.2341|-151.814|-137.0542|-205.1841|-230.5039|-213.9041|-154.584|-191.364|-194.1841|-307.7539|-296.814|-413.8941|-450.2461|-395.2763|-415.2527|-382.2327|-309.2827|-286.1929|-275.0437|-300.5837|-300.5037|-400.9268|-326.3068|100.4363|209.9163|262.9666|232.8324|||251.7323|239.5824|236.0927|221.4125|290.1225|233.9027|190.5126|275.8524|342.9121|313.9803|268.5902|332.9335|361.8257|278.3839|222.0338|218.4635|267.8136|352.5939|361.7205|419.4287|372.4277|441.0331|-96.0514|-55.5612|-142.9411|-249.5612|-201.8813|-410.5812|-388.0312|-473.7403|-432.2526|-307.4028|-312.5927|-203.7827|-246.3525|-337.8027|-366.3661|-287.8758|-361.6872|-334.9499|-274.4708|-180.671|-155.8507|-255.8507|-232.2047|-192.3551|-166.2951|-279.485|-265.9414|-313.3977|-232.3176|-123.3879|-137.8977|-222.9475|-306.3279|-333.6088|-274.869|-354.8387|-427.0271|-344.3251|-253.0111|-292.0311|-338.9191|-255.9235|-316.8182|-231.8939|-209.7039|-270.1038|-358.359|13.6569||127.5065|199.4269|211.299||223.7146|235.6345|252.7338|-21.2263||-105.6164|-163.6667|-195.3464|-267.3264|-260.8559|-228.0337|-261.2837|-324.2082|-245.5583|-195.5886|-158.3083|-155.9782|-144.9182|-299.8684|-265.2986|-202.6682|-144.1384|-199.3987|-173.7483|-289.3186|-182.219|-225.7591|-258.0033|137.6851|143.1353|149.1954|168.0855|185.967|236.143|214.4216|216.8952|189.6297|174.7608|195.6694|220.6797|212.5369|252.7284|227.0293|177.709|145.999|192.8789|201.9964|205.0462|214.0739|238.8816|273.437|214.9038|212.4438|205.7935|235.5856|238.789|-58.1849|-119.9847|-183.475|-157.1249|-124.8549|-205.0448|-154.2948|-232.0848|-170.3451|-204.2228|-233.5128|-267.6572|-187.105|-189.105|-115.6948|-214.6851|-251.6495|-239.8595|-181.6269|-130.747|-191.957|-186.3721|-199.8894|-159.3597|-151.2493|-188.4695|-196.2061|-147.856|-173.086|-127.796|-176.1461|-173.6661|-156.1861|-176.1758|-190.3463|-170.0963|-181.7061|-139.626|-155.2759|-211.816|-178.5517|-152.4516|-214.484|74.8805|65.1202|100.9503|89.4903|65.7003|89.5602|157.8805|198.1395|191.5427|176.2197|155.4584|179.4784|172.3174|175.7573|207.2876|227.2497|222.6336|168.2238|49.484|10.0441|156.3341|161.5422|175.9667|177.5647|205.5972|153.3612|100.7811|183.871|134.5286|169.7672|151.0055|157.3555|119.3257|161.0156|136.9451||160.455|83.415|115.6049
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-69.0988|-72.0988||-49.1588|-69.0988|-65.4488|-61.1288|-37.8488|-74.0888||-90.8014|-91.7743|-84.2287|-62.6188|-62.6188|-60.271|-53.961|-61.271|-57.951|-64.261|-66.921|-64.261|-70.251|-57.281|-65.261|-37.001|-41.331|-67.591|-31.021|-68.921|-77.5377|-32.6577|-40.2977|-31.3276|-32.9877|-28.6677|-30.9877|||-35.6477|-30.3276|-32.3177|-29.6577|-21.0977|-31.5677|-31.1577|-32.6577|-27.9177|-3.0677|-19.0176|-6.7177|-34.3177|-31.9877|-35.6477|-47.6177|-26.3377|-26.3377|-36.3077|-53.9277|-49.6077|-64.8977|-73.5477|-71.2177|-79.5277|-83.8477|-76.5377|-89.4977|-84.5176|-106.4577|-104.4566|-69.2267|-61.9067|-47.2766|-64.2367|-77.8667|-99.0596|-89.8217|-73.8617|-89.913|-92.9327|-88.4813|-92.6671|-94.3271|-100.5162|-86.4598|-93.9398|-64.0198|-61.5198|-58.1998|-54.8698|-57.3698|-71.4998|-80.6398|-72.3298|-92.5626|-77.6025|-97.5425|-104.6873|-78.0426|-91.9695|-74.1452|-50.8752|-58.3552|-55.8552|-74.9752|-65.8352|-54.1952|-64.1652|-55.0252||-50.0452|-50.8752|-41.7252||-29.2652|-55.8552|-48.3752|-53.3652||-84.1152|-99.9052|-109.8613|-99.1554|-112.9785|-100.5185|-128.7685|11.7686|30.0486|88.2286|103.1887|96.5386|100.6987|109.0086|163.0286|-67.6832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|173.8144|145.1044||177.3344|193.7043|143.4343|191.1742|220.4343|281.2153||155.804|174.794|213.874|255.8606|-24.3289|-60.7989|-9.1888|-63.9988|-105.4388|-224.2588|-216.8094|-248.877|-293.9111|-263.3149|-272.2657|-260.5658|-205.9056|-211.7057|-239.3533|-285.7972|-248.9665|-294.6482|-206.8178|-272.0342|41.9308|44.4806|78.6505|||77.5309|84.3805|103.7409|143.2306|206.6207|211.3532|197.1985|215.1282|247.828|253.7924|218.4348|270.6382|275.4118|257.5709|199.9808|170.0609|200.8209|251.4708|282.711|316.4211|297.7681|-23.2794|-140.6693|-109.0895|-185.5194|-207.4193|-183.7694|-292.6893|-250.0194|-210.7394|-138.1893|-22.9894|-39.1693|-43.8395|-116.1395|-228.9693|-240.8647|-226.3447|-271.5249|-305.8021|-255.1734|-197.9034|-148.1634|-275.4734|116.6253|157.7053|115.7351|27.9153|84.8953|60.5852|135.7652|246.5054|-35.9835|-97.3236|-138.5138|-168.8836|-214.7137|-295.2137|-371.9143|-253.8417|-175.6818|-232.3217|-264.7816|-218.7481|-271.476|-289.7|-229.7129|-233.1826|-314.1916|-277.4983||24.6962|69.0263|171.1064||203.2265|176.9662|201.2265|243.0195||-7.1239|-47.3636|-125.7338|-164.7435|-197.6537|-224.7035|-242.5638|-286.7044|-258.3928|-255.0925|-224.1194|-237.8694|-215.0994|-314.0198|-401.8897|-265.7566|-169.3464|-209.6262|-185.9763|-210.2463|-186.2366|-243.5667|-250.0378|63.6428|130.8029|103.2531|135.4831|124.8229|190.7629|124.863|170.2829|125.9631|167.8928|182.3532|164.9631|208.8932|188.7819|196.6278|162.9877|152.0375|203.8978|168.8476|217.0563|201.6528|243.6943|243.8962|239.6221|-31.9086|-51.8085|-57.1288|-64.4589|-118.3187|-202.3485|-220.5888|-240.3327|-218.9013|-242.141|-208.6938|-271.4441|-243.4575|-210.5084|-261.1983|-301.6885|-266.4016|-117.3118|-90.9817|-166.4016|-131.8816|-176.9119|-149.5335|-171.0935|-223.6035|39.2648|2.0846|82.3146|94.8346|73.8449|130.7047|185.2545|182.55|225.9339|143.3263|162.0154|181.3767|142.7366|115.4266|63.2166|83.4666|132.0867|109.7464|72.3767|140.1165|146.8828|98.2729|109.0327|109.2627|72.4629|84.7426|93.6128|76.3525|167.4326|186.117|186.7783|219.3309|212.7535|181.2232|210.7273|156.7245|155.7743|207.3944|191.2587|131.1591|66.999|86.0488|114.6191|72.1992|153.6191|179.1927|165.0828|137.573|126.7429|187.783|178.1013|144.5044|157.5845|165.367|162.7633|184.121|178.5814||93.6917|36.3516|54.9014
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0||0|0|0|0|-78.5103|94.27||-1.2598|0|-2.79|0|0|0|0|0|0|0|0|0|0|-93.9702|0|-58.8599|5.46|-38.8604|86.4004|-68.6602|28.1201|-24.1001|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.46|-1.98|0|0|0|29.1997|-34.1997|0|0|0|0|0|-38.6899|0|-155.5601|0|0|0|0|0|0|0|0|0|-18.48|0|0|0|-49.73|0|0|0|0|0|-128.9502|0|12.6704|-27.0801|0|0|0|0|0|-63.52|0|0|0|0|0|-30.4302|0|57.5|-62.7798|0||-3.71|0|-13.3398||22.54|-21.1504|0|0||0|0|0|0|0|0|0|-7.6299|0|-47.6304|0|0|0|0|0|-68.1104|41.3203|-40.4302|31.27|-32.8301|6.6602|-18.0103|0|0|0|0|0|0|0|0|-0.0903|38.1704|-8.7603|13.2202|-13.1201|38.4502|-14.9004|0|6.9199|-17.1699|18.9297|-58.75|43.5|-44.02|0|0|0|0|0|0|0|-5.9199|0|7.25|-9.0698|2.6396|-57.4297|0|2.9302|-53.3003|0|0|0|-87.6104|0|42.4199|-11.4302|0|86.4302|-4.1899|10.8301|-56.3804|16.9302|-57.7998|0|-2.75|0|0|0|0|0|0|0|0|0|0|0|0|-21|0|-16.7402|0|0|0|0|0|0|0|0|0|0|0|-13.71|0|0|0|0|0|-99.8701|0|0|0|2.0298|-22.6401|0|-162.1602|0|-19.8301|0|43.2998|-98.1499|0|56.2598|-38.27|0|0|0|0|0||0|0|-13.2798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-112.3994|-108.0093||-94.4892|-66.0293|-124.4492|-81.8994|-47.7492|-91.3594||-205.4392|-182.8694|-134.6494|-171.0793|-199.7192|-213.4126|-149.8228|-168.7727|-163.7227|-227.9427|-222.4144|-263.3944|-314.8944|-261.1772|-277.3801|-258.6501|-227.1401|-195.7002|-151.7802|-237.1101|-235.7546|-274.6589|-232.0972|21.5057|90.7456|83.0555|87.7256|||119.0057|110.6055|126.0555|97.6155|167.5257|168.4356|185.0955|239.6656|312.4616|245.5088|200.3787|235.4888|289.4688|253.4916|239.1317|252.0915|282.1116|311.8917|317.8374|358.1679|-28.0429|-33.7128|-200.0429|-145.4027|-183.6928|-233.5829|-200.3827|-315.5028|-253.1727|-265.0629|-188.4528|-91.6427|-132.1627|-46.4528|-160.9428|-248.1727|-291.5568|-252.7067|-299.506|-331.1404|13.7817|131.7016|147.9018|73.5517|140.4816|204.9018|245.2516|132.1618|184.4716|171.1117|155.8617|248.5717|-72.5729|-116.1728|-216.7629|-220.2629|-198.8029|-292.8229|-317.2459|-250.3276|-211.8702|-257.0702|-278.3623|-208.9253|-253.6055|-222.5603|-194.5403|-214.8901|-328.7348|-272.8084||79.9233|74.2531|182.7932||166.5969|172.0037|190.8736|217.4431||-16.7272|-78.2372|-138.5571|-188.9872|-177.3571|-172.1572|-186.6572|-217.2573|-139.8671|-128.7971|-48.9172|-60.4973|-102.8171|-235.0871|-292.1518|-227.4418|-93.0119|-171.1918|-166.3718|-241.6518|62.9411|20.591|7.861|108.5009|174.061|-31.7459|-18.9959|-54.0359|-65.1761|-84.616|-185.6661|-207.0455|99.3236|107.5435|97.7037|98.8836|43.1136|51.0335|154.0235|149.3936|196.5836|186.8136|235.1012|193.3942|230.0335|225.2511|240.6018|-16.9742|-20.3844|-32.6143|-19.2342|-88.6143|-196.1043|-241.9742|-280.8849|-211.837|-270.107|-194.8888|-266.2526|-221.33|-248.6411|-293.3929|-265.0531|-264.6944|-185.3045|-88.1847|-156.2845|-184.6746|-228.2139|-178.9919|-151.6318|-197.9427|-134.0826|-181.1302|34.5166|36.7366|33.9666|95.6365|132.4666|137.461|174.6206|153.2713|144.8611|145.9634|159.7292|163.9337|174.347|148.6637|167.7839|137.3637|70.7238|120.0539|109.7839|62.7538|93.6437|105.4738|88.1537|94.9638|79.2038|75.4037|149.0339|151.3824|157.928|176.1511|165.1227|159.5829|185.4558|162.8193|156.5819|179.8418|194.1036|190.7774|109.3876|103.5174|176.1275|133.8567|161.1814|173.021|172.5982|150.9743|142.0237|171.9038|136.1082|122.399|132.859|104.7291|123.8392|135.7591|117.929||97.4891|59.2591|84.619
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-7.4701|0||0|0|0|-34.15|0|0||0|0|0|0|0|0|0|0|56.7201|-13.8|68.3|-8.9701|0|-23.23|0|-29.22|0|-25.86|46.63|-12.38|0|-35.62|0|-60.9399|0|0|0|||24.5901|-3.5601|0.17|-51.85|0|-3.63|0|-29.5399|0|0|0|-16.4801|0|32.96|-15.37|0|-27.42|4.3201|-20.75|49.5|-2.26|118.86|-46.9601|0|0|0|0|0|-36.79|0|-62.35|31.8101|-56.38|0|0|0|0|0|0|-72.8301|0|0|0|0|-68.0901|0|0|0|0|0|-64.27|0|0|0|2.47|-36.3499|0|43.8401|-144.37|0|0|0|0|0|0|-21.5|0|0|0|-159.9099||15.99|-49.71|43.72||-13.97|0|0|0||0|0|0|0|0|0|0|0|-8.99|0|-6.1299|0|103.3901|-53.8701|0|0|0|0|69.72|-76.73|37.23|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.71|-10.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.76|0|3.5601|-91.6899|0|-21.04|0|0|0|-112.6199|0|41.6899|-65.1099|35.1099|-46.3101|0|0|0|0|0|0|0|0|0|0|53.78|-6.0601|0|-13.8799|0|31.4302|-26.75|0|0|0|0|0|0|0|0|-23.49|0|8.3201|-11.9802|0|0|0|8.8401|-32.04|0|0|0|65.4199|-35.8301|0|-33.01|0|-16.52|0|0|0|-32.3601|0|29.3101|-11.54|0|0|0|0|0||0|0|-22.23
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|21.4385|6.2984||32.3384|49.9786|104.2486|306.7183|431.4786|538.1533||297.9033|410.143|452.3633|459.5999|-37.8602|-95.4002|-140.49|-149.5901|-233.7498|-247.0999|-255.4397|-533.8602|-634.1293|-557.9824|-546.5895|-566.1495|-510.4838|-419.5039|-377.4076|-383.0477|-407.4979|-511.2635|-470.7372|-473.6406|-394.9703|-452.5206|-581.6099|||-389.378|-486.4899|-425.1519|16.3203|102.5|126.0503|169.5801|413.9902|456.5103|363.3403|354|289.79|322.2603|148.5103|93.1802|41.5703|257.1602|518.8203|559.842|669.9232|595.4771|-18.9756|-231.9258|-82.3755|-226.2959|-384.6655|-369.6856|-662.4956|-655.7456|-604.2384|-425.4884|-373.5484|-429.0284|-328.1886|-439.2184|-631.9786|-605.0529|-460.7628|-659.6525|-512.3593|-390.5893|-220.0297|-318.0097|-482.6596|-304.9667|-326.8066|-339.0468|-494.8969|-361.7367|-374.1967|-156.8769|-68.8368|-167.9565|-212.1166|-369.1967|-339.3066|-275.2367|-513.5868|-535.6098|-287.7001|-200.5302|-405.06|-481.2099|-460.2914|-451.4054|-378.048|-363.6481|-441.109|-569.9113|-426.0135||-157.1438|-160.2635|-91.6136||-121.8338|-163.5735|-176.3836|-234.5135||-361.2435|-411.4236|-439.0894|-500.1998|-380.6263|-385.4964|-399.3963|-581.4473|-488.5846|-431.0778|-474.1235|-489.0573|-433.1486|-536.1989|-554.2981|20.2274|117.6673|52.7274|82.8172|57.7372|310.6073|144.4276|55.8973|257.5575|364.462|366.7446|324.2563|390.7691|328.2144|312.6486|300.8345|293.1131|314.323|344.3414|338.1314|427.7912|316.1076|297.3474|222.7873|251.0373|389.2175|390.1505|322.7329|356.7575|426.2871|432.3637|343.6337|396.0234|406.8171|428.9091|429.2371|486.6687|-127.881|-310.9113|-271.361|-221.2512|-356.7912|-303.5518|-323.502|-241.8321|-395.6519|-398.7422|-446.0566|-269.7144|-246.5347|-129.9444|-254.0147|-281.8648|-424.3855|-314.4661|-251.8665|-291.5343|-260.0612|-292.8325|-320.6742|-279.5838|-364.5304|-267.4357|-207.1457|-242.1159|-164.6559|-170.3356|-172.6359|-157.0456|-199.0856|-316.6457|-356.6109|40.272|89.9019|238.5518|116.1519|224.3618|195.2533|251.8534|254.0101|205.703|240.019|211.0537|177.3135|181.8735|228.7036|279.315|219.1496|304.6074|241.869|204.2591|195.9891|220.3949|209.6357|234.4506|202.3705|168.5107|101.5404|58.3407|184.4306|100.9008|141.9408|231.1908|315.02|308.9333|208.4359|264.8292|263.6837|-14.956|-71.4761|-156.5762|-221.3262|-150.0962|-187.4858||-174.186|-232.3846|-187.2665
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-5.7512|-5.7012|-6.7312|-8.6912|-3.8312|-8.9912|-7.5912||-8.4012|-13.5312|-17.4912|-20.6346|-13.8214|-17.3314|-18.2827|-18.1198|-11.2298|-14.8498|-13.6698|-18.5698|-22.3898|-20.4425|-22.0825|-17.2025|-14.5525|-5.9125|-13.4125|-14.5025||-11.9626|-19.6425|-20.7356|-14.8512|-20.9397|-20.678|-18.5178|-9.2378|-13.8578||-16.527|-12.97|-16.6061|-17.3757|3.3057|5.0357|6.7457|11.7957|16.0354|10.6254|8.5454|13.3754|15.7588|16.3831|16.2934|-0.0973|-4.0173|-1.0873|-5.7173|-4.1773|-7.4673|-9.5873|-16.0373|-20.9565|-19.4751|-15.2651|-13.5751|-21.0951|-22.4612|-17.2045|-13.9945|-12.1945|-13.8245|-10.9945|-10.9845|-14.3845|-21.5645|-19.0628||-20.1464|-22.1155|-17.0999|-16.9144|-19.8744|-24.2649|-18.5259|-15.0859|-20.9259|-25.9138|5.0773|4.7273|22.5873|-3.0048|-6.2048|-12.0648|-18.9948|-19.6848|-17.8048|-12.3448|-20.5903|-16.8337|-13.9237|-13.4337||-8.2237|-9.6137|-5.9237|-6.8637|-9.5237|-12.2029|-11.3829|-12.3029|-4.4229|-3.5329|-5.0229|-1.7429|-2.0529|-1.2229|-0.4429||-2.8929|-4.7429|-6.8129|-11.2229|-9.5829|-7.7729|-6.2329|-9.5529|-8.1829|-6.2429|-6.7029|-4.6429|-6.6329|-10.0529|-13.8529|-12.6429|-18.7138|-16.0048|-9.7932|-12.7732|2.333|2.333|1.763|2.843|6.243|7.033|7.623|8.123|9.533|9.013|4.413|5.703|9.183|9.913|11.0305|-1.9979|-3.0579|-4.7979|-5.6679|-3.8479|-6.1179|-6.9979|-9.5679|-8.2679|-9.3579|-3.0579|-4.0479|-3.5679|-5.7579|-7.6879|-7.3879|-11.9779|-13.9771|-13.0924|-9.1424|-8.1824|-9.0424|-10.2924|-14.5424|-8.7824|-13.5524|-13.7999|-15.2579|-7.4979|-7.1979|-9.0979|-11.3279|-13.1841|-12.2641|0.3616|3.9516|4.5416|2.5016|5.0116|3.8616|6.4216|7.3616|8.6016||7.3116|6.9916|9.0016|9.2412|10.1386|11.1634|6.8032|8.8532|9.1602|10.0054|6.4954|3.8754|3.5254|5.4954|8.2554|7.5754|8.914|7.944|8.8112|9.0294|8.9294|8.9794|6.4994|5.8594|6.3694|6.8894|8.0994|10.6294|8.5594|11.4994|13.5688|-3.2058|-4.2958|-6.2458|-9.1458|4.2668|5.7968|7.2468|7.5753|9.18|6.77|4.61|7.42|8.7811||9.0211|9.1812|7.0881|7.6881|9.6551|8.279|9.3978|7.5281|8.0681
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|104.2819|112.5019|117.0019|113.3354|148.5654|-16.4467|-6.2567||-15.4367|-55.6667|-108.5667|-138.5467|-128.6953|-145.063|-145.2923|-167.8765|-92.8631|-123.9931|-98.8631|-145.6131|-169.5868|-153.9532|-161.0308|-140.362|-149.0186|-72.1186|-108.7986|-105.0486|-149.1346||-130.8483||-93.1554|-121.2029|-87.613|-69.963|-50.273|-91.353||-96.0829|-73.633|-108.633|-111.4329|8.2466|22.1266|16.5665|55.1166|90.3866|56.2666|53.1465|82.1965|105.1266|115.4295|108.2505|113.4282|102.8483|129.9758|116.7348|142.2604|-19.8755|-45.6154|-90.3955|-134.1854|-120.4861|-96.4761|-111.8361|-149.556|-168.895|-105.6978|-84.9678|-52.7878|-79.5478|-60.8378|-69.2178|-94.9078|-152.337|-124.7011||-92.9529|-82.8928|-45.2429|-49.1328|-78.8828|-87.1729|-45.7929|-19.3129|-35.7129|-57.5229|-54.3629|-106.8029|-54.8229|-47.1328|-56.2429|-109.6229|-146.5112|-114.6812|-110.1312|-84.2012|-131.8113|-133.0036|-118.5752|-101.6091||-87.8437|-80.8837|-47.9337|-57.9238|-74.0637|-102.8103|23.6238|28.8738|72.3338|89.5304|-13.0725|-8.4125|-2.2725|-4.4925|-6.3826||-19.7325|-39.4325|-66.3826|-104.3025|-104.3877|-102.706|-67.2959|-89.5459|-103.966|-64.526|-72.246|-44.516|-49.0559|-86.626|-104.226|-74.726|-93.236|8.2619|31.5219|5.302|49.052|49.052|46.3919|56.852|65.702|64.3297|39.8497|30.2597|8.0997|8.5296|1.3297|5.3996|16.4196|38.5897|61.5997|73.8479|81.5739|62.2616|75.0662|63.8896|64.2796|53.9129|50.661|67.6817|49.2497|63.1379|46.8609|49.1609|65.4482|62.6241|-12.7743|-27.1843|-35.4243|-45.2843|-38.2943|-31.6343|-53.1943|-62.762|-70.082|-54.742|-63.5621|-42.322|-42.982|-13.2921|-18.962|-23.482|-38.282|-57.1621|-58.352|33.9876|39.5677|33.0376|23.4276|28.2277|26.1576|34.5677|43.6826|41.3827||39.0605|38.9505|40.0206|50.8422|49.5086|-5.8302|-18.7702|-8.2002|-12.7202|-23.6302|-42.7702|-55.8001|-56.2466|-58.2966|7.3259|12.7858|17.0258|15.6159|13.8459|10.2359|12.1759|22.8559|9.6859|21.9459|10.8159|6.7959|47.8559|35.4559|38.8059|56.0459|55.2415|-0.5249|-8.9949|-20.7249|-45.1549|-59.6965|14.7077|24.0877|26.5877|44.0176|45.8763|37.1652|38.4852|43.713||41.5245|36.8493|33.9165|38.0539|40.381|36.491|36.395|42.2611|45.8306
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-22.9542|-13.5542|-16.7642|-17.1842|-9.1342|-19.6042|-9.4642||-3.8042|-12.2142|-20.8242|-21.1042|-33.5342|-48.9042|-57.8458|-74.7904|-37.6925|-28.4124|-32.0524|-43.2924|-48.8585|-46.1186|-40.0685|-40.4685|-40.1285|-24.6786|-41.9585|-44.0473|-38.5303||5.7129|3.503||12.423|25.8329|33.9738|30.4654|18.4353||25.1353|31.3476|26.6999|26.8599|31.5027|35.0596|38.0719|27.0526|30.7198|33.2798|25.5114|33.3261|33.3334|-5.6657|-8.8958|-15.1757|-19.9357|-13.0357|-18.1057|-19.0158|-21.0758|-25.6358|-26.6657|-43.2457|-49.4476|-40.7775|-41.3698|-46.3698|-25.9098|-11.1398|-12.2798|-17.8998|-25.6498|-20.9498|-10.5498|-34.4798|-30.712|-24.232||-17.612|-18.492|-25.632|-27.172|-28.592|-26.342|-23.922|-15.712|-15.852|-18.462|-19.282|-9.642|-9.752|-19.122|-18.622|-22.422|-31.512|-35.982|-30.742|1.3339|4.1439|4.0138|9.7938|4.3738||16.3939|14.9039|13.1138|12.7438|13.8939|19.7739|18.5239|20.1938|24.2604|25.6612|25.7112|20.6769|24.681|26.7933|28.2593||20.1593|18.7093|14.6293|15.4793|15.1793|28.6493|31.8854|29.5054|32.8582|32.8147|-5.6598|-6.0998|-3.2898|-5.0198|-16.9398|-27.2098|-34.482|-32.4795|9.3719|5.4819|16.0719|16.0719|18.2419|12.9819|7.1719|9.3819|12.0819|13.5419|18.0919|16.0071|17.3418|17.2819|15.1418|12.1218|19.2318|21.3748|22.3653|21.2715|18.7172|18.3808|19.4202|16.5902|20.6341|22.3714|22.2314|-5.1887|-4.0087|-8.4687|-8.8787|-5.3987|-4.1487|-12.3987|-13.8687|-14.1387|-13.8787|-12.7687|-15.8187|-23.0087|-26.4487|-23.8987|-32.1055|-18.6456|-24.9455|-20.1766|-16.2066|-17.7366|-20.5666|-22.4566|-21.6566|0.013|3.913|6.403|3.423|7.923|6.663|9.183|13.743|7.963||16.1331|16.493|13.763|9.993|8.713|4.743|2.183|5.903|6.6331|12.303|14.973|13.593|7.233|16.853|19.0061|18.4162|14.788|15.408|19.2439|15.4397|13.1097|13.4797|9.3197|18.6497|15.0097|17.1597|18.3422|14.1422|20.5522|20.3452|18.9752|10.0551|11.9352|12.9452|13.5252|15.7652|20.1152|-1.2321|-7.8521|-7.582|-6.0721|-10.272|-8.0921|-12.082||-9.1221|-11.3421|-9.3021|-14.4521|-11.4721|-11.7021|-17.4021|-19.8789|-15.8189
01127|962670|/indices/s-p-500-energy|INDICES:US|50.3502|64.4135|52.5094|59.5877|59.3791|62.4515|50.8516||68.0145|62.3422|69.3941|71.8054|69.2254|52.6453|49.9954|51.7354|69.2153|71.1386|55.0786|35.0387|34.4586|26.4886|21.0886|73.4486|61.3268|71.5364|-19.1521|-35.7821|-43.6121|-29.1021|-46.942|-55.242|-55.492|11.3563|25.8062|44.8463|42.7113|49.372||48.0406|53.8318|46.3285|36.2085|55.0385|48.1451|40.255|37.115|45.975|45.575|40.615|48.8351|42.005|44.605|60.0251|50.6212|53.9315|43.8914|47.7314|26.5115|26.0015|7.1714|9.5015|30.5015|47.2814|52.2615|34.8314|53.4814|51.9138|56.4537|49.7274|52.4605|48.1599|50.715|37.305|23.405|27.855|22.715||30.585|34.665|35.105|31.185|38.425|50.415|37.7881|41.3381|38.6781|49.9781|44.6434|44.2165|50.6406|56.6157|41.9933|39.7833|42.8133|36.6233|37.4833|18.4933|15.8733|25.3733|29.7833|33.0333||37.1453|28.6581|32.1623|40.7648|32.7943|35.0581|36.1923|27.0492|38.4452|-0.6372|-13.7272|-14.7872|-11.9172|-9.2172|-8.7272||-18.0972|-18.5072|-20.8972|-32.5672|-36.9734|-27.5934|-30.3234|-30.7761|-29.1961|-17.2561|-20.4961|-16.5861|-16.6261|-26.2261|-32.5861|-29.4561|-41.0461|-37.1661|-26.6461|-29.1261|-11.4961|-11.4961|-15.7261|-28.4861|-35.9561|6.0296|8.3396|15.9896|15.5796|11.9696|13.0996|11.7496|25.0396|23.2796|19.3696|13.1996|12.3596|16.0196|20.4796|13.5596|16.4896|13.4696|26.3096|28.7746|27.1016|23.0416|31.0716|29.0391|25.8706|26.9185|30.9411|26.5099|26.9199|27.0299|37.6499|28.3038|25.4538|29.8538|32.0659|36.4441|23.3841|29.1641|29.1741|38.0484|32.7327|37.573|25.229|13.859|12.519|23.749|26.559|34.5327|-7.4198|-1.7198|-12.2298|-12.0698|-12.5098|-7.8198||-5.7398|-3.7998|-12.8198|-7.3598|-4.6998|-0.4098|-9.8498|-4.3398|-6.9398|-12.6998|-25.6698|-30.1904|-31.096|-26.775|-27.5699|-20.784|-15.954|-14.104|-16.924|-23.264|-17.734|-21.174|-25.864|-14.814|-21.594|-18.934|-12.254|-15.774|-19.384|-15.584|-24.754|-23.154|-18.944|-31.664|-37.8472|-37.4813|-32.2965|-35.9339|-24.2939|-21.4638|-21.0238|-28.8939|-33.2488|-28.1505||-14.9105|-14.0705|-21.0605|-26.3305|-24.3005|-10.4005|-12.3605|-15.8805|-16.9705
01128|962669|/indices/s-p-500-financial|INDICES:US|28.8807|38.8307|34.8408|32.6307|41.6307|33.4507|43.2907||48.7253|-9.3387|-22.0987|-26.6087|-25.2787|-42.9487|-43.7774|-42.7817|-26.9217|-41.7817|-37.4517|-44.9617|-56.2037|-50.6038|-49.6834|-35.5034|-31.3334|-13.8834|-31.4234|-38.6634||-31.0461|-38.6561|-45.4803|-30.1304|-44.8621|-27.0085|-17.3385|-21.6285|-29.7685||-36.1907|-29.7207|-34.9234|6.0723|9.0823|2.8124|3.4223|7.5524|12.2823|15.3024|16.6423|31.7923|36.4324|41.8176|44.1545|41.2815|36.4116|48.5015|-5.485|-4.675|-6.5551|-14.3851|-32.235|-40.2451|-47.7751|-43.415|-38.5151|-59.9051|-63.7351|-50.895|-38.565|-36.675|-52.415|-28.695|-19.295|-39.165|-48.9395|6.2853||9.0053|9.7752|25.8753|25.8653|16.8253|24.2353|34.0553|39.8253|45.5937|43.1102|-1.3904|-12.2404|-4.5904|-8.9304|-18.2504|-24.0004|-32.0904|-26.1804|-27.8804|-30.8604|-43.7171|-44.3268|-44.4381|5.7185||21.3085|28.2185|31.0384|37.4761|33.3517|35.6753|36.0858|25.7758|38.9715|-10.2009|-18.291|-17.4409|-15.7509|-15.3209|-15.6309||-21.831|-25.361|-28.4909|-41.1209|-32.1908|-17.3508|-25.1608|-27.1808|-31.1808|-23.7408|-24.6408|-22.9408|-19.9708|-31.5008|-40.3808|-30.5008|-48.1608|-41.4548|-27.3259|-29.3359||-7.5359|-6.0159|-16.1859|-25.4359|4.99|8.13|15.52|16.63|16.49|15.27|13.21|14.54|18.19|14.74|14.28|23.31|20.66|19.54|18.97|21.88|13.66|25.09|26.62|33.1372|29.167|33.9356|33.9628|31.5514|36.5177|32.1883|21.3283|25.4283|27.4084|34.6949|32.9004|31.7698|30.7698|19.5898|24.2698|14.3298|24.6298|24.2798|34.4898|-2.6606|-6.1205|-21.5306|-31.1506|-31.8862|5.7339|8.7939|10.2939|4.5038|13.3938|6.3039|10.3838|8.8338|10.9438||14.5239|18.2339|16.4339|20.3539|20.9139|30.4039|23.2582|27.778|20.098|15.878|10.978|7.128|11.898|19.248|24.638|25.7381|30.4281|34.3228|33.7114|32.7688|37.3965|-6.3194|-13.8594|-9.2095|-16.0594|-15.5494|-11.0895|-17.5395|-16.2695|-16.5594|-19.8395|-20.6094|-14.3094|-24.5195|-38.6394|-21.8295|-13.6794|-15.9595|-12.9494|-6.3894|-12.2594|-29.2795|-17.3894|-17.9194||-8.3794|-7.1294|-11.8495|-14.6794|-12.6694|-7.6994|-15.2994|-22.5594|-24.1994
01129|962671|/indices/s-p-500-health-care|INDICES:US|-47.4297|-35.4696|-55.1496|-55.0996|-37.6997|-49.4996|-27.6096||-6.1897|-32.5196|-38.8596|-38.5897|-42.4696|-54.6196|-73.4197|-76.6496|-36.9497|-57.7797|-68.1296|-83.7296|-106.7565|-97.2866|-114.1933|-87.3882|-87.0631|-56.7431|-90.0031||-106.3462||-89.1074|-101.2016|-71.4324|-112.3632|22.744|40.8239|19.1639|4.3139||22.374|29.894|22.9639|38.4239|71.1639|85.8683|74.4169|49.6369|46.7669|58.7969|44.357|63.4469|64.4438|72.8931|69.7674|61.6074|43.6675|71.8274|72.3343|84.4281|95.6519|92.0576|83.9628|54.8328|44.5928|56.5428|56.9729|28.8028|60.8328|87.2528|-1.8996|-9.3495|-32.5296|-23.7096|-12.2495|-57.0596|-78.1027|-70.5426||-76.4606|5.1738|29.4338|27.4338|10.2938|26.8337|47.4238|72.0338|-5.4238|-17.5839|-15.5939|-9.3138|-2.2738|-21.4938|-25.8439|-36.0038|-66.9438|-69.0138|-62.3738|-52.4138|-76.2492|-76.323|-71.6585|-68.6548||-51.7538|-59.8226|-33.8525|-29.6926|-41.7425|-58.0325|-67.4449|-70.4716|2.9662|25.4761|41.5762|48.0862|57.9346|52.089|65.0939||58.3526|63.831|45.111|38.401|48.591|59.481|74.5383|51.1111|58.7011|-0.9836|-6.7436|-10.5536|-22.0237|-41.1036|-48.9236|-52.7636|-67.3694|-64.5094|28.0907|22.2906||29.1906|29.8006|28.4406|35.6706|45.7207|44.8106|42.2806|36.3307|46.3106|39.7107|43.3006|39.2107|45.0406|36.8106|52.9206|64.8407|59.9512|51.958|65.6127|57.6699|44.6131|57.4679|58.6282|59.1654|64.1693|-0.915|-22.6751|-42.0751|-31.345|-38.7151|-59.625|-63.9355|-56.9656|-45.8556|-38.7955|-56.8856|-66.016|-74.496|-55.1283|-73.5207|-54.2607|-65.7407|-61.3814|-43.4056|-36.8757|-48.7457|-50.0956|-52.3156|-45.4807|-47.0714|-43.2413|-53.7613|-54.9015|4.3526|19.0025|37.5225|38.7525||47.7825|50.952|33.9819|33.6419|35.6319|26.092|28.6619|34.962|38.9919|44.452|49.3209|41.2509|33.6109|56.9109|55.1804|38.8371|29.5271|17.7271|32.7672|36.4972|30.6571|32.2771|38.1372|54.2667|39.6403|41.2603|43.1916|48.5683|49.7933|43.1234|52.9281|46.2273|36.2273|33.1472|15.3273|31.4172|28.1073|31.9372|35.0073|36.6073|38.8058|38.0707|45.1907|42.6198||44.668|44.0512|36.8914|37.5314|42.1916|43.8612|39.318|40.5751|49.1072
01130|962689|/indices/s-p-500-industrials|INDICES:US|39.2924|54.2824|-6.2234|-9.4634|-6.5533|-21.5734|-16.6233||-9.7734|-25.9234|-41.3534|-46.2634|-45.3234|-57.6934|-56.8532|-56.7578|-26.6278|-44.5178|-43.1978|-52.7978|-67.0753|-60.9304|-60.5304|-43.2413|-37.9913|-15.7613|-39.0513|-44.6913|-54.1588|-32.4888|-41.8387|-48.8675||-47.5096|-26.2896|-17.6595|-22.3196|-37.5396||-34.6124|-33.8024|-42.5149|-41.3349|-38.8549|-33.7349|-36.3349|-44.2681|11.4738|12.9838|19.0739|32.9238|38.5509|39.5555|40.4344|41.2576|35.3429|43.3329|45.9783|52.548|56.2628|-2.4044|-13.4944|-26.3544|-29.0144|-22.3644|-21.3644|-36.2244|-30.9944|-8.2044|-6.2844|-6.9544|-25.1644|-12.2844|-18.1544|-37.7944|-56.306|-48.6855||-49.3766|-45.9514|-30.0914|-34.4914|-47.1514|-49.2067|-36.3868|-22.0368|-33.7368|-42.2468|-42.8368|-33.7067|-19.1467|-24.9268|-37.0167|-46.3168|-54.6966|-46.8666|-39.8366|-31.8066|-46.5795|-49.5395|3.3482|13.0882||23.7282|28.8783|27.2282|24.5783|18.9383|29.2982|31.4827|27.4227|39.1741|24.4177|31.7877|27.8577|33.3302|35.8452|39.658||-8.418|-18.528|-21.368|-38.028|-26.5922|-11.6522|-12.1022|-19.8522|-11.3222|-2.0722|-5.5122|-2.7822|-5.1922|-14.2421|-28.3621|-27.9821|-52.2022|-41.2863|-27.3963|-29.4462|10.898|10.898|12.038|10.498|7.988|12.708|15.118|20.208|22.485|23.6627|16.3827|20.1427|25.8428|23.5527|23.4175|24.4306|24.947|26.647|26.4312|23.7311|23.7211|12.4912|23.2012|28.4935|26.7728|31.1436|32.6746|32.989|32.6418|31.8418|-3.2559|-19.2259|-20.7659|-17.9859|-11.5159|-11.3159|-17.8159|-21.6559|-30.8259|-26.3659|-38.0359|-20.1759|-20.8359|-11.0359|-11.9459|-13.3059|-26.2659|-34.2659|-28.3959|-32.976|-30.6131|-24.9231|-34.4431|-27.3795|-30.9451|2.6669|6.7869|5.2569||20.8669|26.6155|18.2491|21.4291|23.919|25.2991|19.1891|22.9891|17.699|13.0591|6.0491|4.009|10.709|20.399|29.839|26.7991|30.4384|36.676|32.4605|26.2025|29.7025|27.658|23.3581|35.3781|-10.31|-3.9799|-2.46|-9.14|-6.59|-1.93|-1.8|-5.4199|-2.4|-11.07|-34.16|15.5987|23.0488|21.0887|21.4087|29.8687|28.9487|-13.8684|-1.4084|-10.0584||-1.9484|-3.5284|-8.8684|-16.0484|-13.9584|-9.4284|-11.3084|-17.8884|-15.5384
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-79.0548|-51.5746|-81.2748|-82.3048|-20.2948|-79.9347|-71.7948||-54.4147|-136.5348|-193.6346|-221.4947|-184.8346|-238.9347|-265.9601|-245.1576|-130.3175|-198.8475|-177.2575|-256.3576|-313.5466|-257.6884|-307.897|-240.9856|-221.2656|-92.6655|-181.2356|-185.7756|-224.4656|-117.5757|-217.8855||-171.974|-243.3583|-185.4748|-140.095|-136.615|-184.1348||-230.6482|-171.3619|-219.6337|-224.6425|24.6893|63.6493|57.3692|128.1493|190.4393|137.0992|141.7294|186.9593|231.461|232.7951|223.0612|256.4267|-42.8524|-1.4124|-40.0626|-35.2525|-93.5426|-111.7926|-196.8624|-281.7425|-266.4381|-220.1483|-174.2081|-274.408|-296.9331|-217.7314|-170.0912|-136.4613|-194.4113|-140.5414|-136.1913|-172.7214|-281.8858|17.8374||41.3775|71.1075|156.4876|161.3374|87.0376|87.9275|172.1475|251.4275|-63.0773|-98.5373|-80.1374|-93.3373|-5.2172|-28.4174|-35.2074|-109.5172|-224.5873|-206.1274|-225.2672|-161.7873|-249.6364|-252.8474|-239.5688|-216.3085||-143.9786|-169.5484|-90.9986|-103.8485|-139.1485|-182.9761|24.5732|38.8232|134.3232|169.5932|138.2931|153.2631|177.1104|176.6208|212.582||146.2421|129.1721|89.5119|13.842|50.0119|69.072|156.4521|74.7021|124.2619|174.0119|111.7619|145.0319|131.5219|29.0219|0.852|49.4421|24.852|61.9721|90.5319|13.7519|91.412|91.412|70.402|76.5319|110.9421|119.4505|98.3747|122.5871|91.0971|94.4672|60.0671|44.8171|94.027|106.6772|104.2994|124.1882|111.1313|107.0511|106.1638|124.9108|115.2253|90.7867|99.4191|107.4244|107.8151|125.4667|116.4617|135.9415|-1.8344|-25.0944|-46.5844|-107.1943|-122.1445|-108.6245|-94.4943|-84.1445|-108.4243|-126.5143|-164.4042|-106.7825|-147.3117|-135.663|-150.8365|-69.4764|-41.7364|-43.5665|-80.1466|-117.5365|-121.0723|15.7266|57.7466|55.9866|31.6267|35.3967|34.4365|61.7666|73.5466|84.9068||85.3743|74.6741|76.0542|81.1187|104.3062|95.9858|69.4258|86.6658|92.0737|118.2608|97.7319|62.6919|36.3118|73.9719|97.772|85.772|71.0718|55.3518|54.6719|74.3618|86.9592|99.0585|97.157|91.897|73.4968|83.407|85.657|72.8169|75.3769|102.647|113.6315|91.7334|72.7334|46.7334|8.3332|45.1333|70.9834|93.6333|88.8419|86.2978|89.8209|64.8409|89.3509|90.0115||96.8908|82.8608|80.1908|94.1132|97.3169|80.9798|93.4304|88.7209|108.6299
01132|962702|/indices/s-p-500-materials|INDICES:US|-11.6712|-0.0811|-4.0411|-9.3111|-3.9411|-18.2511|-12.7111||-3.9611|-16.2511|-25.8211|-28.2611|-25.0711|-34.6211|-33.5011|-37.0211|-20.1411|-34.9411|-33.9711|-41.7911|-47.5734|-47.7234|-47.8588|-31.2524|-23.9024|-6.6124|-24.0724|-30.0423|-28.2824||-25.9123|-33.7323|-25.4224|-35.5531|15.2203|24.7503|27.4943|22.2943||21.8343|25.7154|17.6254|17.4454|19.9654|16.9054|13.4454|19.6454|24.0654|24.3054|18.0254|25.5954|30.8944|27.9655|30.5455|32.8083|27.9876|30.1551|33.3051|37.4634|-1.2544|-11.4844|-19.6844|-25.3144|-24.6343|-20.8144|-21.7444|-36.8044|-34.2844|-16.4244|-14.2143|-14.8243|-26.2644|-14.1644|-7.9444|-26.2344|-36.1587|-31.183||-24.4828|-23.4928|-14.3828|-17.8328|-27.7028|-23.1328|-14.9728|-11.9228|-23.1628|-31.3128|-29.0928|-19.9728|-10.3828|-11.6428|-20.5028|-28.0328|-30.9828|-32.8528|-27.5228|-22.9928|-33.7592|-32.8691|-26.2437|-25.0838||6.1222|10.8222|15.3922|10.0423|3.8622|9.4322|9.9222|16.9522|20.4435|13.1134|20.9234|18.2734|22.2266|23.344|26.7722||-1.9164|-7.4865|-11.6965|-18.7365|-8.7365|-1.4265|-7.1564|-8.6965|-8.0765|-4.3464|-7.9865|-4.9365|-7.1464|-15.3364|-23.2264|-21.9865|-32.3564|-26.5565|-14.8123|-17.4823|4.9541|4.9541|9.0741|8.5841|7.7341|8.6341|11.0841|14.6441|16.5063|19.0863|18.512|15.5133|19.9403|18.441|20.1699|19.5427|22.4213|21.9304|17.923|16.713|19.413|14.0031|21.743|21.2278|17.4537|21.5095|22.7495|23.0867|21.394|21.6241|27.8306|-6.6008|-10.4408|-11.1708|-11.3108|-8.4308|-15.2408|-13.9008|-18.6108|-16.3308|-24.2608|-16.2408|-14.2708|-7.7008|-11.6808|-10.9108|-17.9208|-22.9308|-22.0408|-24.8831|-19.6218|-16.6381|-22.6484|-17.9013|-17.8213|-17.5613|-18.2564|-13.3996||-9.9296|-6.1996|-9.3896|-7.9096|-6.2196|-5.2596|-12.3196|-8.6596|-10.8996|-14.4396|-18.8896|-22.2096|4.7077|10.7477|17.2577|19.9177|23.3219|24.5593|25.4342|21.1791|21.8191|14.1691|14.8791|20.0691|14.7991|20.9891|22.2939|-1.8981|-3.2181|-3.9381|-8.4381|-11.9081|-12.0681|-17.5681|-23.5681|-22.8997|-15.0097|-15.2197|-14.2297|-9.2897|-10.6497|-20.8997|-13.9621|-19.1721||-11.7021|-12.1321|-14.9921|-16.2421|-16.0421|-15.9221|-16.1221|-17.5221|-14.3321
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-12.7492|-6.0292|-9.1792|-8.3792|-4.9292|-8.9392|-5.8992||-2.1391|-9.8292|-9.5592|-11.0892|-14.3192|-17.5392|-20.8574|-21.9337|-13.9737|-16.7737|-14.6137|-21.3237|-27.4036|-29.8545|-28.375|-21.2462|-23.9409|-16.5809|-19.7109|-23.2509|-25.2115|-11.4964|-17.0564|0.1733|4.7433|6.2233|11.8033|15.9287|14.9788|8.5288||9.3688|11.1588|9.8988|10.9588|15.1588|14.6726|17.3626|12.5926|14.6084|16.455|10.335|13.935|16.5423|14.9692|15.0885|12.8494|10.9994|14.0294|14.7179|16.2579|19.3788|-2.9839|-6.2239|-8.2239|-6.1339|-3.4439|-4.4739|-8.6639|-6.1339|-0.8839|-3.2639|-6.4039|-11.5539|-10.9139|-5.8239|-12.7939|-18.8461|-15.1661||-16.8162|-17.0586|-15.5295|-17.9362|-19.5363|-20.0347|-18.4223|-9.9223|-16.8223|-14.4823|-14.2223|-10.4823|-7.1823|-12.0723|-9.8823|-13.5623|-23.1523|-18.0923|-13.2123|-12.4323|-16.8715|-19.2516|-17.3266|-13.6866||-13.7962|-13.0763|-12.0163|-12.8964|-12.6637|-14.7847|-13.3302|-19.3247|6.8365|8.0665|11.1865|12.3467|13.653|13.8933|16.382||12.9217|14.313|12.3393|10.3793|12.6093|14.3398|-1.0609|-5.5909|-1.6309|-5.6709|-7.2209|-3.0009|-4.4409|-9.7309|-13.8509|-12.6309|-20.4209|2.1329|8.5329|4.5529|12.8029|12.8029|10.5922|7.3122|8.8222|10.5022|10.4916|8.5516|10.9507|9.6425|9.4525|9.3125|10.8443|9.7643|9.8143|9.1343|12.6043|12.2334|9.4334|8.8334|12.4434|8.0734|10.2534|11.3743|10.9309|11.7682|13.3952|-0.7614|-1.9114|-2.5514|-2.6314|-6.6014|-8.1514|-11.8814|-12.4551|-9.2951|-9.7251|-12.7057|-11.3755|-11.6355|-14.5355|-10.0155|-11.8855|-15.3961|-13.269|-10.1464|-8.5764|-11.2264|-11.0864|-12.5999|-10.5224|-10.9824|-12.1824|-11.5168|-12.9268|3.3889|9.7989|8.1289||11.5789|11.5399|11.9326|10.6168|10.642|8.3457|5.8257|5.5457|6.0557|8.1657|9.3557|8.0257|5.3457|8.5157|8.1057|8.7562|6.7862|5.7762|4.3462|7.5162|8.7362|10.878|8.5647|9.5747|8.2847|8.2647|8.4746|9.1924|11.1002|8.7402|8.7402|6.2202|8.2002|9.2202|3.8802|8.4602|9.8508|9.6257|7.0857|10.8956|11.3474|7.9068|8.1268|6.6468||4.2668|2.8268|1.9568|4.0768|4.4768|4.2568|2.4668|3.7168|4.7268
01134|962691|/indices/s-p-500-utilities|INDICES:US|11.3918|18.9218|16.7418|18.0225|19.7777|17.5177|18.1277||23.3777|-4.7445|-5.7645|-5.5345|-12.9245|-17.3245|-18.3045|-17.5045|-13.7345|-17.4545|-18.6345|-22.5445|-18.3645|-21.1245|-16.6045|-13.7745|-16.6845|-12.7445|-20.7145|-22.0445||-14.7375|-18.8175|-19.8266||1.4865|7.9465|14.1565|13.1751|10.8251||12.7151|12.6851|13.3351|11.7651|17.1751|17.949|20.8339|14.8254|15.0273|18.0673|12.5673|16.6871|17.1662|17.4096|18.069|17.22|16.4489|17.2668|16.9368|14.5168|17.7568|17.9504|18.5604|14.1204|14.5004|15.8304|13.2604|16.0304|22.8021|23.8668|19.9687|-1.8209|-5.9409|-3.0709|-4.5409|-14.9509|-20.8|-16.8349||-17.3529|-16.2829|-16.9687|-19.9497|-18.5136|-18.7234|-19.3463|-10.2463|-11.7663|-12.1363|-11.4563|-8.6463|-7.1063|-12.1763|-7.6863|-14.0763|-18.1063|-20.7563|-18.8631|-14.7857|-12.9907|-12.3507|-12.8507|-14.4507||2.0005|4.3106|2.7106|1.4606|4.7305|7.0205|4.3406|8.1206|8.2905|9.4606|12.8805|13.4189|13.4327|14.6969|12.4505||10.6905|10.8105|9.4005|9.9905|9.8305|15.2805|17.8795|14.2133|16.4831|14.7529|14.6261|15.3262|16.6047|14.0047|8.7847|5.3547|1.3047|0.7647|10.7747|5.4947|11.0047|11.0047|11.2247|11.7486|10.1003|8.1403|9.9603|9.5003|11.4103|7.0003|7.6303|9.6703|7.2903|5.8303|10.7803|7.7803|9.7303|10.8303|10.6603|9.3203|11.4803|9.2803|11.5603|10.9318|12.4118|12.2826|14.8373|-4.206|-8.376|-5.156|-4.396|-8.366|-12.086|-14.246|-9.816|-7.386|-5.606|-10.636|-10.016|-14.506|-14.386|-11.676|-15.876|-17.3028|-14.1375|-15.4684|-14.5587|-14.5772|-13.7772|-16.503|-14.5644|1.4441|1.9541|3.3541|3.9941|8.8441|10.9041|4.7041||9.5241|12.3641|12.7284|8.2083|8.5384|7.9283|8.0384|9.2484|8.5484|10.7484|15.4084|11.1384|10.26|11.9|11.86|12.4011|11.9351|12.7812|12.7219|12.4124|12.8125|15.9144|14.139|14.599|13.9077|11.4077|14.3477|14.0762|16.4062|10.6562|10.6862|6.4662|5.9062|9.5562|8.2662|13.6162|-0.5684|-4.5084|-7.2385|-4.7284|-5.6485|-6.1684|-5.3685|-7.2784||-8.7184|-8.9784|-12.6185|-12.0885|-6.6684|-8.6584|-12.3084|-14.3733|-13.6826
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|1533.7808|1805.5308|2207.7593|2333.5642|2528.2696|2365.8997|2780.5323|2959.7357|-423.831|-1241.0595|-2169.0497|-2620.0497|-2847.7468|-4231.1094|-1845.8509|-1694.9408|-1425.2005|-1520.7318|-1604.681|-2201.7103|-1557.5404|-2444.1009|-2798.566|-2793.8912|-2761.0174|-2341.9764|-1889.2576||-845.1365|-1240.9373||-1688.4276|-1616.4861|-526.2967|-134.7772|-323.0076|-831.6072|||-1166.4861|-1981.0174|-1610.326|-1628.5858|-1218.3475|-1550.9158|-1568.5174|-408.0565|-650.7264|-971.1072|-707.5858|-600.3768|-175.9158|-1562.4276|-1634.0272|-2294.2967|-1440.8065|-801.5369||-775.3572|-1422.367|-1933.9061|-3624.5369|-2978.7636|-2554.6229|-2335.6034|-2241.1034|-3626.0331|-3366.2806|-3984.1251|-2816.3474|-2557.949|-3136.6119|-2255.1705|-2582.5103|-3435.6575|-2238.5776|-2317.7572|-2830.5669|-2541.2564|-2869.6692|-2636.4876|-2361.1575|-3203.2181|-2312.8998|-2350.0189|-1840.099|-2716.9896|-2389.06|-2513.56|-2019.7689|-1429.8197|-1705.9604|-2483.39|-2850.2592|-2861.3197|-2493.5773|-3417.2179|-3286.2112|-1720.842|-752.9631|-137.6037|-1522.092|-1257.2619|-2181.3225|126.9949|60.1453|28.6453|9.0457|911.1648|1492.407|1996.7742|2522.185|-553.2044|-173.2357|-279.3451|-375.6341|-1016.1849||-1806.1048|-1816.4251|-1824.7455|-1940.0443|-2110.5658|-2725.4881||1236.4474|1366.1349|1908.2052|2027.0685|2318.3263|2426.4144|2895.9811|1885.7014|1964.7014|1666.0217|1929.5139|1876.1936|2614.5575|1814.6591|2251.8388|1889.1233|1860.2757|2139.2132|1586.4241|2182.2639|1982.0061|2537.326|2589.9393|3426.8071|1637.2624|1829.9|1950.32|1696.2086|1687.7901|1392.8437|1872.3212|1880.1406||1400.1655|1729.3935|1713.18|1872.0734|1520.4693|1882.4784|1647.4861|1392.3357|1409.9861|1499.6365|1678.2068|2163.2058|2009.441|-255.2173|-357.7681|-667.0279|-495.9576|-990.0181|-536.0083|-692.3072|-1113.4576|-1220.108|-765.3872|-1155.9478|-679.647||-654.5279|-1068.6275|-1435.7486|-1705.9673|-1388.6003|-1567.2409|-1852.9959|-1541.1712|-899.89|-739.7493|-1293.7611|-1238.7452|-964.0948|-1363.4952|-1870.2414|-1396.7596|-1541.5407|-1790.8216|-1882.8613|-1534.8845|-1463.6345|-1357.7653|-1204.6657|-1223.7438|-1852.8239|-2009.3293|339.6335|940.6725|1078.0417|1378.0026|1430.2792|1282.5292|1479.4901||1514.3495|1188.0487|1155.0487|1599.1991|1473.4491|1639.7416|1659.431|1759.2572|1470.2474|1828.2162|2148.5609|-434.215|-927.9358|-1450.1447|-2049.1793|664.5968|1138.5264|1645.9757|1156.046|1220.3858|695.7257|170.6261|685.7257|345.8761|578.8057|627.087|847.9561|704.0167|981.7374|626.9757|810.1671|1166.1964|838.837|991.2862
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-604.2085|-543.1499|-652.4976|-465.521|-840.8179|-1796.2788|-896.3999|-1203.7983|-2801.2476|-2820.6382|-3153.5483|-1971.689|-1351.1304|-1883.9585|-2873.6304|-2132.3101|-1052.6186|-1632.521|-2619.6772|-4128.6499|-3596.8608|-5157.2085|-4956.4285|-4646.7918|522.0654|505.4638|3119.1161||4333.2138|3343.6552||1099.6747|651.2333|1529.1044|3523.663|3737.6552|4031.6768|||3539.1843|4189.9929|4271.2631|4280.4959|4732.7136|4004.6724|4469.2427|5378.2973|4374.0195|5117.5899|-318.594|-1416.6722|-2987.803|-1332.0315|-1450.0042|-1124.5237|-2507.9026|-2804.0628||-2338.1331|-3290.5335|-4631.1937|-5451.404|1820.9375|3255.9864|2526.6661|1614.0274|2514.5469|3608.0762|2695.4864|2803.0254|3062.6091|3880.6976|3098.7149|1893.7035|1549.3031|1787.1742|1992.9242|1838.4731|2192.7133|2019.7405|2305.6604|2351.0334|2372.0041|3057.817|2528.4053|2639.9777|2130.8571|2411.4762|1999.9126|1972.8833|1976.3325|1091.7134|855.1626|1330.5024|1271.9028|1551.6528|1170.7817|897.9829|2030.102|1862.9224|2274.6789|2019.078|2111.4919|2415.5676|2389.7161|2651.1179|2085.7464|1659.016|1805.2464|2317.3682|2384.2292|2121.9765|-594.3251|-604.3056|-347.4658|-129.2158|-200.456||-707.9658|-439.1259|-275.5244|-806.8857|-1316.4052|-912.1259||-1140.1357|-672.0947|-921.1162|-1132.6962|-814.3857|-275.0751|-161.3349|-1021.4052|-1615.5654|-1582.8857|-1631.4052|-1492.2255|-1618.7744|-2410.1455|-1379.3857|-1256.6552|-1570.6962|-1956.5146|-2402.515|-2124.7757|-2190.5559|-2244.2453|-2497.688|-2404.0041|-2437.4159|-2682.7362|-2641.5176|-2666.3048|-2833.832|-2454.5804|-2442.5608|-3452.471||-1930.6727|-2230.0633|-2023.6121|-1571.9637|-2336.6922|-2391.8523|-3385.4727|-2418.4186|-2918.5194|448.0383|793.548|624.2785|677.7785|923.257|1390.1984|1445.298|2119.8586|2472.0773|3653.2001|-1444.8325|-1952.6821|-2149.2524|-2816.3813|-1582.4126|-1406.1313||-1551.8715|-1863.3325|-2445.6118|-2393.2719|881.2167|1863.5273|2398.2634|2209.2932|1936.3352|1169.6555|1061.6848|977.345|1193.2649|1554.8547|2214.1399|1637.4915|1821.3119|1950.6538|1963.0674|2074.5861|1636.4259|1745.7443|1399.715|1206.006|472.8244|983.4259|1689.8556|2001.4209|1823.0551|1720.1901|1785.779|2159.9724|1481.2219||1629.342|1056.7522|1457.6428|1466.383|1404.4221|1607.1233|1615.592|1244.6078|1046.5472|1119.1879|925.9476|820.8285|554.557|318.2484|28.8383|657.7172|1436.1976|1470.9672|1893.2627|2108.1783|1982.5418|1117.8719|1248.6219|1028.5203|1238.2918|1046.661|1173.8407|1178.9305|1227.4207|1458.3114|1820.884|1689.9603|1971.4505|-610.8465
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|94.8305|247.7407|556.8208|773.2602|572.5903|894.1801|1290.9106|1473.4603|1275.2815|-364.4499|-776.4196|-408.11|-293.9899|-463.8298|-481.3805|-183.7897|-312.4098|-277.2399|-475.32|-618.7204|-735.8298|-807.9001|-1067.0202|-1179.7735|-1131.948|-988.5778|-1181.6997||-974.0347|-830.814||-1010.5249|-1151.4759|-1012.8137|-975.1731|-1171.1438|-914.9934|||-1026.843|-1191.6436|225.5234|466.4121|481.2324|567.6133|765.6426|736.6523|988.4531|1043.4726|1155.4541|1095.003|1247.6871|1278.6538|1128.0716|1131.3648|1258.742|1414.3468||1286.0815|1265.1498|1874.4982|-231.9523|-105.922|-279.7716|-677.382|-1017.7921|-1385.0021|-1495.2348|257.0645|918.2149|610.0743|659.5245|376.1251|372.9942|78.3946|472.0343|336.4552|525.0548|612.2247|691.6651|886.3751|978.2814|616.3761|786.4162|767.7895|801.3497|928.0433|733.2093|701.099|897.579|-122.0492|-121.4291|-228.5394|-318.4389|-472.1088|-611.1693|-736.9789|-948.7422|159.8672|195.1172|290.2471|422.2676|581.6573|648.878|833.2874|729.9448|627.9848|736.0629|687.6297|764.6194|768.0336|755.3866|732.2911|667.7432|812.5637|751.6862|778.1438||709.0563|817.4149|832.1009|718.2611|521.0413|814.2318||-80.6946|-338.7649|-354.6047|-235.9944|-13.6643|-60.095|-153.7043|-258.5041|-367.0549|-458.2942|-468.4143|-757.4543|-888.9045|-1410.0082|-519.5379|-656.6082|-387.158|-363.0877|-501.9481|-246.9783|-323.1278|-426.368|-377.1385|-496.3377|-336.7176|-320.328|-282.8377|-311.9383|-262.5682|-167.578|-213.4383|-203.1385||-499.0184|-516.1881|-425.8483|-452.7584|-578.8785|-630.9283|-764.6648|137.8042|151.4341|202.1841|90.6148|136.5239|204.1646|299.604|209.4839|174.0239|423.314|528.0044|552.2046|541.4946|718.1743|753.1743|874.7675|-102.379|-292.9992||-222.9288|-364.8488|-656.7492|-788.9992|-521.9191|-597.4894|-258.1886|-310.8195|-534.2892|-691.1496|79.6502|246.0203|245.5105|304.8504|350.4998|464.0506|600.3504|762.1301|610.4251|662.8753|705.3435|679.7331|739.6122|828.9126|598.5523|626.9927|818.6724|771.8385|856.0948|572.7347|553.2249|639.2454|640.2054||671.9749|942.9546|-143.9311|-109.7104|-323.4106|-332.4203|-403.8403|-413.6606|-444.6508|-533.5502|-418.061|-542.0405|-657.9506|-712.6108|-925.3049|-822.9835|-818.3882|-761.6974|-796.7677|-323.7677|-338.1574|-529.6271|-474.547|-592.4376|-573.1476|-663.6876|-605.9874|-538.7677|-561.047|-852.1378|-562.1565|-632.5764|-751.1565|-808.0764
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|111.2961|202.886|431.5959|623.926|440.4758|652.886|912.2258|1017.103|837.6673|-250.1957|-510.1362|-253.9262|-181.186|-280.1362|-271.436|-81.4955|-207.7055|-182.2455|-319.6362|-379.3959|-506.936|-547.766|-713.1459|-819.487|-711.2908|-634.2715|-767.1073||-614.0612|-524.4713||-649.5416|-716.1217|-625.179|-612.9583|-762.2083|-566.4387|||-639.2483|-771.8222|25.8783|242.1889|259.4086|325.6683|464.2787|425.7191|642.809|667.559|698.5937|626.7734|768.6337|821.0545|717.0109|684.1566|754.8704|876.4692|763.0641|763.0641|790.4146|1176.2975|-101.5553|-17.8649|-171.4449|-423.6051|-636.1647|-880.2545|-856.3226|382.5379|774.2977|552.3377|601.8182|398.5682|389.7977|178.368|361.6883|271.1785|354.158|382.3485|433.1082|582.2381|656.26|457.813|532.8823|527.5591|520.5312|613.9185|531.1924|482.8848|624.0736|-102.9527|-120.1128|-199.7124|-197.6734|-303.6333|-386.2827|-476.8628|-605.2966|113.7397|146.1997|208.3891|273.7993|362.5493|416.1294|521.4537|462.6719|404.1113|448.4559|453.8338|480.93|499.5936|463.7855|469.2426|428.4544|506.9817|484.5151|494.9494||480.9059|535.5278|534.6074|471.247|374.4374|558.8173||548.1098|387.5394|358.9594|432.1498|565.5297|583.9249|674.7858|-16.3038|-149.8741|-211.9239|-194.4034|-377.9239|-493.4834|-793.3736|-216.7237|-315.6138|-167.6534|-179.1036|-301.2437|-134.2237|-191.3438|-303.5035|-255.9737|-338.9239|-206.9034|-199.9639|-173.9541|-181.6934|-181.3633|-108.254|-165.0235|-132.044||-329.2735|-410.04|-331.4702|-350.9702|-413.8603|-432.3301|-517.4368|-447.0075|-463.0773|-450.9529|-529.0407|-502.7999|-485.3784|-426.7485|-516.4282|-516.7778|-329.8384|-271.5786|-247.5581|-215.7778|-99.9585|-54.3784|-11.728|-157.9478|-327.0483||-265.5386|-344.5483|-505.9077|-563.7183|103.9338|91.2443|321.2043|322.174|211.634|113.2843|173.5041|307.1437|282.1037|288.464|297.8244|368.3439|389.6545|515.2289|417.2422|477.0158|482.6564|468.4279|512.4386|557.5941|392.3236|404.1439|544.8139|497.7325|568.9941|382.6444|354.5643|424.8743|429.724||444.1141|649.8977|-52.8885|-30.2186|-182.8485|-187.7288|-265.1585|-289.8089|-300.8587|-361.7689|-286.9486|-369.2889|-449.3587|-469.7689|-603.4293|-563.9592|-525.2666|-469.6665|-512.3369|-166.2168|-138.9766|-310.8369|-305.6167|-385.0566|-360.3369|-406.8467|-370.7666|-320.4565|-353.4766|-537.3667|-330.5469|-395.6968|-467.1465|-519.3569
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|80.6512|547.7801|1325.4091|1871.9403|1374.5301|2176.8895|3140.5301|3617.6693|-77.3602|-1094.1219|-2089.8328|-1189.4813|-886.4813|-1351.1336|-1355.6414|-589.5516|-891.2625|-830.1531|-1317.1414|-1596.9305|-1832.4813|-2036.1219|-2715.2|-2965.4596|-2832.351|-2451.0048|-2946.6542||-2403.6654|-1991.6068||-2493.0247|-2869.4518|-2486.5007|-2369.1179|-2878.739|-2234.7507|||-2547.5203|-3012.6321|613.0863|1182.2582|1231.8676|1418.0668|1931.1488|1827.6293|2469.2894|2611.7074|2928.3418|2756.5097|3156.7261|3205.5989|2787.191|2814.2982|3071.8198|3571.067||3092.3173|3143.3563|4689.2479|-488.8685|-111.6068|-537.7787|-1541.0482|-2401.6967|-3374.9076|-3725.9173|676.4218|2371.1836|1572.6015|1743.5703|974.582|940.3437|166.6523|1142.2109|834.4609|1289.1914|1462.5429|1669.5937|2154.9531|2379.0989|1447.009|1916.4387|1884.7525|2003.2364|2308.6501|1803.6976|1718.8187|2235.4309|-242.8193|-268.1005|-565.2607|-778.5693|-1141.3388|-1418.9209|-1782.5576|-2317.4941|347.696|473.028|680.0944|967.7077|1377.0358|1579.028|2054.1288|1764.7223|1478.9645|1748.701|1665.7681|1792.1563|1864.2497|1814.7592|1785.1558|1611.2039|1913.6348|1801.3382|1890.8929||1749.986|2012.4204|2089.3812|1789.4983|1331.0608|2057.3499||-337.7707|-977.3332|-1076.9035|-794.634|-192.423|-279.7434|-519.2238|-766.5207|-1031.1926|-1254.4309|-1217.2238|-1903.6223|-2176.2316|-3522.3689|401.4842|2.3358|686.7069|769.4452|438.7538|1058.0038|860.2342|609.2967|727.0467|449.4452|864.1444|879.4452|998.5663|910.4647|1016.5038|1246.8944|1134.0741|1147.7264||443.2538|432.535|660.3944|624.7147|307.1561|179.7459|65.6248|552.3866|538.9061|679.3553|372.3944|458.1639|651.7538|862.9959|629.9569|511.0038|1192.5741|1436.1756|1509.7069|1414.8944|1808.3163|1850.6561|2155.6001|-226.9076|-661.0404||-501.7084|-883.7709|-1628.9701|-1940.2787|438.2001|258.872|1085.6806|953.872|436.3407|19.2001|273.161|696.2313|636.5907|759.6493|867.8798|1128.9227|1476.9891|1916.0719|1512.9278|1661.9588|1748.9191|1710.9372|1882.7636|1996.6418|1394.7004|1499.6926|2072.3215|1902.9304|2123.274|1367.3894|1311.4792|1526.5183|1520.612||1644.6706|2269.3951|-297.6493|-198.579|-754.079|-788.5478|-926.9774|-985.247|-1078.5087|-1269.9482|-960.8876|-1269.1571|-1587.9286|-1745.4169|-2307.9692|-2012.8079|-2006.9906|-1907.3695|-2013.7858|-895.1843|-991.5671|-1477.4968|-1288.7272|-1597.1647|-1487.0944|-1686.6452|-1538.7077|-1346.0554|-1390.4343|-2104.237|-1360.3757|-1495.2546|-1838.3659|-1998.8952
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-236.6769|-255.1867|-219.3268|-177.1867|-243.5368|-173.7467|-112.8468|-143.5368|-123.217|-156.2467|-273.6569|-304.2966|-294.7464|-237.7264|-306.8763|-303.6002|-289.5104|-293.6403|-233.7003|-307.3703|-265.2301|-321.7501|-388.2883|-320.1294|-362.8444|-418.2835|-342.7936||-314.4738|-263.5837||-326.6826|-378.6361|95.8187|161.9686|151.2885|114.5785|||134.8085|92.9784|155.6786|222.6088|341.1688|359.9266|284.3568|288.6966|269.077|371.867|377.0949|404.4649|451.2113|-35.5467|-136.577|-134.6268|-87.8368|-100.597||-53.057|-153.577|-162.3368|-431.9369|-389.7372|-469.1268|-412.4471|-310.4168|-461.4872|-460.5444|-444.4835|-394.7341|-299.154|-248.3039|-318.614|-263.4142|-255.444|-179.2243|-214.444|-223.7839|-223.8039|-146.8439|-130.6242|-142.8942|-253.0339|-222.0842|-176.0441|-149.674|-151.5139|-218.7438|-237.5739|-205.694|-77.0241|-104.0041|-262.5939|-281.2639|-298.2941|-364.8439|-418.0124|-494.6308|-314.9062|-316.9863|-400.4115|-262.4026|-224.2024|-174.0622|-156.0925|-154.6223|-188.9324|-202.3826|-159.6824|-103.1423|-33.9827|-33.5525|-190.3723|-131.7624|-97.9324|-158.7722|-203.6326||-264.7327|-240.1125|-169.3625|-302.7922|-398.1423|-272.2722||-410.5027|-335.9724|-500.3923|-429.4524|-394.7024|-395.3025|-374.0325|-333.8323|-148.4924|-125.2624|-54.6023|-142.5027|-293.7825|-498.0027|-311.5819|-393.2118|-275.932|-273.0917|-387.5219|-329.2487|-402.6454|-294.1053|-332.5253|-427.5226|-335.1893|-433.601|-380.5927|-389.3407|-268.0707|-237.7006|-130.6508|-107.0204||-143.2704|-121.4305|-125.2904|-95.2704|-110.5507|-170.9803|-181.4408|-192.9608|-177.2904|-196.4506|-152.8104|-419.5804|33.4926|59.1127|73.6928|65.1527|166.5927|257.183|245.2826|197.8827|438.6728|412.8129|390.6127|517.552|452.7995||454.2401|442.587|478.5513|401.561|450.021|403.5509|345.9059|496.1702|440.109|370.8991|430.0956|258.5155|216.4853|313.5956|247.4476|324.9172|201.2473|279.0854|259.3581|269.7482|197.2184|252.0868|238.1468|224.1312|231.3697|245.547|282.9636|263.8846|303.6944|242.1729|213.3112|227.2911|229.1262||227.0862|203.5461|195.2561|240.696|210.696|231.5163|282.5762|235.7635|233.8636|188.9637|268.3534|-55.0353|-89.2551|-75.2853|-106.9352|-74.5051|-66.175|-62.925|-62.4352|-9.175|-107.8352|-154.4352|-154.3352|-233.715|-222.6452|-254.1452|-213.0451|-223.635|-251.8249|-320.9352|-302.689|-284.5006|-332.0918|-392.8989
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3610.0655|3245.2374|4608.0265|4629.0585|4576.8411|4786.5598|5759.5989|6182.2696|-1318.7655|-2308.867|-4752.1717|-6074.443|-5929.8438|-6528.3878|-3674.3253|-2672.6378|-1680.9815|-2383.3487|-2430.6221|-3642.3643|-2930.3721|-5088.005|-5935.544|-5962.2143|-5921.8171|-5798.7724|-4965.7501||-3247.5235|-4325.672||-5047.4298|-5427.586|-3056.3673|-2939.1954|-3320.1017|-4301.9767|||-4852.3085|-5476.3944|-5001.6136|-4212.2855|-4088.1605|-4032.6293|-3845.5433|-2024.2933|-1278.6996|-1822.2699|-2181.8636|-1689.0043|-938.809|-3437.4261|-3777.934|-4473.1449|-3031.7933|-337.7386||-436.4808|-1895.973|-2306.5746|-7840.6605|-6120.5511|-3721.4261|-3320.9652|-3747.2699|-6800.2543|-7522.8051|-9100.6037|-6288.4147|-5118.8287|-5304.794|-4775.9581|-5122.7862|-7439.6592|-4810.712|-4735.7277|-6088.4183|-4523.0019|-4116.8847|-3590.9159|-3171.3534|-4508.7675|-2461.9237|-2081.83|-938.6737|-2673.4706|-2174.2831|-2331.2753|-2031.8456|-1075.3769|-1146.8925|-2359.7519|-4935.1034|-5451.4003|-4706.1349|-6483.2289|-6407.3074|1409.8732|3093.4357|2886.1389|1556.6935|2831.592|1556.5217|2473.6154|2565.2717|579.4982|39.2639|1005.6779|2070.0764|3771.506|4874.7172|3219.8755|3643.1503|4007.3887|-409.8021|-1780.4584||-2785.1615|-2796.1693|-3193.9505|-3685.2396|-4075.638|34.1523||2364.0273|2662.0507|2959.8476|3280.9023|3760.2382|4048.4726|4530.1629|1916.4988|2319.8348|2201.3582|2525.702|1651.9676|2428.3973|1437.616|2658.8035|1991.6863|2884.2645|3433.9051|3089.4754|3918.7176|3706.8973|5108.2709|4845.5627|6019.7076|3185.9873|3410.3623|3790.5752|3246.6533|3268.419|2773.2776|3998.285|3629.9751||2993.3195|3500.191|3765.2143|4108.5286|2788.6927|3845.3933|3351.6206|3556.2499|3406.8098|3490.6302|3826.2853|4195.9446|-821.8309|-1240.6278|-801.4012|-1367.5809|-628.0262|-2034.4012|-1395.9012|-2505.0106|-2817.3153|-1961.4949|-687.0653|-1628.2371|-1042.6746||-1054.4168|-2438.1199|-3165.9012|-4732.2293|-2763.7059|-3575.5653|-4137.7344|-3997.5239|-4243.0509|-4473.3668|-5255.6936|-3140.9947|-1826.0025|-2645.9713|-3476.9322|-2432.3853|-2285.8619|-3578.6666|-5010.1275|-4160.8787|-4504.9048|-3929.397|-4053.1939|-4971.1236|-5049.3345|-6344.0817|-4854.6928|-5347.6635|-3566.3276|-1872.5229|-1601.351|-1848.2494|-731.1322||-3742.101|-4370.2572|-4361.9203|-4428.1391|-2859.6937|-2547.6703|-2170.6703|-3251.3656|-5636.1|1980.5126|4194.1845|4775.0366|-873.4655|-2094.1217|-2884.5514|-1130.2545|-652.5436|-635.7311|-1988.6217|-1978.0827|-3500.0436|-4079.4108|-2205.653|-3274.3717|-4319.3393|1564.3432|1847.0307|1932.8588|2618.3197|1164.4057|1099.9213|1828.8978|1490.7494|1939.5932
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|3679.7209|2438.6522|3050.0526|2160.7615|2138.7615|2466.4334|2970.6326|-30.6383|-1036.3981|-897.4782|-1811.2887|-2615.9391|-1325.4782|-824.9996|-1034.0387|-932.3297|-46.5993|-1302.2789|-1057.5895|-1232.1598|-1481.6793|-2729.0993|-2967.0797|-2765.7625|-3008.4081|-2129.6776|-1398.8475||-1207.5877|-2745.9979||-2672.4471|-2633.0663|-2567.8776|-3009.9089|-2972.5449|214.2697|||247.8713|673.7111|729.5315|1495.3498|1032.51|1454.551|1803.4807|3211.551|3940.9318|3543.0768|2752.0866|3215.7272|3224.567|2008.9381|2015.5163|2232.0573|2976.0065|5156.4967||-168.6188|-1049.7789|-543.3395|-4554.0992|-4368.3684|-1528.429|-1392.0794|-1191.8684|-2375.6184|-3168.4094|-4816.2752|-3366.8936|-3391.0292|-2518.4491|-2856.7089|-3534.2502|-3930.7788|-3678.0612|-3077.6863|-4256.6661|-2802.8956|-2765.1735|-3154.2791|-3208.2041|-3664.4799|-2771.9802|-2118.9001|-1140.9411|-1923.7106|-1459.5993|-1511.8591|-1931.4899|-1476.8102|-1145.8005|-1566.4489|-3108.2204|-3288.2887|-3154.9712|-3857.842|913.079|1776.8797|2733.6415|1239.911|1537.4618|2710.4813|2703.6688|3168.8915|4023.8074|1377.5965|264.3367|413.5769|346.8172|1508.4363|2637.8387|-426.096|-812.3538|-1351.6058|-1342.1058|-1539.4847||-1289.7562|-1664.4847|-2234.4261|-2559.305|-2484.9749|-3307.2991||-2712.6128|-2325.0737|-2003.7729|-1756.9409|-1741.3823|-1430.8706|-1318.9917|-2558.853|-2901.1683|-2624.7296|-2544.7804|-2783.7687|-3497.8308|414.2181|141.3275|321.4681|954.3978|1778.8861|2487.9681|2373.1478|2686.4877|3463.816|1838.1246|1605.6051|170.4449|631.5543|634.5348|288.234|729.7769|1849.2769|2731.7574|1668.2262||1630.2652|1895.3355|1615.4371|1971.0738|1359.8551|2324.4059|2525.3307|2632.061|2814.4205|-637.255|-526.544|-842.5362|-1045.794|-1361.4054|-727.9854|-799.9229|-436.2042|-2052.3839|-1693.3546|-2320.9952|-2190.1847|-1673.9249|-834.5948|-1358.6944|-1501.6241||-1612.9347|-2336.8741|-2581.294|-3360.1847|-2647.8475|-2710.6561|-3121.5213|-3223.7671|-3761.7864|-3987.6009|-3568.4359|-1184.3949|-391.8831|-1042.5042|-1776.0941|-1312.6956|-1378.9652|-2889.9847|-4662.6351|-4131.5451|-4323.753|-3944.7022|-4498.3624|-5758.5829|-4935.3051|-6005.5021|-4891.4062|-6593.8979|1178.0905|3830.2975|4246.2702|4386.7468|6058.5965||-3405.8712|-3908.7814|-3434.0235|-4391.8634|-1833.9923|-1515.3439|-1007.4024|-2476.2814|-5089.5431|-4611.8515|2500.2707|3238.8605|-605.0814|-1263.1204|-1160.3079|-646.4798|-826.14|-1466.179|-2298.9212|-2851.4603|-3458.9603|-3783.5204|-2289.5322|-2977.122|-4306.7771|-2414.3972|-2392.7371|-1926.3582|-1420.2293|-2327.8777|-2974.0964|-2663.1668|-2590.1589|-2407.0378
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-6559.7664|-6472.3004|-7100.2895|-6195.365|-4466.2557|-6313.4158|-4626.2674|-2009.2947|-3004.4744|-2993.9158|-5352.076|-4422.8963|-4172.9666|-6098.0369|-5981.4471|-5786.2478|-4931.3963|-4382.9275|-4654.9471|-8182.0174|-6025.3173|-7784.2054|-7233.9691|-7719.679|-7772.938|-6018.0161|-4517.0474||-4497.649|-5941.899||-7314.2039|-8559.4184|-8228.0849|-6683.2164|-5853.1266|-5754.9742|||-5679.8453|-5004.775|-4604.6461|-4044.6852|-4064.5562|-7098.6773|-8186.1593|-8111.8652|-7512.2051|-6524.3574|-6509.0371|-6118.373|-9255.5254|-10309.7611|-9446.9114|-5881.1536|-6335.6224|-7679.5989||-6518.5989|-5650.3802|-8385.5833|-8312.2786|152.0887|3184.9169|5728.4091|3364.5262|7150.1747|7257.7059|7260.9146|5699.0162|7893.5631|10959.1274|12076.1598|6076.7736|9328.4689|6159.1957|6858.6957|5425.204|6386.3103|6411.3662|5815.2313|4031.0906|6372.9813|3674.3289|3436.3289|3712.9695|3328.4305|2287.8602|1813.5086|830.1492|1625.6688|1973.0477|2114.1375|11.1375|1806.2899|4644.3485|2543.1883|835.5711|3969.7|4718.0985|2393.3211|507.6688|1796.0985|2471.1688|4045.3485|5368.9835|4316.3679|2048.5983|1486.7585|1749.489|4319.6374|4508.5856|3244.5739|4112.0465|3905.213|3200.7638|3368.713||2312.4825|2556.5919|2633.8927|2699.7716|832.6544|2877.6622||802.0021|1396.4239|618.4239|1070.8224|2518.6817|2866.4044|4716.213|4906.244|5031.7412|5241.2348|6347.8021|5265.9443|2110.4951|967.6044|2000.6669|2408.5771|3231.0966|3665.2841|4114.9872|4785.4443|5344.5849|6313.5644|5769.4787|5551.3317|7371.8993|4639.9696|1458.5204|2915.2821|2556.8993|4166.95|3429.6219|3192.8602||2719.8914|3742.0399|4001.7592|4048.9388|4341.9114|4916.638|3018.0716|4371.638|4140.3684|4283.1497|4699.2513|5036.1184|5684.501|5741.8238|5604.8652|6827.83|-127.66|-2993.8787|-2892.7576|-2190.1404|-3809.8904|-3427.8592|-4810.5193|-5395.729|-4692.3772||-3838.0764|-3487.0374|-4523.8694|-4794.8967|-5633.7956|-6386.6466|-4701.2742|-4943.6133|-4242.2748|-5618.8782|-6142.9977|-5713.4721|-5433.3314|-5693.2779|-4291.2433|-6106.0444|-4622.0402|-3901.7512|-4102.6418|-3040.259|-4617.4191|-4866.1808|-3240.2199|-3595.0598|-5944.3801|-5967.3722|-4615.3705|-2937.8119|-4263.7728|-4709.6783|-5790.3285|-4480.9184|-6238.1293||388.8077|2558.0069|4713.2765|4573.6826|4201.6592|4897.6709|5674.61|5247.2285|3989.2715|4380.3691|2183.2012|2123.8613|1311.8496|1220.2988|144.0683|2450.791|4292.3496|5160.7014|-700.1912|-2117.1326|-3346.2811|-3540.3944|-571.9022|-1804.0819|-1978.0428|-2864.203|-2315.1444|-3921.1131|-4166.227|-3761.1958|-3603.0551|-2969.2661|-3234.9653|-4877.0981
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|4158.7968|5180.2577|5211.0077|4411.039|6068.8827|4180.5468|5707.5858|6939.1583|6536.6156|-378.9954|-2425.2142|-2528.2767|-2257.5032|-4344.5814|-5536.3236|-5078.2454|-4075.3626|-5020.0657|-6105.6439|-8961.9642|-6163.1603|-8060.9272|-8261.3775|-7153.9621|-5093.5558|-4328.0011|-3126.3605||-2799.8605|-4944.2433||-7569.4308|-9917.8724|-8538.8699|-7007.6429|-4509.1741|-3756.096|||-4241.4007|-4664.5569|-5056.1351|-4596.5101|-3590.3304|-6597.3538|-6351.3851|-5281.7835|-4947.971|-4337.3929|-5069.3929|-5528.4866|-9095.5023|-6923.9304|-4862.0633|-3456.3133|-3667.1179|-4019.5242||-6247.1883|-6793.8992|-8250.4383|-8853.157|-10299.0633|934.1661|2137.5489|257.2755|3385.5646|5297.5411|5201.7755|6203.6896|7080.3308|8674.5972|9144.1696|4803.2396|5196.0911|3726.5833|5925.3489|4534.388|5464.9489|4529.4743|4532.779|2898.99|4850.5837|4557.5394|5156.8441|-400.2295|-270.2842|-1136.6983|-2368.4952|-3466.8702|-3445.1358|-4116.8311|-4303.5655|-3980.378|-2966.7452|-2808.5342|-5178.128|-7036.7822|1994.7071|4252.9414|5827.516|3337.1253|3522.5941|3260.7582|4377.8285|5920.1883|3246.5226|3500.0078|3691.6798|3126.0705|4228.1564|5027.8465|3437.8612|4142.0901|4407.594|5019.7008|5112.1936||4084.7047|4500.067|4144.5358|4302.9655|2308.4967|4165.0436||3395.4264|4032.3561|3563.817|3630.3249|3915.1061|4303.653|6336.8627|4300.11|3378.1803|4431.6646|4733.8365|4753.2256|3082.9052|1575.6045|3235.374|4377.0146|4254.2328|4281.3073|3836.1817|3760.2225|4281.1326|4722.8833|3744.063|4512.5747|4978.7648|2289.8039|1085.4757|1853.3468|1206.8351|2292.675|3190.8976|2297.5773||2828.8468|3333.464|2921.1164|3458.9953|3293.8664|2808.3273|1269.7453|3042.5656|3127.3547|3464.9757|4185.9757|5206.8101|4655.1928|4819.8022|5388.3941|5203.1979|5558.1209|-2248.3259|-1267.9157|-1134.9743|-2573.8142|-1700.3649|-2570.1149|-2905.947|-2042.4548||-2532.2751|-2823.736|-3965.2243|-4653.5368|-6015.6896|-5685.8102|-3648.684|-4369.0434|-3137.8364|-4212.5668|-4849.9486|-5124.0542|-4619.8202|-4978.5234|-4309.6967|-4775.3569|-6174.058|-4408.8969|-3167.7953|-2940.4516|-4376.8578|-3803.1|-3649.1|-4264.7094|-5947.1703|-6215.5395|412.2419|4187.1012|2386.9216|3221.6169|2999.7653|3614.7497|2673.4528||2652.5856|2471.9137|5073.5856|5280.0264|4604.2295|4759.6045|6185.4092|6217.5184|5618.0335|6506.3289|-1768.5573|-2735.3073|-3534.4362|-4630.2448|-6407.711|1732.4009|4035.1782|4876.561|4907.3252|5267.6116|4261.8303|2001.053|4689.8538|3179.803|4365.1593|-648.5207|-486.7903|-1642.4973|-1296.7707|-1273.1692|-814.8488|-1205.0988|-1873.3488|-2942.6106
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|2699.5788|3460.5905|3489.7506|2985.9889|4124.6998|2788.6022|3878.7506|4760.7279|-38.5209|-403.7592|-1800.9623|-1774.8608|-1578.1498|-3038.1225|-3862.599|-3551.1303|-2823.1694|-3479.4194|-4249.5522|-6161.31|-4217.6534|-5546.889|-5682.8101|-4904.7932|-3469.2932|-2962.1838|-2068.4026||-1816.094|-3368.2541||-5220.4729|-6838.2303|-5950.6465|-4902.542|-3071.624|-2580.9638|||-2918.7216|-3192.1435|-3401.2216|-3094.663|-2363.9521|-4445.3115|-4257.1709|-3492.1045|-3255.081|-2784.1318|-3328.5732|-3670.6435|-6165.292|-4714.252|-3261.1113|-2325.541|-2549.0527|-2823.752||-4293.4004|-4653.4629|-5742.0723|-6183.3692|-7129.2936|672.7778|1487.0669|81.27|2267.8403|3579.2075|3574.9966|4247.3169|4803.377|5886.8842|6317.7416|3160.6781|3504.35|2487.307|4000.1898|3031.7679|3739.8734|3034.9606|3027.7926|1858.402|3260.8317|3198.1134|3582.9766|-167.0882|-145.3812|-773.4476|-1616.9476|-2400.6312|-2352.1976|-2832.7093|-2985.3812|-2829.6312|-2100.2679|-1932.5882|-3579.721|-4817.7153|1345.7639|2908.7756|3974.6009|2183.1126|2356.0423|2203.1321|3040.7141|4098.798|2249.5156|2366.1823|2456.2949|2108.1269|2913.4472|3434.0317|2326.5853|2819.9991|3034.1602|3385.0717|3536.1302||2831.9294|3081.4259|2844.0666|2942.7345|1518.8869|2838.5353||2247.0744|2707.215|2338.3869|2409.0158|2656.547|2936.4455|4351.8049|2911.6198|2317.2994|3043.4596|3264.3268|3398.7153|2154.8755|1029.188|2180.9067|2988.5356|2882.172|2884.3046|2543.7314|2463.1025|2869.2392|3296.1284|2584.4014|3125.9717|3510.3393|1612.9292|754.4604|1277.519|823.3315|1566.6011|2172.23|1551.7183||1993.269|2378.7417|2109.3315|2432.6011|2303.1987|1970.0698|864.6011|2122.9409|2157.6597|2405.0386|2909.6479|3606.9513|3272.6778|3347.4356|3768.7959|3585.7309|3854.4653|-1570.2698|-880.6722|-793.1097|-1803.1487|-1189.3011|-1818.6292|-1989.7698|-1363.4105||-1719.2112|-1890.0198|-2696.5003|-3176.3089|-4127.5585|-3976.6848|-2544.8531|-3035.9945|-2185.3656|-2936.4749|-3395.9997|-3592.0941|-3227.6071|-3462.5806|-3019.3968|-3365.8383|-4310.748|-3050.3304|-2196.35|-2054.9398|-3089.6585|-2684.7015|-2536.8695|-2964.4515|-4173.7679|-4382.2391|113.3772|2807.8069|1525.0061|2087.0764|1932.1077|2372.2561|1676.8186||1741.8381|1630.9983|3512.8381|3673.8866|3227.0663|3346.9843|4348.6171|4327.9422|3903.6432|4545.1752|-1248.5567|-1897.295|-2470.3067|-3206.7872|-4468.6129|1156.8585|2774.3781|3377.4796|3449.3808|3636.6624|2914.4436|1353.8343|3217.5218|2159.4124|3001.887|-400.9673|-275.1079|-1100.0962|-877.647|-859.6587|-545.8267|-829.1665|-1282.0259|-2042.0884
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|22.9489|27.4189|30.6589|30.2688|35.9289|42.5389|66.1388|-2.521|-20.1611|-47.1611|-72.511|-53.3632|-47.8033|-43.1032|-46.4533|-34.7332|-28.3932|-19.3932|-33.6632|-53.9832|-42.3632|-52.6032|-53.6532|-56.8575|-54.7155|-62.754|9.0793||27.6394|20.3093||18.5894|16.8193|29.3494|23.6993|31.3193|21.5094|||24.2793|25.8594|39.1094|46.3894|43.4193|42.5793|47.8494|53.8994|42.2094|49.8193|58.9882|63.4169|65.7565|65.9416|74.7896|66.389|70.1351|85.999||-2.218|-28.0181|-30.358|-62.988|-60.6281|-64.748|-59.828|-70.558|-93.1922|-83.762|-60.133|-33.623|-36.463|-43.093|-54.383|-57.2931|-77.0294|18.6049|8.445|25.9949|43.085|46.6049|58.925|-6.452|-22.6719|-21.0419|-33.4219|-26.852|-26.822|-33.612|-21.702|-10.342|-17.962|-16.9121|-14.572|-26.2919|-36.882|-46.942|-55.4884|-60.4176|1.0258|8.4157|20.5757|31.0957|37.4257|32.9757|32.2557|30.9357|30.9757|46.5757|45.1957|60.0685|55.2486|43.3786|57.5695|52.2206|59.9906|61.4145|55.7249||58.6706|62.9762|59.7706|58.7207|43.1807|66.3806||-17.4609|-36.8909|-30.3909|-13.5409|-5.061|-14.6809|-12.9809|-26.6109|-15.2209|-27.3609|-44.2209|-36.2409|-44.8709|-78.5732|21.8665|11.8066|19.9665|29.2365|20.9165|36.1864|35.3465|40.495|43.3478|47.5194|47.4794|50.2694|47.8763|52.9162|31.1363|40.8963|26.9963|0.9663||5.9162|18.5063|10.1063|9.9563|7.3763|9.1363|8.4963|14.5362|30.4463|22.1863|18.3863|14.3463|22.2963|26.7163|28.5763|25.5362|8.6662|18.5663|12.0863|15.1363|26.9363|40.9263|35.4963|44.6363|55.9363||-4.5149|-6.3049|-30.5848|-43.8749|-21.8149|-28.5549|-27.8849|-19.2849|-38.9049|-47.9132|0.3059|3.256|18.996|26.656|26.416|39.496|42.3159|52.625|38.6667|44.0413|34.5959|32.186|39.2159|37.806|41.7083|46.6667|38.9766|42.2922|37.5621|38.6522|40.4222|50.0501|47.6642||-1.5097|-3.1596|-22.8997|-31.8697|-33.7896|-29.1097|-28.0696|-19.4196|-23.2996|-29.0596|-34.0496|-44.1796|-42.8597|-47.5696|-58.8745|-58.5023|-61.3903|-68.5509|16.4658|43.7658|51.228|46.0403|40.9203|58.228|60.2083|-14.9569|-13.6169|-13.7269|-21.267|-26.7469|-27.637|-37.4969|-34.2369|-28.5569
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|6.8927|8.0327|9.0127|9.1427|10.4327|12.4727|19.2727|-0.5348|-5.6648|-13.6848|-21.1748|-15.1089|-13.4889|-12.0989|-13.1089|-9.9389|-8.1989|-5.5289|-9.5889|-15.7089|-12.1989|-15.0589|-15.5689|-16.6249|-16.101|-18.2389|2.6369||7.9369|6.1069||5.7069|5.1569|8.6269|6.5869|9.3869|6.5068|||7.4269|8.1169|11.8769|13.6369|12.8369|12.3869|14.0769|15.7769|12.5569|14.6269|17.2687|18.6658|19.3181|19.244|21.7089|19.6777|20.6741|25.3662||-0.7428|-8.5528|-9.2128|-18.6428|-18.0828|-19.1728|-17.6428|-20.8528|-27.2937|-24.4397|-17.3019|-9.7319|-10.9219|-13.1619|-16.5319|-17.0619|-22.8327|6.0941|2.8841|8.0241|12.8941|13.9741|17.5741|-1.2538|-6.2638|-5.8538|-9.7538|-7.8038|-7.7338|-9.9038|-6.5438|-3.1838|-5.3238|-4.8138|-4.2738|-7.7138|-10.9138|-13.7538|-16.2898|-17.3792|0.2199|1.9899|5.3999|8.4899|10.3799|9.2399|9.2999|8.8199|8.8299|13.1399|13.0899|17.5449|15.9371|12.5671|16.7668|14.4214|17.2988|17.6114|16.4249||17.3365|18.3295|17.237|17.317|13.047|19.877||-3.9323|-9.9222|-7.9923|-3.5222|-1.1322|-3.9122|-3.6923|-7.4122|-3.9623|-7.5722|-12.5522|-10.1122|-13.2722|-23.018|5.9244|3.1444|5.6844|8.3044|5.9644|10.3744|10.4344|11.8798|13.0443|14.007|14.1061|14.7861|14.6059|15.5959|9.4559|12.5359|8.5459|0.6559||2.0259|5.8759|3.7159|3.7359|2.7259|3.2259|3.1959|5.1959|10.0059|7.6259|6.2359|5.1059|7.4759|8.7059|9.2759|8.2459|3.3659|6.2659|3.9959|4.9559|8.4559|12.5459|10.8759|13.4259|16.6859||-1.7992|-2.2492|-9.1892|-12.8892|-6.5792|-8.7292|-8.1292|-5.6392|-11.5492|-14.148|0.3148|0.9548|5.3948|7.5648|7.6248|11.5047|12.5548|15.6303|12.007|12.975|10.2656|9.5856|11.6056|11.0656|12.3006|14.1409|11.4509|12.7034|11.0235|11.3935|11.7735|14.0505|-1.0492||-1.8093|-1.9393|-7.7493|-10.3193|-11.1792|-9.8692|-9.8392|-7.3793|-8.1893|-10.2493|-10.9693|-13.7793|-13.5792|-14.3592|-17.0197|-17.1952|-18.2569|-19.8838|4.6469|12.8969|15.1269|13.8775|12.0575|17.0506|17.7073|-4.399|-4.069|-3.959|-6.229|-8.429|-8.049|-11.089|-10.399|-9.169
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-5.0969|-7.7769|-8.1269|-12.6569|-11.117|-1.007|-3.2669||-11.9069|-11.2655|-12.4028|-8.4475|-11.9311|-11.0211|-8.6395|-11.9417|-7.7237|-9.2337|-12.5737|-9.9685|-14.4328|-5.7228|-7.2628|-11.0628|1.1821|0.4521|4.9221|13.6321|9.2612|9.6808|11.4808|10.6676|13.0276|12.3545|17.0834|15.2204|14.1598|13.7398||11.0798|7.7498|9.2098|21.2898|18.3503|17.8176|23.8501|17.0303|9.0303|9.0003|7.5403|13.6403|18.5803|30.4386|26.4286|22.2929|-6.1682|-6.5082|-9.9482|-20.1182|-26.7607|-22.133|-26.2084|-22.4954|-29.4793|-29.9676|-39.5634|20.6561|35.3924|27.1824|16.4006|11.5006|23.4818|10.0403|5.4019|12.8119|9.0627|9.905||8.725|10.535|7.105|8.365|18.0145|10.54|10.1933|-5.797|0.5137|5.2337|5.4737|4.8025|4.3599|4.9666|5.2073|5.7276|6.3723|7.6993|7.9058|9.4782|8.0685|8.1936|7.3737|13.2107||-3.9988|-8.0188|-8.7998|-6.5796|-6.3096|-9.7396|2.3306|3.2806|7.7106|12.0129|-4.5712|-4.0511|-3.6711|-4.1512|-1.5511||-4.3811|-4.8212|-2.1512|-4.6512|-9.2112|-13.4613|-13.0081|-8.4194|-10.9894|-13.0394|0.8327|1.5827|9.4327|11.4252|2.6752|6.0852|6.5052|7.5752|12.9452|12.9852||9.8819|7.3019|5.9419|0.1219|1.2419|8.3119|9.2305|11.8983|10.4548||13.9948|-3.2478|-5.2978|-9.3678|-14.2225|5.8259|5.6459|12.9459|10.4582|9.468|8.1976|4.8376|7.0976|10.1776|8.6062|4.6562|7.4362|14.5324|6.4701|3.1201|4.6101|6.9015||3.6015|4.8615|4.6015|6.7815|4.6766|1.4466|5.1366|5.2766|7.3012|6.6814|4.6414|2.9714|2.1014|5.3814|7.8237|-2.1979|-4.5579|-4.3279|-6.5279|-5.6127|-6.9827|-8.4004|-3.9904|-3.9604||-7.7504|-7.4988|-7.0214|-6.8127|-7.2832|-9.4432|5.1157|6.6686|-0.5624|-1.3624|-3.6424|-4.2124|-5.5424|-3.3124|-4.1924|-8.1424|-8.9576|-8.3338|-2.4438|-3.2738|-6.3538|-5.4238|-6.3239|-3.5739|-4.7038|-7.8039|-8.0398|-9.6856|7.573|8.5464|4.7964|4.4764|4.7964|8.8264|12.7429|3.4029|2.1429|2.4729|5.9629|6.1577|5.9926|7.7526|8.8914|4.7914||0.6514|5.7614|5.8503|5.3803|4.9103|4.1603|3.4103|4.1803|7.2203
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||9.61|-8.56|0|0||0|4.46|-6.61|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.25|-0.02|0||0|0|6.67|-3.07||0|9.43|-0.54|0||-0.33|6.42|-6.03|0||1.84|-1.44|2.02|||-2.28|0|0|0||0|0|0|0||0|0|0|0||0|0|0|-6.11||0|-0.62|0|||-1.34|0|0|0||0.4|-2.31|0|0||0|0|0|0||0|0|0|0.16||-0.27|0.85|-0.27|1.36||-0.6|0|0|0||5.34|-4.81|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.55|-0.41|0||0|0|1.54|-3.03||0|0|0|0.04||-0.46|0|0|||0|0|0|0.27||-0.18|0|0|0||0|0|-0.27|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|-0.12|0|||0|0|0|0||0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-4.9535|-4.5735||-5.0535|-4.3935|-4.1835|||-3.6135|-3.2335|-2.7635|-2.8735||-2.5035|-1.6835|-4.0235|-3.4235||-2.3335|-1.8535|-1.9635|-1.3535||-2.8535|-4.9635|-3.7335|-2.7735||-3.3735|-2.8335|-2.4535|-4.1935||-5.2635|-6.2535|-5.8035|-5.3935||-5.2135|-5.6835|-4.9335|-5.1135||-5.8735|-5.5635|-5.9735|-6.8835||-6.2135|-6.6835|-6.9235|-6.4735||-6.0735|-5.7535|-6.0035|-5.7635||-4.8935|-4.2235|-2.8735|-1.9635||-3.5635|-3.2035|-2.4335|-2.3335||-4.6735|-4.6235|-3.5735|-5.0735||-4.6935|-4.7435|-5.6335|||-5.4935|-6.8135|-6.4735|-5.5235||-6.6435|-7.8835|-6.4335|-6.6835||-6.2335|-7.0835|-7.4335|-6.4835||-4.5935|-4.1035|-4.0135|-4.1235||-6.0335|-6.3435|-6.4735|||-7.4635|-8.1235|-7.5535|-6.8035||-6.5735|-6.2435|-6.9535|-7.2135||0.3048|0.1748|0.4848|0.3648||0.6948|0.7448|1.3348|1.7048||1.2348|0.2548|1.1048|0.5648||0.5948|0.0348|0.3448|2.0648||1.9648|2.7548|1.7548|2.702|||1.9216|2.1916|2.2716||1.9816|1.8716|1.2216|0.8916||0.9916|1.2416|1.1116|0.9116||0.2216|0.0716|0.0816|0.0316||0.2816|0.3916|0.4016|0.1816||0.5216|0.7216|0.8216|1.0316||0.6716|1.2216|1.5416|1.6316||1.4816|1.7916|1.9316|2.5616||2.2216|2.1616|2.4016|1.1716||0.8516|1.5616|2.5016|2.8216||1.6616|1.6416|2.0316|1.9816||2.9557|2.783|2.7994|||1.8856|1.9856|2.0856|2.0656||2.7456|2.2856|2.4656|2.2856||2.9856|2.9406|2.0306|1.4906||1.2906|1.8806|2.0606|2.1306||1.9406|2.2606|2.1706|2.4106||1.8806|2.1106|2.3406|1.7606||1.6106|1.6406|2.1406|2.7206||-0.3449|-0.4149|-0.5349|-0.8849||-0.6149|-1.0949|-1.1749|||-1.3649|-1.4149|-1.4149|-1.7049||-1.8249|-2.0349|0.1116|0.5616
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-5.0549|-4.546||-5.0728|0.3854|0.7154|||1.7454|2.0354|2.8954|2.5254||2.9154|4.5554|1.2054|1.9454||4.3654|4.4454|4.5854|5.3354||3.6454|0.1454|2.2254|3.9454||4.1198|4.7898|5.5125|-0.4931||-2.4031|-3.7831|-3.314|-2.784||-2.394|-2.784|-1.774|-1.934||-3.134|-2.814|-3.374|-4.864||-4.1353|-4.7453|-5.1142|-5.7152||-5.5252|-5.2692|-5.7113|0.4346||1.8246|2.5546|4.7546|5.8946||4.2446|5.1746|6.4946|6.8501||5.1862|5.3062|6.3962|-0.9924||-0.8924|-0.1224|-1.6624|||-1.4424|-3.6324|-2.7724|-1.4024||-3.5924|-5.3424|-5.9274|-5.0974||-4.4774|-5.5574|-7.2232|-7.473||2.6632|3.4332|3.6932|2.9832||-0.2798|-1.1898|-1.5898|||-2.7298|-4.0198|-3.7298|-3.2198||-2.4298|-2.3598|-3.4998|-3.9259||-3.6838|-4.1231|-4.3462|-4.6175||-4.5111|-4.4075|-3.5575|-2.7175||-3.9175|-4.5875|-3.4175|-4.1475||-4.2456|-5.159|0.7388|3.7188||3.877|5.6105|3.6805|2.4862|||1.6954|2.0454|2.5277||-0.1749|-0.3849|-1.1149|-1.1849||-1.0049|-0.5649|-0.9249|-1.2449||-2.1749|-2.4583|-2.3981|-2.3256||-2.2256|-1.9556|-2.6256|-3.0409||-2.9709|-3.0299|-3.2926|-3.1932||-3.5632|0.564|1.144|1.254||1.134|1.534|1.794|2.514||2.414|2.374|2.574|0.634||0.404|1.564|3.244|3.684||1.5855|1.5455|2.1155|2.0255||1.8755|1.5855|1.5255|||0.5955|0.5155|0.7355|0.6755||1.6455|0.8855|1.2555|1.1355||3.0855|3.3131|1.8631|0.7931||0.5431|0.9231|1.7231|1.7931||1.6531|2.0331|2.0231|2.6131||1.8031|2.0231|2.3431|1.3431||1.4031|1.4631|2.3031|3.3231||-1.2793|-1.4893|-1.2593|-1.8493||-0.9993|-1.9093|-2.0493|||-2.3193|-2.3386|-2.4886|-2.8579||-2.861|-3.1911|-3.0018|-2.3218
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0||0|0|-0.97|||0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-12.8036|-11.689||-13.689|0.7285|1.5185|||1.2785|2.9785|5.0885|4.5885||6.2985|7.9085|2.5285|4.1285||8.9285|9.5285|10.3085|12.2585||8.8585|1.7685|7.2185|11.0085||9.6533|12.2233|16.1053|7.5176||-4.468|-7.378|-5.978|-5.798||-7.338|-7.528|-4.188|-3.828||-7.628|-7.038|-8.058|-10.918||-10.2427|-11.2127|-11.413|-13.4183||-13.2554|2.0539|1.4139|1.5739||3.7839|5.3539|9.5539|13.0739||8.8539|12.2839|15.5039|17.4704||10.9658|11.7358|15.7458|-1.4798||-2.9398|-2.2698|-4.3598|||-5.2898|-11.6598|-8.4898|-5.3598||-9.2698|-14.3098|-16.2332|-15.7902||-13.2902|-15.8002|-19.528|-19.8622||5.028|9.398|9.178|7.818||13.6868|-0.2923|-0.0823|||-5.4623|-9.5723|-7.6623|-6.3423||-7.1923|-6.1823|-10.3723|-10.7323||-10.3923|-11.9836|-12.5591|-12.9924||-13.7624|-15.6605|2.8307|6.2107||2.7607|0.7807|5.0207|2.5407||4.4907|1.5007|4.8307|11.2907||12.0407|17.9307|12.3807|6.9703|||-3.9946|-2.4646|-2.7546||-6.3846|-7.3046|-7.379|-8.2239||-6.489|-4.839|-5.599|-6.359||-7.749|-8.8016|-7.2858|-7.0058||-7.7158|-6.8658|-7.6958|-8.9358||-10.2158|-10.3225|0.5978|1.1678||2.0578|4.7078|6.6678|7.0078||5.3878|6.7978|7.5778|10.2978||10.2878|9.0478|11.8178|4.2178||4.3378|6.7178|12.3878|14.9578||-4.8723|-5.3123|-2.0823|-1.3123||-4.9623|-6.7623|-6.1823|||-8.7823|-9.7623|0.9919|0.2419||5.3519|1.2319|2.1819|2.2619||9.4819|11.6272|4.7972|1.5772||0.0472|0.0872|1.7372|1.2572||1.7572|2.1272|2.1872|4.7172||2.1572|3.3272|5.6672|2.5172||2.5772|3.1572|6.3672|10.6572||-3.4144|-4.5144|-2.9844|-4.4444||-0.7244|-4.8944|-4.2044|||-6.5344|-7.6387|-7.1136|-7.9984||-7.6938|-8.7159|-8.8834|-6.6334
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-20.8543|-20.8742||-20.5536|-23.6012|-24.4763|||-23.7154|-27.7765|-23.5353|-25.1453||-22.9353|-12.8653|-26.6253|4.5539||18.4039|22.1839|17.2739|22.2239||15.4739|2.9139|13.8439|20.7739||19.8436|23.8036|27.5936|-7.4428||-13.4928|-21.3928|-22.2736|-17.7312||-13.8812|-14.8712|-11.3712|-11.2812||-15.3012|-13.7912|-12.3612|-21.5212||-17.1812|-21.2212|-24.2812|-23.1873||-25.4273|-24.2476|-25.0096|-27.1645||-30.07|-31.3856|-25.2477|-21.1677||-21.9577|-16.5677|-7.7177|-13.7677||-25.0677|-22.5077|-14.6277|-23.7877||-18.9277|-16.1877|-16.7377|||-12.9377|-24.8477|-18.3777|-6.8377||-18.3277|-28.1077|-31.5153|-26.2453||-25.2653|-30.7653|-39.4737|-40.3546||8.5048|15.9148|18.1648|21.7448||33.6681|-4.7987|-6.6987|||-11.2087|-20.7087|-23.0387|-21.6287||-16.8287|-15.3387|-25.3387|-26.3086||-25.0867|-30.1808|-30.4009|-33.1327||-30.1497|-27.9097|-19.1997|-11.9397||-21.6397|-31.9997|-24.0397|-29.5397||-28.8197|-36.3197|-41.3435|19.7886||28.2186|39.1201|26.6501|22.2613|||-9.7802|-5.2302|-1.6402||-8.1102|-8.7302|-10.6802|-9.6002||-5.6002|-3.0702|-9.7102|-8.7702||-15.8002|-18.188|-15.2851|-14.0651||-14.4451|-11.1151|-17.4751|-18.3651||-18.5851|-19.8456|-21.6735|-23.8467||-20.2467|-24.16|-23.76|-22.9706||-25.8306|-23.6913|-23.8613|-17.4413||-16.6013|-15.5713|-13.5513|-26.8813||-31.7492|7.9176|21.0576|29.2276||-13.9525|-13.5825|-5.6925|-8.0525||-9.0326|-11.0026|-15.0525|||-20.3626|-21.6739|-24.8949|-24.5524||-15.8524|-23.6124|-24.1365|-21.8965||-4.8165|-6.8165|-14.6965|-17.5365||-17.5065|-17.1765|-21.0765|-22.9322||-24.6722|-23.3261|-21.986|-16.6861||-25.4961|-22.456|-18.4261|-24.6761||-20.7161|2.1592|10.9292|19.1692||-3.2264|-6.5963|-7.8564|-12.6664||-4.2264|-11.5564|-12.0164|||-15.5364|-17.9604|-17.6877|-19.7574||-19.4993|-18.2125|-14.6825|-7.4425
01155|959194|/indices/djia-volatility|INDICES:US|-10.6461|-9.8061||-9.9361|-9.0661|-11.0761|||-8.6761|-8.2661|-5.7161|-7.5161||-6.9561|-1.6661|-7.0761|-5.5561||-5.7561|-6.1561|-6.5861|-5.5961||-6.0061|-14.8061|-6.5161|-6.7361||-9.4461|-6.1961|-2.2061|-6.7361||-10.3761|-12.7761|-11.5961|-10.9661||-10.1461|-7.0361|-7.6061|-9.2761||-10.3361|-10.2761|-10.7561|-12.9961||-11.7337|-12.5737|-14.0893|-13.6593||-13.597|1.4044|0.4644|1.7044||2.4544|3.6144|7.2344|9.2344||7.8844|9.4044|12.2344|12.6144||7.7444|7.4544|10.6244|7.8844||8.0344|11.4184|10.5084|||9.7884|6.0784|6.8384|10.5684||6.0484|3.1284|4.0684|5.6484||6.2584|3.8484|4.2584|6.9584||11.5584|12.9084|11.8884|-0.5261||-3.4261|-5.5461|-6.0661|||-9.0461|-11.0161|-11.5538|-10.0938||-8.9538|-9.7238|-11.3038|-12.5792||-12.2892|-12.4592|-11.8592|-13.2479||-13.5779|0.4396|2.8496|5.2596||2.2196|2.7996|2.3496|1.0596||3.3496|3.8096|5.1196|8.8496||10.1596|10.4396|8.5696|6.3068|||-4.3945|-4.0345|-4.4945||-5.6945|-5.9045|-7.5517|-7.2363||-7.6436|-6.4336|-7.3436|-8.1636||-9.2784|-9.3244|-8.6244|-8.4905||-9.1705|-8.5105|-8.5905|-9.2505||-10.1805|-9.6205|-9.3605|-8.5205||-9.0605|-6.8005|-5.6505|-5.4305||-4.7605|-3.2605|-2.7405|-1.7405||-1.4505|-3.0205|-2.8605|-6.1905||-6.6905|-4.5305|-1.4705|-0.8105||-7.0005|-7.2305|-5.8705|-7.0705||-7.3805|-7.8605|-9.1005|||-9.8105|-9.6205|-9.7105|-9.6105||-7.3805|-9.1105|-8.4705|-8.0205||-5.0405|-4.1805|-6.6805|-8.0805||-8.8005|-8.2605|-7.4205|-7.2705||-7.6605|-6.6305|-7.0705|-6.0505||-7.4805|-6.7005|-5.7105|-7.0405||-7.1105|-6.6805|-5.6205|-3.3205||-9.1205|-9.0805|-21.8805|-9.7305||-7.2505|-10.3205|-6.7005|||-10.5305|-10.635|-10.075|-10.4284||-10.2084|-9.2784|-9.1984|-8.4084
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-9.9068|-9.0364||-10.3388|0.8749|1.2849|||1.9049|3.6549|4.4449|3.4549||4.4249|7.0849|2.1549|5.7149||9.6349|10.9037|10.3137|11.6991||7.5763|2.3663|6.3863|8.1963||7.5344|8.9544|11.4444|6.7204||-1.4574|-4.3574|-3.7274|-3.2974||-3.9674|-5.9774|-2.4474|-2.0774||-4.3474|-3.9174|-5.4274|-7.8974||-6.9993|-7.5964|-8.1264|0.0062||1.3662|2.3162|1.1862|2.1362||2.9862|4.2862|8.1262|10.0262||7.7062|8.8162|11.4962|12.8325||-4.6346|-4.9246|-2.7546|-5.2546||-3.9546|-2.7046|-4.8446|||-4.7646|-8.5246|-6.8146|-3.9046||-7.9046|-11.1046|-11.869|-10.179||-8.959|-10.619|-13.5294|0.8723||7.3523|8.8123|8.9123|6.2623||9.9058|8.3158|8.6558|||-1.5821|-5.1921|-4.3521|-2.8021||-2.8221|-2.6521|-6.3121|-7.4621||-7.2663|-8.3858|-8.6343|-9.2586||-9.6801|-10.1215|-7.3115|-4.3915||-7.0315|-8.8515|1.3422|0.0722||2.4522|0.8522|1.8222|6.2022||7.2069|10.292|6.732|4.4128|||-0.6797|-0.0697|-0.9997||-3.1097|-2.9397|-3.2197|-2.7897||-2.1297|-1.2297|-1.8097|-2.6197||-4.2397|-5.0697|-4.9596|-5.2159||-5.1959|-4.8259|-5.5659|-6.1459||-6.3159|-6.2159|-7.2915|-8.0828||-8.657|0.4125|2.5925|2.6725||2.4025|4.0525|4.6325|6.9025||5.8325|5.8925|6.5325|1.0125||0.4025|2.1525|5.6025|6.4125||1.5115|1.4615|3.0215|2.9415||2.7915|2.1515|2.3015|||1.3715|1.1815|0.8215|0.4215||2.7115|0.9415|1.2015|1.1415||4.8615|5.6915|2.5115|0.3915||0.7415|1.7915|1.7215|1.0315||1.5315|2.0215|1.8615|2.8315||1.8915|2.3015|4.1815|1.7115||1.1215|1.7415|3.0215|4.7815||2.215|2.095|2.975|1.785||5.705|-1.9394|-2.0494|-3.7694||-3.8099|-4.0372|-4.0872|-4.7772||-4.7571|-5.2718|-5.3055|-4.5255
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-5.1869|-4.7244|-5.3475|-5.529|-6.5035|-4.7579|-4.9477|-6.4707|-7.5201|-7.3614|-7.2938|-6.1908|-7.2247|-6.1456|-5.3362|-7.1702|-8.7051|1.6781|2.5752|5.8566|4.5819|8.4749|9.3692|6.2605|6.2274|4.6922|4.8437|7.528|6.2191|6.7258|8.1905|8.7151|-0.3157|-3.4309|-7.2361|-8.7598|-7.3737||-8.0632|-9.8035|-8.9673|-7.796|-7.582|-7.0789|-5.2781|-5.5723|-8.6552|-11.4213|-10.1423|-10.0053|-10.895|-13.2745|-9.978|-8.2545|-9.323|-9.7061|-12.9967|-15.0416|-16.9876|-17.055|0.482|5.6665|5.1108|5.8436|7.8202|5.9663|10.03|12.7066|19.6943|13.3941|11.7282|14.523|8.2364|5.0618|11.0698|10.355|9.8744|13.1223|8.2579|-1.2958|-3.4751|-3.0339|-0.0342|-5.4252|-8.2475|-8.6829|-8.5852|-7.4983|-5.4408|-7.4129|-9.1014|1.2568|4.176|6.5787|5.1956|5.5038|8.6206|11.2928|5.972|-3.3933|-1.4388|-1.8352|-3.7592|-2.4003|-5.3357|-5.4937|-4.0105|-1.2536|-3.1734|-3.7005|-6.0413|-5.777|-6.4201|-6.5588|-7.1534|-6.9816|-8.0922|-8.957||-9.5817|-8.5145|-6.7234|-2.7216|-7.5724|-8.945|-6.3586|-6.6823|-8.0818|-9.521|-8.8805|0.9551|1.1201|6.2881|7.7265|6.7161|2.2635|6.315|5.0504|8.56|3.2626|4.0509|4.0265|-0.5125|-0.2805|-1.6279|-2.7149|-2.9099|-3.0577|-3.5623|-2.617|-2.5311|-1.6452|-2.5091|-3.3043|-3.7349|-4.1591|-3.7732|-3.1347|-3.0144|-3.0214|-3.7117|-4.4803|-5.1348|-5.0156|-5.2452|-6.0172|-6.6979|-6.0682|-6.852|-7.7349|-7.2082|-6.4684|-7.0331|-6.9327|-6.1925|-2.8808|-4.9874|-2.0269|-3.1737|-3.9698|-3.2538|-2.3185|-6.3777|-5.7307|-6.953|1.3728|4.0751|5.035|7.4695|-0.1968|-0.1537|-1.3848|-1.1054|-1.4913|-2.2071|-1.3556|-3.2483|-4.2932|-3.6564|-4.8762|-5.009|-3.7667|-5.0341|-5.316|-3.8219|-5.0861|-5.3838|-6.4259|1.9354|3.9141|-1.6713|-1.7517|-2.1393|-4.3416|-4.8624|-4.7613|-4.7307|-5.7214|-5.49|-5.9301|-6.1234|-5.113|-5.4968|-4.3971|-6.0807|-6.0862|-4.2108|-7.0348|-8.0144|1.8833|3.4943|6.4625|7.4063|4.0421|3.2304|2.2725|2.5873|2.5405|2.539|4.5536|1.9052|2.7139|1.3429|1.1631|2.3151|2.7733|1.5379|2.2339|1.2707|1.9402|3.1374|2.1617
01158|28878|/indices/nikkei-volatility|INDICES:US|-2.946|-3.3894|-3.4494|-3.8243|-3.607|-3.797|-4.1245|-5.0761|-4.7556|-4.2196|-4.7796|-4.3478|-4.8117|-5.0317|-3.6117|-5.6117|-6.0113|0.0342|0.3842|3.1342|2.2242|3.3442|4.3852|3.6108||||4.1903||1.7298|3.2698|2.2598|4.0598|-0.3466|-1.6466|-1.4766|-1.3966|-0.3966|-2.3066|-3.1466|-2.2666|-0.2566|-1.7866|-2.3766|-0.6466|-3.1466|-4.7466|-5.5618|-4.8358|-4.2693|-4.4881|-4.5001|1.3759|0.9159|0.6659|0.7059|0.7459||1.6359|2.9159|3.3959|4.8259|5.4993|5.3196|5.3896|6.4196|6.2525|6.7825|6.0974|3.8174|5.4274|3.6574|4.6374|3.6674|7.1974||5.8852|4.3152|3.6452|4.4052|2.6552|6.4352|-1.0907||-5.7507|-6.2453|-6.032|-5.4715|-6.5915|-7.0615|-7.8577|2.1438|2.9238|4.7638|8.3538|5.2838|6.2998|4.8375|5.0489|4.3457|5.6357|-1.6211|-2.1011|-1.4611|-3.6611|-3.9311|-2.0611||-3.2311|-2.3611|-5.0611|-5.5651|||-5.2574|-5.5593|-5.6781|-5.5464|-6.3964|-6.354|-4.614|-4.214|-1.064|-5.534|-7.544|-7.5672|-7.2728|-8.0728|-8.4994|-8.4594|-9.9466|4.9731|7.1331|3.1931|4.4031|3.1331|7.3231|5.5231|4.4118|1.387|1.917||1.057|0.907|1.297|1.037|1.177|1.487|1.727|2.757|3.247|2.557|2.087|2.167|1.927||2.477|2.637|4.257|3.917|3.417|3.357|4.517|3.327|4.217|2.607|2.247|3.337|2.607|3.737|5.077|5.657|4.567|4.817|5.467|8.097|7.037|6.3443|6.4043|3.8643|4.8643|3.5843|3.4143|3.3243||6.6043|5.9143||2.5443|2.3143|2.2343|3.0543|3.3243|3.2743|4.0443|3.7353|4.0623|3.5523|2.4423|1.3723|0.3123|0.0523|1.1723|1.6123|1.9323|2.0123|1.9323|2.7123|4.6623|3.9923|2.1123|3.5423|3.3323|1.6523|2.8023|2.7223|2.7223||2.7023|3.0723|4.0023|4.8223|4.9023|6.0823|4.2723|6.4023|5.1475|5.8575|||6.0175|6.3875|5.8322|-1.4818|-2.0918|-3.2418|-4.0118|-3.4818|-2.3618|-2.3218|-3.8518|-5.1918|-5.2618|-4.2618|-4.1407|-4.5107|-5.2663|-5.3626|-5.2051|-5.7996|-5.7118|0.8359
01159|17133|/indices/vdax|INDICES:US|0.6728|-0.0411|-0.1311|-0.1111|-0.2911|-0.3611|-0.3811||-0.3911|-0.4711|-0.4411|-0.5611|-0.5662|-0.7375|-0.7161|-0.7144|-0.6644|-0.6744|-0.7344|-0.7944|-0.9334|-0.8427|-0.9961|-0.9001|-0.9821|-0.9065|-0.6365|-0.6865|-0.9065|0.3935|0.3335|0.5635|0.8282|-0.2149|-0.2449|-0.1849|-0.2149|-0.2549||-0.2649|-0.2749|-0.3149|-0.4249|-0.3149|-0.3249|-0.3949|-0.2749|-0.3049|-0.2449|-0.2849|-0.2449|-0.4049|-0.4649|-0.4049|-0.4249|-0.4349|-0.4349|-0.5749|-0.5549|-0.5549|-0.5549|-0.6449|-0.7762|-0.8303|-0.742|-0.632|-0.832|-0.782|-0.752|-0.702|-0.512|-0.542|-0.512|-0.752|-0.882|-1.0661|-1.0224||0.1881|0.1581|0.9331|1.0515|-0.1457|-0.0357|-0.1557|-0.1757|-0.3357|-0.4457|-0.3957|-0.5357|-0.4257|-0.3757|-0.4657|-0.6857|-0.8057|-0.8058|-0.5958|-0.6158|-0.7045|-0.7936|-0.7736|-0.7648||-0.844|-0.775|-0.8116|-0.8993|-1.032|-0.9472|-0.9635|-0.954|-0.774|-0.724|-0.974|-1.0494|-1.144|-0.9993|-0.9144||-0.8644|-0.8306|-0.7906|-0.9506|-0.7206|-0.8706|-0.5906|-0.8806|-1.0023|-0.889|-0.809|-0.8243|-0.839|-0.929|-1.1414|-0.9594|-1.1417|-1.0517|-0.6517|-0.9817||-0.8885|-0.8785|-1.2085|-0.9417|-0.9492|-1.0298|-0.9893|-0.9581|-1.0788|-1.2014|-1.1643|-1.1676|-1.2257|-1.328|-1.4494|-1.5045|-1.4945|-1.5996|-1.859|-1.9239|-2.005|-2.135|-2.1559|-2.3576|2.0317|0.7517|1.3017|1.0424|0.9938|-0.1397|-0.3397|-0.3097|-0.4597|-0.7597|-0.8097|-0.9297|-0.8986|-0.9286|-0.8286|-0.9386|-0.9591|-0.8191|-0.6291|-0.6191|-0.5991|-0.5491|-0.9991|-1.0691|-0.6691|-0.3391|-0.4291|-0.0991|-0.0191|-0.1891|-0.4491|-0.4691|-0.2991||-0.2391|-0.3891|-0.5691|-0.3791|-0.3291|-0.4291|-0.8991|-0.9691|-1.0791|-1.1091|-1.1491|-1.4191|-1.4348|-1.3148|-1.7332|-1.5975|-1.4775|-1.5422|-1.7202|-1.8691|-1.9798|-2.0124|-2.1776|-2.384|-2.3942|-2.4942|-2.8046|-2.7046|-3.2151|-3.0023|1.7615|0.3947|0.5747|0.2547|0.2647|0.2147|0.3147|0.4947|0.6347|0.8047|1.2547|0.8324|0.6224|0.6924||0.7224|0.9724|0.7824|0.8924|0.8324|0.8024|0.6824|0.6924|0.7024
01160|17942|/indices/india-vix|INDICES:US|3.5442|4.1317|3.9092|3.6817|4.0267|4.5517|4.1842|3.6867|5.1867|6.4242|8.9892|10.3111|8.5054|8.2079|9.6654|7.4029|7.8504|9.6354|8.5929|9.3729|-1.3074|-1.8074|-2.0774|-2.8599|-3.8174|-2.2324||-3.8274|-4.6949|-4.7324|-3.5049|-4.9224|-2.8524|-5.7574|-6.2574|-5.4374|-4.3349|-4.7749|||-6.3249|-5.9524|-6.1861|-6.7686|-5.4586|-5.4336|-5.9686|-7.1835|-8.2887|0.7829|0.8329|1.5254|2.8329|3.6529|4.1529|4.9704|4.2929|4.8454||2.8329|4.3404|6.9529|5.9004|5.5679|5.8054|7.6904|8.8104|9.5529|8.4382|8.6357|9.7132||9.2792|7.4492|12.6917|7.0774|9.1974|6.7652|6.0277|5.8677|4.4552|4.4752|6.8402|2.5427|1.5727|2.4177|3.5477|4.3002|2.7602|3.0227|2.5127|3.8402|5.8152|4.5577|4.9277||5.2202|7.6915|5.8787|4.903|5.4135|5.376|4.669|4.459|4.609|5.0865|5.6615|5.5815|5.5065|5.8815|5.1315|4.024|4.3565|4.1265|4.469|4.1465|4.379|5.0215|4.0515|3.729|4.484|5.4415|6.869|4.2415|3.799|5.1215|4.8565|4.474|3.964|4.5065|5.169|6.364|7.9815|6.359|5.9915|7.3515|9.0715|8.734|10.277|6.137|6.5695|7.4895|6.9945||4.332|4.4545|4.6695|4.9395|4.692|5.827|5.7795|5.477|5.8145||5.222|5.5995|6.537|6.7095|6.8995|7.387|6.302|6.227|7.0845|7.0195|7.5095|7.787|6.857|6.6595||5.242|5.5745|5.322|5.5595|5.127|5.6295|6.807|5.872|6.2095|6.6845|7.877|8.312|8.0095|7.527|6.397|6.077|5.967|5.9945|6.967|-0.6997|-1.5197|-2.2022|-2.3572|-1.9072||-1.9897|-1.5222|-1.0372|-0.8272|-1.3897|-1.6922|-1.7472|-1.4122|-2.6147|-2.5272|-2.3947|-2.4347|-2.7447|-2.2472|-1.9172||-3.0272|-2.5197|-2.4747|-2.9422|-3.5597|-3.2197|-3.2272|-3.3272|-3.3247|-3.0597|-2.7197|-2.1847|-3.1272|-3.1297|-2.9872|-2.2397|-2.6997|-3.4822|-4.1697|-4.0472||-2.7272|-3.2522|-4.2272|-3.6622|-3.3422|-3.3097|-2.9397|-2.9897|-2.3722|-3.7197|-3.6572|-4.4444|-4.8939|-4.5923|-4.6475|-5.3284|-5.6283|-6.8941|-5.2125|-4.945|-5.5725
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|8.3358|9.1858||7.9558|9.6258|9.1958|||10.5458|11.4158|13.3958|11.0558||12.6758|13.1958|10.2158|12.5058||16.7758|15.9358|17.4858|18.2458||15.4458|9.7958|12.9458|15.0258||12.6158|14.2258|15.9358|14.9458||11.4958|7.4758|7.7858|9.8358||7.5758|12.6458|8.0758|8.8758||10.0258|9.2358|8.0158|6.1758||9.0458|8.4458|8.3558|29.8558||11.5658|12.4658|12.4558|14.1258||17.7858|18.7658|24.5658|26.2058||19.5858|19.7058|28.5358|24.9858||20.8758|17.1358|20.4758|17.9858||20.0558|-3.098|-5.828|||-9.138|-10.948|-9.698|-8.278||-12.498|-14.348|-13.518|-11.238||-8.998|-11.958|-11.688|-11.878||-6.848|-6.508|-6.598|-1.848||-8.178|-10.008|-10.028|||-10.938|-13.758|-15.368|-13.648||-13.468|-12.628|-15.248|0.3723||0.5323|0.5623|0.6123|0.1523||0.0923|0.9823|2.7523|5.7323||3.4823|4.9523|3.2123|2.1123||3.0523|4.2023|5.8723|9.2923||8.9223|11.0123|-1.0477|-3.3077|||-7.5677|-6.5477|-7.7577||-8.5077|-9.3077|-9.2277|-8.7977||-9.1177|-7.9177|-8.1077|-8.7577||-9.2477|-8.8877|-8.2177|-8.3577||-9.3777|-9.3577|-10.2677|-10.4377||-10.7577|-10.8277|-11.4177|-11.4477||-11.8877|0.5245|1.9145|2.5045||3.7645|6.3645|5.7145|8.9345||8.9945|7.7045|8.2045|3.9545||4.3145|5.9545|8.2645|10.0977||5.9376|5.1976|6.4576|5.7776||5.2976|5.0176|4.2776|||4.0576|3.6576|3.6976|4.0076||6.2876|4.8376|5.7276|7.2276||8.7976|5.8976|5.5476|3.2476||3.4076|3.0176|14.0976|3.7176||4.7476|6.6076|6.4776|7.5076||6.5576|8.6676|15.5676|13.8187||8.3787|9.3087|9.8987|12.4587||7.0187|7.1287|7.5287|8.3187||11.1787|8.9387|8.8987|||7.4487|7.4787|7.1587|6.8187||6.3087|27.8087|-9.6991|-10.8291
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|-0.35|0|-1.09|0|0.57|-1|0|0|0|-0.32|0|0|0|0|0|0|0|0|0.75|-1.33||0.52|-0.43||0|0|0|0.68|-0.52|0|||0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.38||0|0|0|0|0.9|-0.04|0|0|0|0|0|0|1.1|-0.42|0|-0.3|0|1.55|-1.35|0|0|0|-0.28|0|0|0|0|0|-0.14|0|-0.27|0|-0.33|0|0|0|0|0|0|0|0|0.37|-0.05|0.26|-1.8|0|0|0|-0.43|0|0|0|0|0|-0.18|1.02|-2.44|0|0||0|0|0|0|0|0||0|0|0|0|0|0.43|-0.74|0.21|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|0|0|0|0|0|0|0|0|0||0|-0.36|0.32|-0.47|0|0|0|0|0|0|0|0|-0.12|0.21|-0.45|0|0|0|0|0|0|0|-0.12|0|0||0|-0.13|0|0.69|-0.05|0|0|0|0.27|-1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0.62|-0.12|2.21|-0.21|0|0.32|-3.03||0|0|0|3.46|-3.12|0|0|0|0|-0.31|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0.42|-0.29|0|-1|0|0.2|-0.27|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|1.6941|2.2041|2.0141||2.3841|1.5241|2.2841|1.3541|0.3141|2.2441|5.8341|5.9241|5.3841|5.4041|5.6641|4.0841|3.3641|5.5641|5.6841|6.8241|4.7141|6.7141|9.249|7.0139|||-1.3464|-0.0864|-2.8864|-5.1664|-2.1164|-2.0664|-1.4064|-2.6964||-6.2464|-5.9599|-6.8271|-6.8956|-7.6901|-5.0004|-4.7404|-5.2104|-5.6704|-5.8604|-4.2304|-6.2704|-4.7104|-4.8004|-4.5704|-6.0304|-7.5404|-8.5288|-8.4459|-9.8638|-9.6931|-11.5818|0.3168|0.7368||4.1168|7.6568|8.6768|11.5468|10.257|9.3757|10.2157|9.3357|9.0957|8.3957|8.1557|9.2057|8.7857|10.1057|11.5057|8.3957|8.6857|7.4157|6.7657|6.6257|5.0357|4.3857|6.1357|8.0057|2.0757|2.4957|4.8957|6.3057|6.8257|6.4457|6.1757|7.9257|6.1257|5.9457|6.1957|5.1957|6.3657|9.1606|7.0306|6.3157|8.075|6.275|4.595|3.945|2.015|2.585|2.805|5.335|4.735|2.645|0.895|2.555|3.035|2.575|2.265|2.265|1.515|2.745|3.225|1.965|1.145|2.635|5.385|3.4863|1.3763|4.5363|3.7563|3.7963|2.5763|1.6063|1.0363|0.3063|3.0663|5.3263|4.2563|1.3863|4.2263|3.6463|4.7263|-3.0909|-1.0809|-0.4309|-3.1109|-2.2209|-3.6509|-3.5509|-4.0109|-4.5409|-4.4049|0.6819|2.5219|1.1619|1.2119|1.5519|0.9519|1.6619|1.5219|2.7319|3.6819|3.6919|2.7919|1.9819|1.4619|1.7019|1.4019|1.2419|1.7619|1.7819|1.6019|0.7819|1.0119|1.3419|1.8619|2.2119|1.9119|4.4719|-1.9396|-1.1596|-2.7396|-2.7896|-1.8196|||-3.0496|-3.8896|-0.1096|||-1.8496|||-3.8696|-3.7096|-1.5796|-1.5396||||-2.2296|-2.8996|-3.2096|-3.8376|-3.7476|-3.2717|-3.9017|-3.7217|-4.4119|-4.5849|-4.0254|-4.6454|-4.6054|-4.0307|-4.1807|-4.7607|-4.6407|-4.9361|-5.0761|-4.0661|-4.2461|-4.8361|-4.4661|-4.7861|-6.0361|-5.577|-5.887|-6.8966|-5.0064|-5.4964|-5.6664|-5.9521|-7.0334|1.5016|5.4916||4.7134|4.0809|3.5509|3.1309|3.3209|7.3209|-3.6189|-2.6289|-3.3689|-3.8089|-4.3443|-4.6611|-4.5711|-4.7111|-4.9511|-5.3811|-5.6176|-4.6676
01164|956761|/indices/kospi-volatility|INDICES:US|-2.9161|-1.9161||-3.1461|-3.209||-3.6861|-3.8406|-3.5665|-2.4565|-2.4765|-1.7565|-2.9265|-3.2665|-1.9465|-3.9665|-4.3578|-4.2153|-4.9948|3.0021|-1.5583|-0.5483|-1.2683|-1.7883||-3.0483|-2.4083|-2.1583|-3.7383|1.056|2.586|1.6292|2.7392|-1.6567|-2.6367|-2.3387|-1.9887|-0.7987|-1.9087|-2.5487|-2.6587|-1.2087|-2.1087|-2.5787|-1.8987|-2.8887|-3.7687|-4.1652|-3.9969|-4.2544|-4.1671|-4.4229|-4.604|-4.584|-5.1428|-5.3581|-5.6796|-5.4028|-6.1126|-5.7846|0.7068|2.7368|1.6668|1.3768|2.6768||5.9168|5.4615|3.8036|1.9636|4.1236||3.6436|3.0736|6.3236|4.0976|5.3676|4.3922|4.2822|3.8822|2.5422|5.2222|-0.4421|-3.3621|-5.0721|-5.614|-5.6105|-6.2675|-6.8375|1.3689||||2.4189|6.3889|3.3493|4.7793|3.0147|2.4964|2.0925|2.8625|-0.2345|-0.8645|-1.4245|-2.4345|-2.9239|-1.5639|-1.4239|-1.8439|-1.3139|-2.2539|-2.8339|-2.6083||-2.6783|-3.0515|-2.755|-2.365|-3.325|-3.6072|-3.4972|-2.5972|-1.3972|-3.8972|-4.2702|-2.8403|-2.8703|-3.2703|-3.8803|-4.6203|-4.6865|0.3645|2.7945|1.9745|2.9045|2.4545|5.1145|2.8045|-0.2771|-2.1571|-2.2784|-2.1022|-2.5113|-2.6402|-2.1502|-2.3802|-2.9202|-3.0736|-3.3534|-2.7679|-1.5579|-1.7479|-1.5079|-1.7279|-2.1479|-1.3879|-2.4679|-1.4179|-1.1979|-2.6579|-2.8679|-3.6379|-3.9009|-3.7309|-3.3744|-3.3244|-4.0788|-3.5083|-4.4883|-4.7287|1.9278|3.7878||2.1722|2.2422|3.5422|2.9222||3.1264|1.8301|2.3501|-0.9052|-1.4352|-1.0252|-0.6352||||-1.8752|-1.9152|-2.6952|-2.6852|-2.0752|-2.1752|-1.3352|-2.6252|-3.1752|-3.3496|0.2431|0.8731|0.5831|0.3831|1.5031|1.7931|1.7731|1.1031|1.2431|2.9131|4.5431|3.7542|1.4142|2.2742||1.3842|0.0242|1.0542|0.4542|0.2142|0.1142|0.4642|0.7042|0.7142|1.7042|3.2342|1.8707|2.4007|2.1212|2.4212|0.7912|0.9712|2.4912|2.0512|-0.252|-2.272|-2.462|-2.532|-2.952|0.1745|1.6745|-0.4505|-1.3505|-1.9305|-2.065|-2.0489|-1.8153|-1.9753|-2.1643|-2.3495|-2.3295|-2.3095|-2.4347|-2.0747
01165|49577|/indices/hsi-volatility|INDICES:US|-4.3542|-4.6366|-4.3666||-5.0166|-5.8557|-5.9669|-6.7527|-7.2441|1.73|2.54|3.17|2.83|2.71|3.92|2.06|3.11|4.14|4.4|6.58|5.59|6.76||6.0812|2.7412|3.5912|4.4512||4.6412|4.5712|6.8312|7.1912|8.2612|-3.7378|-3.7778|-4.9278|-3.4178|||-4.9978|-3.9678|-2.1078|-1.1878|-5.6178|-4.8578|-5.7178|-7.5878|-8.4309|-10.041|-10.3122|-9.7369|-10.5094|-8.8271|-7.4271|-10.2771|-11.9495|-13.4772|-12.4486|-15.0695|2.4688|5.9888|14.3288|9.8636|4.1816|2.8816|5.0316|6.3416|5.7216|3.5737|1.5837|3.4437|1.1037|2.6237|2.2037|5.1137|1.6219|3.8119|2.1818|2.7618|1.3718|1.3818|3.0918|-0.0313|-2.0613|-3.1513|-3.1837|0.0036|0.6536|0.3836||||1.7036|2.7936|3.2336|2.586|3.006|2.8816|-0.8878|-2.1778|-2.1278|-2.6078|-2.5119|-2.9419|-3.2119|-2.9505|-3.3689|-3.5304|-3.5835|-2.7935|-2.1535|-3.4935|-3.6466|-3.5166|-3.6862|-2.9593|-3.4693||-3.9593|-3.9293|-3.1793|-2.1493|-0.0293|-2.4693|-3.8393|-2.9893|-3.2393|-4.3893|-5.0644|-5.0744|0.4087|1.7187|4.5487|2.1587|2.5787|2.4387|3.3687|4.0387|4.9675|-2.4987|-1.8387|-1.4087|-2.2587|-2.5287|-2.7987|-3.1987|-3.2269|-3.3655|-3.2955|-3.0895|-2.8995|-3.0195|-2.2895|-3.0895|-3.9295|-2.8395|-2.7495|-3.0495|-3.7195|-3.9995|-3.9495|-4.4995|-5.4472|-5.0836|-5.1241|-5.0741|-5.369|-6.3923|-6.4158||-5.4087|-5.8058|-6.4257|0.4909|0.6809|2.9509|3.3009|3.9309||1.0909|1.4109|1.9309|2.9609|4.1709|2.9709||5.1209|7.3915|4.3395|5.55|-0.9754|-2.5854|-3.5154|-4.8954|-2.8254|-4.9154|-6.0732|-6.653|-6.1988|-6.6488|-6.9898|-5.2898|-4.1798|-3.5098|-3.8598|-4.3198|-4.4198|-2.0898|-0.2198|-2.6998|-5.3098|-4.5298|-6.7598|-7.6298|-7.6676|-8.7429|-9.3821|-8.619|-8.499|-8.289|-10.2728|1.8532|1.6232|3.2032|2.0232|6.4932|11.7532|6.098|-0.2527|-1.7527|-0.4027|-0.2827|-1.1227|-3.7027|0.1407|0.4007|0.3707|1.4607|2.5507|4.6002|-0.077|-0.657|-0.267|-0.667||-1.987|-2.2344|0.0214|0.1414|0.4114|1.1314|1.8514
01166|1210471|/indices/hscei-volatility|INDICES:US|-4.382|-4.4561|-4.1461||-5.0461|-5.8846|-5.7523|-6.7675|-6.7845|-7.9178|-7.947|2.1583|1.7183|1.6383|2.9483|1.1083|2.4083|3.1483|3.4183|6.4583|5.0083|6.6283||-1.6658|-6.0258|-4.7258|-4.1958||-4.3058|-4.9158|-2.6958|-2.3758|-0.2758|-6.5758|-6.3958|-8.1358|-6.5358|||-9.4158|-7.8852|-5.2752|-4.0752|-9.2152|-8.5852|-9.3252||-11.2252|-13.3858|-13.8709|-13.4915|-14.8223|-13.2598|-11.2698|-14.8598|-16.7609|-19.0871|-17.9195|-21.0228|-21.9065|4.0639|20.8839|15.7844|6.3492|4.0992|6.3892|8.4992|6.2292|4.5296|2.2896|3.7796|1.4296|3.2196|2.7096|5.5996|1.9504|3.9004|-1.7527|-1.1827|-2.1827|-1.8527|-0.1127|-0.2827|-2.5027|-3.5027|-3.5158|-4.2292|0.6802|0.4702||||1.5702|2.9602|3.8402|3.1681|3.6081|3.244|-1.3903|-2.2603|-2.5403|-2.9903|-2.9915|-3.5915|-3.8415|-3.5399|-4.1199|-4.3605|-4.671|-3.371|-2.581|-4.441|0.5028|1.0028|1.4128|2.0228|1.7028||0.9828|1.0828|1.8728|3.4028|5.9628|-2.9102|-4.5802|-3.7402|-3.8202|-4.9502|0.0483|0.5283|1.6383|2.7083|5.9483|2.882|3.062|2.862|3.872|4.992|6.4012|-3.4111|-2.7611|-2.5211|-3.1811|-3.4211|-3.4411|-4.1111|-4.149|-4.52|-4.5989|-4.5994|-5.1891|-4.9491|-3.9391|-4.5491|-5.6591|-4.4618|-4.0018|-4.4818|-5.0518|-5.6018|-5.4457|-5.8257|-6.9052|-6.8197|-6.9313|-7.272|-7.7678|-9.1476|-8.8128|||1.7399|0.7499|1.9799|2.0899|5.1899|4.9499|5.3799||2.1699|1.9599|2.4899|4.1699|5.8099|3.7799||6.7899|8.6077|5.2502|6.7603|-1.5421|-2.9821|-4.1421|-5.5821|-3.2321|-5.9421|-7.3223|-7.9648|-7.662|-8.0484|-7.8267|-5.9367|-4.2467|-3.0167|-2.8267|-3.9167|-4.6267|-1.3667|-0.0167|-2.9467|-6.2667|-4.8067|-7.5567|-9.2167|-9.4486|-10.849|-11.7272|0.9594|1.3494|1.7394|0.7194|2.7694|3.0294|4.8894|2.5294|7.6494|14.2894|7.2354|-0.4992|-2.3892|-0.6692|-0.4592|-1.5392|-4.1592|-4.2496|0.3273|0.2873|1.5973|3.1073|5.5687|2.5391|2.0584|2.8132|-0.3686||-2.0586|-2.3423|-2.582|0.2966|0.4866|1.0066|1.4766
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2.917|3.398|2.261|1.547|2.297|1.674|2.716|2.149|2.616|3.006|3.538|3.974|4.219|4.971|5.725|3.914|4.542|5.692|5.807|6.592|6.114|8.725|7.8351|-1.2672|-3.6672|-1.3352|-0.9752|-2.5272|-4.2072|-2.7542|-1.1012|-1.9312||-3.8082|-5.1572|-5.4119|-5.6108|||-6.5768|-5.8828|-5.6648|-6.0628|-6.4808|-5.8188|-6.0608|-7.3688|-6.2823|-5.7833|-6.8273|-6.882|-8.0037|0.1536|0.1016|0.9616|1.2446|2.4886|3.1716|2.1276|3.1686|4.6976|6.6056|5.8556|6.6256|3.7566|3.4356|5.5716|5.3276|3.6976|2.9776|3.4376|3.6056|4.8196|5.3016|7.1156|2.8726|4.1346|2.6836|3.2316|1.9386|1.7496|4.1456|3.5926|3.4506|0.3426|0.5406|2.2996|2.1536|1.3236|2.3836|3.7446|4.0186|5.3366|4.5276|8.6946||5.1686|5.5885|6.5104|3.5664|3.5754|3.5014|3.3934|3.5274|2.5074|2.8454|3.5614|2.9424|2.5514|3.3874|0.7844|0.7004||0.4894|0.8534|1.1184|||0.6614|1.0064|1.3944|1.3814|2.3814|2.1674|2.6894|2.4994|1.9974|2.0294|3.5924|1.8494|3.8434|3.1424|4.6444|4.5254|5.0584|5.0654|4.2394|5.2904|3.425|1.73|2.488|2.812|2.038|1.969|2.394|2.807|3.109|2.352|2.866|3.379|2.607|2.422|2.51|2.118|2.938|3.555|4.599|4.286|3.24|1.503|1.847|2.14|2.211|2.133|2.526|2.204|2.508|2.951|3.134|4.085|4.627|5.201|4.978|4.516|4.842|5.728|5.7994|6.412|6.543|-2.8561|-1.4791|-1.5961|-3.0121|-3.1091|-3.1091|-1.7641|-1.9661|-0.8841|-3.3111|-4.4171|-3.7141|-3.6991|-3.5761|-3.5421|-2.7241|-3.7091|-4.9351|-4.8651|-4.9561|-4.6789|-4.4602|-4.9552|-5.0342|-5.222|-4.685|-5.387|-4.413|-4.381|-3.976|-3.885|-5.299|-4.741|-4.249|-5.441|-5.109|-4.699|-5.059|-4.978|-5.177|-4.905|-5.233|-4.576|-4.489|-3.837|-4.74|-4.354|-4.762|-4.299|-4.64|-4.394|-4.073|-3.155|-3.632|-4.9|-4.47|-4.677|-4.059|-3.918|-2.797|-4.771|-5.018|-4.258|-4.716|-4.878|-5.058|-4.064|-5.2803|-4.7876|-5.6582|-5.3442|-5.6998|-5.2158
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|3.0263|2.4563|2.9663|2.8163|2.7163|3.5763|4.7963|4.6163|5.8363|7.4763|7.4863|10.2563||9.4863|7.9463|10.8663|7.3563|9.0763|10.6663|12.0063|10.6463|11.8763|12.6265|10.4372|13.8586|12.2327|12.9627|9.5714|13.0166|-1.6133|-1.1733|-2.0433|-2.1933|-2.9833|-7.1233|-7.9833|-10.2333|-10.0933||-12.7633|-9.9233|-9.4133|-11.7609|-10.9048|-7.6933|-8.2533|-9.2633|-8.7533|-7.8133|-10.0133|-10.5698|-11.9425|1.1219|0.2219|0.7419|2.1719|2.0219|4.8619|1.4719|2.4419|4.5419|6.3619|6.9319|7.3419|7.3719|6.1919|6.7619|8.8519|6.7919|8.2219|8.9819|10.0119|8.3219|9.3119|12.6519|13.1919|11.2319||11.8319|14.3419|12.2219|11.2719|14.2519|12.1819|9.6019|8.5919|10.1019|10.3319|9.3819|10.4519|7.7019|8.5719|9.4119|11.2319|13.9719|12.6619|9.5819|10.8619|9.8919|6.1519|6.1719|-1.5341|-3.0241|-3.3541|-2.5041|-1.8641|-1.8241|-4.1241|-1.4141|-1.9641|-1.2741|-2.0141||-0.6541|-3.9641|-3.5341|||-5.0641|-5.6741|-4.3641|-5.3941|-2.5341|-3.4941|-3.6841|-4.2141|-4.2641|-4.2241|-4.5641|-4.0641|-4.0741|-4.1941|-3.4841|-2.0841|-2.0941|-1.3641|-1.2641|-1.7141|-1.8741|-6.8941|-6.5741|-5.9041|-7.4441|-6.5841|-6.5541|-7.2541|-7.3241|-6.2741|-7.0141|-1.3141|-1.4241|-4.3041|-3.3141|-3.3441|-2.5041|-2.1341|-1.9341|-1.7141|-1.6441|-3.5241|-3.5441|-3.7041|-3.7741|-5.9241|-4.8341|-6.4341|-4.9041|-6.0341|-4.8941|-6.9741|-5.8241|-3.9041||-8.0441|4.0654|5.4954|4.7554|5.2954|3.3054|4.8954|6.5054|6.8254|4.6454|3.8954|3.9254|3.7354|4.8654|4.5154|2.0054|1.8654|1.2454|3.8154|3.0054|2.9354|2.7354|2.8054|0.7754||0.1854|0.7454|1.1254|2.0654|2.3054|1.6754|2.4654|3.1454|2.8354|4.0454|5.5354|7.2854|6.3754|5.1154|8.0054|9.3854|7.1354|7.1254|5.9654|6.1154|4.1754|7.3554|7.8754|5.3854||4.2499|4.2199|4.2899|4.4799|3.9399|2.7399|3.8399|3.8899|4.9199|6.2699|3.3127|1.6327|1.3927|1.3927|2.4227|1.1127|3.9927|3.2747|3.5847|3.7547|3.0347||3.2447|3.1347|3.4147|2.9247|4.0847|4.5547|5.2947
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-2.7349|-2.6349||-2.9699|-2.9601|-3.1601|||0.3718|0.6018|0.4218|0.5418||0.9018|1.3118|0.8218|1.1418||2.5018|0.8618|1.5118|2.4418||2.2618|1.0118|2.0718|2.4618||3.2098|-0.6204|-1.4704|-1.9904||-2.1504|-2.6104|-2.6171|-2.3196||-2.3196|-2.9107|-2.8635|-2.792||-2.502|-2.062|-2.172|-2.672||-3.192|-3.492|-3.9872|-3.9458||-4.2748|-4.3051|-4.0651|-4.0351||-4.3051|-5.4445|1.4536|2.0136||1.4636|1.3936|2.5836|4.0936||2.7794|2.4094|3.8494|1.9955||1.4782|0.8182|0.9682|||0.9482|0.8282|0.9682|1.4482||1.6175|1.3375|1.4275|1.6675||-0.0308|-0.7408|-0.4108|-0.3008||-0.7008|-0.9208|-0.8908|-0.7808||-1.1208|-1.2008|-0.9308|||-1.3508|-1.6109|-1.5465|-1.6415||-1.6015|-1.8515|-1.7239|-1.5739||-1.8139|-1.7439|-1.6439|-1.7739||-1.9749|-2.3099|-2.2571|-2.431||-2.391|-2.241|-1.481|-2.211||0.601|0.651|0.741|1.041||1.131|1.271|1.541|1.111|||0.941|1.201|1.231||1.3284|1.3684|1.7326|1.6579||-0.0768|-0.1268|-0.5168|-0.7368||-0.9668|-0.6668|-0.6068|-0.5368||-0.8568|-0.9868|-1.0268|-0.9068||-1.1768|-1.0968|-1.0168|-1.0168||-1.3968|-1.1168|-0.7468|-0.3568||-0.6768|-0.6068|-0.8268|-0.6768||-0.7068|-0.4768|-0.8768|-1.1768||-1.2668|-1.0768|-0.8468|-0.6668||-0.9368|-1.1768|-0.9868|-0.9468||-0.9968|-0.7768|-0.8368|||-0.9068|-0.7368|-0.5468|-0.7668||-0.7568|-0.7368|-0.7868|-0.7068||-0.7468|-0.6168|-0.2968|-0.6468||-0.9268|-1.0298|-1.1442|-1.2164||-0.8564|-0.8564|-0.9264|-0.9264||-1.1764|-0.7764|-0.7164|-0.9064||-1.3464|-0.8964|-0.2964|-0.8064||-0.8764|-0.9064|-1.0564|-1.1064||-0.4849|-0.4849|-0.4849|||-0.4849|-0.4649|-0.8349|-0.8549||-0.9749|-0.8349|-0.8749|-0.6349
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.6445|-0.7345||-0.8645|-0.8745|-1.2945|-0.9311||-1.0035|-0.9487|-0.9587|-0.9487||-0.5787|-1.1087|-1.1152|-1.2063||-1.3276|-1.3823|-1.4423|-1.6942|||||-1.848||-2.3011|0.3086|1.1186|1.1268||1.4653|-0.8518|-0.7718|-0.9118||-1.1718|-1.2537|-1.3708|-1.4148||-1.6348|-1.7148|-1.9808|-2.1443||0.1009|2.7709|0.6009|0.4762||0.7062|-0.6243|-0.7343|||0.2452|0.3652|0.3452|0.1852||0.6752|0.7335|0.7889|0.7777||0.6806|0.8106|0.2406|0.7906||0.4629||-0.1505|-0.3305||-0.5405|-0.4955|0.0968|0.1368||0.3468|0.3868|0.4968|-0.0395||-0.5095|-0.4195|-0.3095|-0.2995||-0.4695|-0.5195|-0.6095|-0.5295||-0.5538|0.3409|0.5083|0.2981||0.1602|0.2502|0.4786|||-0.1846|-0.3446|-0.3556|||-0.2656|-0.4156|-0.1956|-0.255||-0.185|-0.235|-0.1728|-0.2357||-0.2157|-0.3957|-0.2157|-0.2457||-0.3985|-0.3792|-0.3392|-0.4592||-0.5985|-0.6084|0.3399|-0.1941||-0.2341|-0.1741||-0.4541||-0.3104|-0.3404|-0.3504|-0.4904||-0.4004|-0.2204|-0.4104|-0.4052||-0.3552||-0.4252|-0.4552||0.166|0.146|0.316|-0.0372||-0.3372|-0.2172|-0.3372|-0.2646||-0.3046|-0.1746|-0.2046|-0.1446||-0.2646|-0.3446|-0.4446|-0.4446||-0.4179|-0.6101|0.4101|0.2707|||-0.0144|-0.1044|||-0.0944|-0.0844|-0.0744|-0.1044||-0.1244|-0.1644|-0.2044|-0.1244||-0.2644|-0.2244|-0.2144|-0.2244||-0.1844|-0.2444|-0.2803|-0.2503||-0.1103|-0.1703|-0.1903|-0.1803||-0.1603|-0.1703|-0.2003|||-0.2503|-0.2703|-0.3703|-0.4636||0.0013|0.0913|0.1813|0.2313|||0.1813|0.3213|0.3051||0.2751|0.2151|0.3251|0.2751||0.2851|0.444|-0.2132|-0.2332||-0.3432|-0.3932|-0.3535|0.025||0.095|0.075|0.105|0.055
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-13.9755|-11.9555||-12.0555|-10.7155|-10.0355|||-13.8255|-13.7011|-13.4211|-14.9612||-12.4624|-11.7324|-14.3366|-12.7866||-11.9666|-11.2466|-8.6166|-6.7766||-9.9566|-11.5266|-10.6366|-10.5266||-12.7366|-11.2966|-11.1066|-11.8166||-14.8166|-14.1094|-15.9994|-16.2573||-13.8173|-18.1453|-14.656|-15.096||-15.676|-16.7855|-17.1217|-17.8974||2.2059|5.5859|7.0059|11.5859||13.6859|17.1359|14.1059|15.3259||12.3259|3.8959|8.1659|9.9659||11.8859|17.7959|20.3659|23.6838||-1.5646|-4.4046|-4.5046|-13.4346||-16.8946|-15.4246|-15.8246|||-12.7946|-16.5546|-17.5746|-17.1046||-22.1246|-26.5346|-24.6746|-22.5946||-23.7846|-24.0746|-24.6246|-23.5846||-19.0346|-20.2646|-18.3046|-18.0946||-24.7846|-23.1846|-23.6546|||-28.8246|-31.5446|-34.2984|-34.1088||-35.0465|-27.4165|-32.4265|-37.0183||-37.2859|-39.4721|-40.4396|-39.6419||-39.5119|-37.2219|-30.9119|-22.9819||-33.2519|-26.6919|-28.4619|-37.3419||-35.7919|-39.0077|-39.028|3.8155||4.8755|25.7855|22.8355|20.3399|||7.917|8.227|9.737||10.807|6.877|7.817|9.547||10.0485|10.9385|10.1785|11.5585||12.4085|13.2885|9.4085|10.5885||11.0785|11.4785|9.3485|9.9185||10.3985|9.0085|8.9885|8.8685||10.8285|9.8985|10.9485|12.3585||19.9985|15.6767|11.8567|11.9267||13.3367|9.9167|10.7567|9.6367||6.9567|7.0867|9.1067|9.8867||7.8167|7.0367|8.2867|7.3967||8.5267|6.5667|7.5667|||6.0067|10.7867|8.9367|9.9267||10.9867|10.2567|11.4467|13.3267||15.6367|15.5167|14.1567|13.4967||11.1567|12.9767|13.9367|17.9367||13.7467|16.9267|12.2067|10.8867||8.0167|9.2767|9.7967|10.2467||11.0967|17.5667|26.9167|-3.9504||-12.2704|-12.1104|-14.9104|-11.5804||-11.5104|-8.3004|-12.7204|||-17.8404|-17.5704|-18.3204|-18.4504||-18.2604|-15.6304|-16.0304|-15.3004
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-6.7636|-7.3384||-7.0184|-7.2084|-6.9584|||-7.0841|-6.6241|-5.7641|-5.2641||-4.6441|-5.2041|-4.8441|-3.7341||-3.3841|-4.6341|-4.8741|-4.4041||-5.5341|-6.0841|-5.1841|-4.8341||-5.8941|-5.7341|-5.6641|-5.4241||-6.6741|-6.7441|-6.7041|-5.8241||-7.1841|-6.1941|-5.5241|-5.6441||-6.4641|-6.0141|-7.2629|-7.3915||-7.5619|-6.7319|-7.4328|-5.5128||-4.6428|-5.3028|-8.1328|-8.6694||-8.3294|-8.5474|-7.2574|-7.4704||0.9175|2.8475|6.5375|6.6733||5.272|4.4933|5.3433|5.0026||2.3069|1.8769|2.1169|||3.9769|2.2569|1.8869|3.1369||-2.2528|-2.5428|-2.3128|-2.0228||-2.1628|-2.5128|-1.6728|-1.4728||-1.0228|-1.7528|-1.7028|-1.8728||-3.0828|-2.5328|-3.0828|||-3.0028|-2.8528|-2.9628|-2.6128||-2.3028|-1.9628|-2.8428|-2.8328||-3.4028|-3.0428|-3.1128|-2.7328||-3.5528|-3.2328|-2.7528|-2.4028||-2.9528|-2.6328|-1.7628|-2.2028||0.6911|0.4711|1.0111|1.4311||2.4411|2.3811|1.9811|1.989|||-0.6523|-0.5923|-0.8123||-1.1523|-0.7123|-0.7323|-0.4023||-0.4523|-0.6023|-0.6423|-0.7423||-1.5323|0.3806|1.9145|1.8984||1.4771|1.7571|1.6371|2.4071||0.9882|1.1082|1.1582|1.3682||1.1782|1.3482|0.9382|1.3982||2.1282|2.4182|2.3982|2.6082||2.9982|3.2282|-0.2253|-0.8053||-0.1853|-0.5953|-0.5453|-0.1553||-1.0853|-1.8653|-1.9853|-2.1537||-2.2835|-2.2435|-2.0235|||-2.6235|-2.2635|-1.9135|-1.8635||-0.9435|-1.4835|-1.9335|-1.5435||-1.4735|-1.5835|-1.2835|-1.7635||-1.7135|-1.5335|-0.4535|-0.1235||-2.5435|-2.5035|-2.2935|-2.1535||-2.1735|-1.7735|-2.5282|-2.8382||-3.5282|0.3414|0.3414|1.2914||0.3414|0.1214|0.1714|0.3714||1.1514|0.5414|0.7814|||1.1314|1.3014|1.5214|0.6914||1.0314|1.5314|1.9914|2.2414
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-11.8961|-12.8264|-16.0154|-15.0353|-16.1836|-14.3539|-17.6808|-20.2255|-15.7019|-18.2919|-17.7123|-19.6191|-20.8074|-19.3425|-22.8352|-18.1862|-24.5425|-21.0137|2.629|25.4914|17.2012|11.2705|16.934|-5.6845|-3.991|-5.5006|-3.061|-5.3221|-7.15|-4.7105|-2.3692|-1.4419|-1.9014|-7.17|-5.749|-6.8465|-7.6332|-6.0869|-8.8616|-7.9561|-6.03|-4.6584|-2.6597|-6.4919|-5.5231|-3.0181|-6.3338|-7.694|-9.463|-6.1708|-7.8727|-8.9377|-10.0901|-11.0611|-9.9376|-9.5832|-10.5272|-9.9902|-12.1057|2.0536|7.1692|9.946|9.3744|7.4342|8.4125|10.2417|10.1112|11.1252|8.214|5.8232|5.5789|7.9477|8.2703|3.7428|12.9802|7.1443|8.4815|13.4382|-8.8015|-6.3073|-9.7115|1.4674|2.8712|3.5684|1.64|1.5682|1.1379|1.7578|2.2555|5.5951|6.0722|3.7289|3.0494|6.285|10.4708|12.4784|12.1622|11.3706|17.6533|-8.2707|-7.3006|-6.1274|-7.992|-10.5924|-11.4351|-9.0845|-5.1758|-6.1524|-6.283|-7.3389|-4.2501|-8.6329|-9.9582|-11.6816|-6.6092|-6.9806|-9.8354|-6.3067|-5.5997|-7.6357|-7.9887|-6.863|-6.0004|-7.3927|0.038|4.6936|6.3806|5.7146|-0.4541|-0.3384|-2.8163|-3.772|-2.4132|-5.3433|-4.9429|-5.8888|-4.9724|-7.1146|-4.7697|-3.4322|-0.1646|-0.5207|-0.9843|-4.0892|-1.7361|-1.6564|-2.887|-6.3314|-2.8046|-6.1111|-5.1729|-6.0675|-3.4841|-5.8546|-4.8111|-3.7693|-2.4565|-4.3099|-3.5743|-2.4586|-3.5518|-5.7561|-8.662|-9.2686|-6.1351|-4.0733|0.8751|0|-4.202|0|0|0|1.0625|-0.2469|0|-0.488|0|1.151|-4.2629|0|0|0|0|0|0|-2.1374|0|0|0|-3.9662|0|-0.5483|1.1885|-1.7631|0|-2.0943|0|0|0|0|0|1.8798|-1.0986|0|-0.1418|0|0|0|0|-0.7672|0|-1.6175|0.4535|-1.5435|0|-3.6283|0|11.1981|-1.6767|0|0|0|0|0|-1.2239|6.5532|-0.2732|5.0772|-3.5676|0|-1.7871|0|2.6727|-2.0281|0|0|0|0|0|0|0|0|0|-3.2894|0|2.9975|-3.9889|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|5.1351|5.4751||5.3151|6.2951|6.6751|||9.5751|8.7451|9.4651|11.2851||7.7451|11.3251|9.3851|8.8151||9.5651|11.1351|13.3251|14.2651||11.7451|7.7951|9.6251|13.9951||16.9571|15.2871|17.3179|-3.4194||-7.9294|-12.0494|-6.0194|-6.1494||-5.7694|-8.6694|-5.9594|-6.9694||-11.5094|-10.4194|-10.8594|-15.2294||-11.8194|-13.3094|-14.4794|-18.1405||4.3869|6.9669|5.9569|7.8769||10.7269|12.1469|15.2969|15.0869||12.5169|17.4269|18.6169|19.0069||16.566|17.5218|17.5718|15.3718||17.0718|20.5865|17.0722|||19.1369|13.2569|15.9969|18.5969||15.5593|9.4493|11.6793|13.2093||15.8693|7.3193|9.4493|13.8093||19.8693|19.9493|16.9093|16.5593||17.2593|15.0497|13.043|||9.343|5.293|5.323|5.493||7.883|7.383|1.983|2.483||3.143|1.513|2.383|2.903||5.823|7.033|11.233|13.273||5.823|5.083|11.143|8.893||6.163|3.853|6.223|11.643||13.203|17.583|13.333|-6.5696|||-12.1496|-11.4296|-9.4296||-10.864|-9.4045|-10.6077|-10.9167||-7.8367|-7.9267|-11.3467|-11.0967||-12.9067|-13.6313|-13.3476|-15.5467||-13.7493|-8.5393|-13.2093|-14.1992||-13.403|-13.2445|1.8219|2.2619||2.2619|4.6919|3.9419|6.6119||5.2419|6.1919|7.6019|8.5719||10.0519|9.4119|10.8719|3.1619||2.7219|7.5319|12.0619|11.3619||-3.2004|-3.8204|-2.1304|-2.9004||-4.5804|-7.5504|-7.6404|||-11.6904|-11.9516|-11.7376|-11.6676||-7.8676|-11.0276|-9.9976|-10.0276||-2.7676|-2.0976|-9.6876|-10.5676||-11.6176|1.1901|2.3901|3.1801||3.3801|4.7001|3.9801|8.4801||3.6301|3.9801|2.1601|1.7601||3.3001|3.0301|6.3401|11.4601||-6.3645|-7.6845|-7.4145|-10.3745||-7.9145|-9.4845|-10.6545|||-11.1745|-11.8363|-12.6763|-14.7325||-14.0351|-13.2482|-12.5782|-7.3982
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|8.8071|7.4471||8.6471|9.4271|10.7171|||14.0771|14.0768|14.7408|16.0409||14.0909|15.6009|15.1609|11.3209||14.1709|15.2909|18.5809|17.5809||16.9009|11.5609|13.9109|18.4609||20.7215|19.4112|-0.209|-7.859||-13.169|-18.279|-11.569|-11.549||-10.349|-13.329|-9.329|-11.009||-16.569|-14.909|-15.749|-21.829||-20.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.6703|6.5303||6.3503|7.4403|7.9103|||10.1703|9.5403|10.1003|11.2203||9.5003|12.5303|10.1703|9.6203||8.4003|9.8703|11.3503|11.8503||9.1803|6.0303|8.0903|11.2303||12.5024|12.5424|13.4973|-4.265||-6.305|-9.055|-4.325|-4.285||-4.045|-6.205|-4.575|-5.575||-9.365|-8.285|-8.525|-11.885||-11.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|2.2116|2.5435|2.2835|2.37|3.04|-0.7267|-0.4967||-0.6067|-1.3467|-2.0767|-2.5067|-1.4767|-1.5667|-1.5567|-2.0267|-1.1467|-2.0219|-1.6767|-2.8667|-3.709|-3.2322|-3.5803|-2.9172|-2.498|-1.168|-1.978|-2.008|-2.368|-1.918|-2.888|-3.1362|-2.2481|-3.0594|-3.0905|-2.4155|-1.9355|-2.5255||-2.943|-2.1946|-2.893|-2.673|-2.96|-2.7802|0.4616|1.4916|2.6516|1.7116|1.4916|2.2416|2.9316|3.0543|2.8243|3.2543|2.9543|3.3415|3.1212|3.9496|3.5446|-0.2956|-2.8456|-3.7355|-3.8044|-2.9398|-2.3298|-3.4598|-3.7333|-3.5243|-2.6724|-1.7124|-2.1224|-1.4024|-1.4524|-2.2324|-3.5051|-3.0147||-2.428|-1.888|-0.698|-0.798|-1.928|-1.748|-0.8076|-0.098|-1.208|-1.878|-1.718|-2.258|-0.758|-0.6143|-1.0121|-2.858|-3.8108|-3.374|-3.054|-2.384|-3.5783|-3.2957|-3.1257|-3.103||-2.7095|-2.6636|-1.5236|-1.6736|-2.3336|-2.8532|-2.6928|-3.548|-2.8203|-2.1552|-2.5052|-2.1252|-2.5943|-2.2752|-1.7352||-1.9152|-2.2952|-2.2852|-3.5652|-3.0928|-3.2628|-2.3028|-3.2028|-3.1931|-1.8331|-1.8431|-0.8631|-1.1431|-2.6731|-3.4845|-2.6225|-3.2956|-2.3356|-1.8356|-2.4956||-1.8401|-2.3218|-2.3072|0.3699|0.4299|0.6099|1.0899|0.9299|1.2599|0.7899|0.3699|1.4699|1.8026|1.2974|1.5524|1.8005|1.5172|1.9019|1.4437|1.4137|0.9637|1.3537|1.6737|1.3037|1.6137|1.7302|1.8595|1.9095|1.6334|1.9124|-0.7302|-1.3102|-1.2502|-1.0302|-1.0102|-1.8902|-2.0121|-2.7918|-1.8083|-2.1625|-2.3262|-2.3868|-1.0168|-0.9468|-0.6368|-1.1468|-1.7368|-1.9968|0.3067|0.5667|0.4667|0.1667|0.4276|0.6367|0.8667|0.6767|1.4367||1.5979|1.4301|1.5135|1.7144|1.5805|1.8449|1.3749|1.6148|1.9685|-0.4179|-1.1897|-1.6879|-1.6668|-1.6568|0.5241|1.0841|1.2841|1.4141|1.3841|1.5755|1.3767|1.7267|-0.3584|-0.4284|-0.3984|-0.6284|-0.3884|-0.6084|-1.4584|-0.6984|-0.4884|-0.5484|-0.5884|-1.1084|-1.7184|-2.1747|-1.6333|0.1359|0.4639|0.5551|0.7359|0.0959|0.5759|0.9859|1.2759|1.2759|1.1559|1.3659|1.5859|1.6818|1.9081|1.9034|1.7823|1.6549
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-7.0289|-4.0189|-5.1389|-5.3789|-1.0557|-5.9289|-3.6689||-2.939|-8.5789|-13.7389|-16.069|-12.8289|-13.3989|-13.3289|-12.5289|-5.4589|-11.9524|-9.8889|-16.4789|-19.739|-15.8325|-18.779|-11.829|-10.609|-3.599|-9.0025|-10.1458|-14.6058|-8.639|-15.929|-17.1867|-12.6613|-16.6037|-14.5176|-10.6777|-10.3576|-13.4476||-16.8898|-12.9498|-15.9498|-15.5199|-16.3548|-14.752|-16.6122|0.2343|7.4743|4.9543|8.0143|11.6843|17.0243|18.2481|17.2651|20.0538|-6.6465|-2.65|-3.5265|-3.2065|-6.2367|-7.1865|-14.7365|-21.1765|-21.1474|-17.9674|-14.8709|-20.9474|-23.986|-19.264|-15.1805|-11.8805|-16.7305|-11.0005|-10.0305|-12.6405|-18.1605|-14.4705||-13.5305|-11.7705|-5.6305|-5.6905|-14.2305|-14.3805|-6.0805|-0.8405|-6.1805|-10.2005|-10.1105|-11.0205|-3.8305|-7.9005|-9.2305|-17.3705|-24.8437|-17.9037|-20.2637|-14.3137|-20.8107|-21.5953|-20.0748|-15.0648||7.3785|3.2085|7.3685|6.0685|2.7985|2.7385|7.9285|6.5485|12.7885|13.3585|10.526|11.076|13.206|12.926|14.9775||10.0375|8.3075|6.4775|0.3175|1.6675|2.0775|9.9375|3.5575|4.3975|9.4675|7.7875|11.9775|13.1675|4.3575|4.5775|5.0275|4.7675|6.1775|9.3275|2.6775||7.6275|5.6975|6.4075|9.0075|9.4733|8.9759|11.124|8.514|8.644|6.954|3.374|8.514|8.59|8.3216|9.9346|8.1773|8.1259|8.5482|8.1219|7.8543|5.594|6.714|7.3078|6.4447|8.6969|7.4227|8.8952|-1.8513|-3.0713|-4.0812|-8.6013|-10.0486|-8.7129|-7.7229|-6.1929|-7.9129|-8.577|-10.767|-8.1994|-10.1733|-10.5748|-9.0949|5.9944|6.3744|6.9444|4.8644|1.6844|1.2344|5.1044|7.6444|7.4395|6.5395|7.1511|5.6511|4.5774|4.0374|6.0374||6.6174|5.4474|4.8674|5.7174|6.9774|9.0377|-0.6684|-0.8184|-1.9785|-1.9785|-6.1584|-7.2684|-9.311|0.4449|3.3749|3.9349|2.9849|4.6249|5.1449|6.9449|7.4749|8.2449|9.0032|9.3356|8.1756|10.3134|10.2471|-1.7118|-4.0918|-1.3718|-1.4218|-2.1718|-1.2918|-5.7218|-7.6518|-10.5709|1.1299|4.4299|5.1199|5.7199|3.8199|1.4399|3.3399|5.6099||5.8699|4.9599|7.1299|7.9038|8.1664|6.4866|7.5279|5.4047|4.8047
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||