Idx|Pair|Code|Indices|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-95.764265354453|-95.91362879892|-96.106808165928|-96.259315981727|-96.259315981727|-96.259315981727|-96.259315981727|-96.595353566122|-96.951972891902|-96.951972891902|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.031183253015|-97.429803345107|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|94.145900022865|93.835817458227|93.835817458227|93.835817458227|93.835817458227|93.795350103461|93.736779774651|93.654478273376|93.088797922468|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.231520830125|-96.623911100991|-97.425176627511|-97.678805888885|-98.264974151121|-98.264974151121|-98.379698367104|-99.111329179323|-99.404937542075|-99.404937542075|-99.404937542075|-100.12520576913|-100.88800532508|-101.15475966813|-101.15475966813|-101.54417723949|-101.81898855642|-101.81898855642|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.713055636038|97.39618631922|97.39618631922|97.39618631922|97.153820743415|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|96.7118078817|95.417008994803|94.118344649987|93.149553256252|92.861700593957|92.861700593957|92.072165766832|91.531290362805|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|91.182054451959|89.716727711379|-93.922366470781|-93.922366470781|-93.922366470781|-93.922366470781|-93.922366470781|-94.217904137999|-94.65989499559|-95.142940155555|-95.819375797432|-96.517917417068|-97.94435561871|-98.495948195186|-99.08133207397|-99.567596076112|-99.877707284887|-99.877707284887|-100.3441174761|-101.09374547176|-101.25022774117|-101.25022774117|-101.25022774117|-101.25022774117|-101.25022774117|-101.25022774117|-101.25022774117|-101.86219533701|-102.25938345347|-102.79570734671|-102.92619263592|-102.92619263592|-102.92619263592|-102.92619263592|-102.92619263592|-102.92619263592|-103.33688075744|-103.9609789076|-104.62803164484|100.47790827982|100.47790827982|100.47790827982|100.47790827982|100.47790827982|100.47790827982
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-393.89524603373|-393.89524603373|-393.89524603373|-394.63749260909|-395.17777375005|-395.17777375005|-395.17777375005|-395.17777375005|-395.17777375005|-395.40252822|-396.02362191331|-396.02362191331|-397.40790618406|-398.28544005803|-400.0816073887|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-400.40773343036|-402.13248728591|-403.08997746394|-404.27386581551|-405.05816938757|-406.99963529771|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.13588733783|-407.24488155936|-407.24488155936|-407.24488155936|-407.24488155936|-407.24488155936|-407.24488155936|-407.24488155936|-407.28763763215|-407.30072055156|-407.91412560471|-408.42625826738|-408.49361609245|-408.57776808739|-408.57776808739|-408.57776808739|-409.19903299544|-409.19903299544|-409.27725942636|-409.74140377072|-410.14767011037|-410.31297655492|-410.51776006916|-410.91082973722|-411.30981678701|-411.9820510102|-411.9820510102|-412.48950186843|-413.22765500009|-413.22765500009|-413.3240695205|-414.17616814669|-414.93130587534|-415.5670244318|-416.61724367205|-417.71471458082|-417.87255601616|-417.87255601616|-417.87255601616|-417.87255601616|-419.08785385259|-427.72205929368|402.00469311644|402.00469311644|402.00469311644|400.70412136636|393.78567670806|385.64742887267|384.036588857|383.24452134987|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.12607911538|-389.42453547|-389.82282776832|-390.37924602295|-390.80693507488|-391.17993667716|-391.7354978786|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.88823422165|-391.90580440861
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-854.5857797564|-859.04064078843|-859.04064078843|839.50372594688|837.54580660765|835.85645178627|834.26068953034|834.26068953034|834.26068953034|826.0250780618|-844.20131286135|-844.20131286135|-844.20131286135|-844.20131286135|-844.97086994902|-851.5365419681|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-854.97736638413|-856.96040655095|-857.34489616772|-857.69870624557|-857.69870624557|848.84616437898|847.80129375443|844.16810417159|842.57567130176|842.13963477974|841.90514975526|841.78349972807|841.20388858674|840.10986400046|839.6943028282|838.98256819236|838.05286304142|837.27263102693|836.42235560067|835.52264324412|835.52264324412|835.52264324412|835.52264324412|835.52264324412|835.52264324412|834.33071471569|833.02982809953|833.02982809953|829.53572550052|829.53572550052|829.53572550052|829.53572550052|826.094480835|826.00140729144|826.00140729144|826.00140729144|826.00140729144|826.00140729144|826.00140729144|823.68036205625|823.68036205625|822.35501829017|822.35501829017|820.10310131757|820.10310131757|820.10310131757|820.10310131757|820.10310131757|818.1423347973|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|816.87596688701|816.87596688701|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|815.41311741618|814.14878104293|812.63456750539|811.78344414661|807.82337435561|807.14817067073|806.85075061504|806.54250068338|806.20000075931|806.11570993656|805.32869409184|803.83298570426|803.06951143247|802.17247011377|801.85023788171|801.85023788171|801.85023788171|801.6009043379|801.6009043379|801.6009043379|800.78372644532|800.36879300131|798.99489030853|798.73166794264|797.56900209212|797.56900209212|797.56900209212|792.77053021087|790.40424038187|788.20740250763|786.12212000088|778.02886041222|764.27405456501|751.7092834468|734.42586941137|724.30345624701|721.05374668722|711.56382485103|670.49426990827|668.87688315003|661.41336761678|648.63362053991|637.97274705173|617.05894895396|606.8999409764|593.44380920121|582.38201022357|578.1549109906|570.22249767185|564.89140162866|561.48483441053|549.87848083375|542.64441460369|539.67130797437
00004|2090|/currencies/usd-ars|CURRENCY:ARS|883.93349818911|882.86721695491|881.41857113913|880.7200839263|880.28785909345|878.94038108908|878.33544947398|877.24438504921|876.56681346614|875.46428402214|875.46428402214|875.09142587747|873.20824663468|872.35638514965|872.00375802218|871.3202834361|870.96364500713|869.59071586078|868.45745772726|867.89383866397|867.19815081587|866.82794209576|864.99993240675|864.12492489638|863.4765807768|863.0123155007|862.35812562143|861.13568319916|860.48075585497|856.17973523816|856.02692207452|855.86269065138|855.68021129233|855.47495400753|855.02050418155|854.52277564226|854.19308513202|852.54453578037|851.62948094521|850.40525416438|850.36445341181|849.66633468283|848.12787051347|848.03735558355|847.21373385151|846.81283949284|846.81283949284|844.71065010924|844.53822776894|844.27608396853|843.66898327233|843.01775593627|841.6258452189|840.97592149973|839.97992606958|839.91103167887|839.2927919533|837.92083084872|837.52037506954|837.35711501325|836.61316069723|836.27130973738|834.51563779956|833.97153453966|833.32249429645|830.62055437236|830.54506177007|830.28369086649|829.87465353438|829.29072221593|828.48359800794|828.23563434258|826.13516459614|825.83045021859|825.39713517126|824.67295075453|824.28634475112|822.51957685021|821.76172533595|821.29858112957|820.43147130174|820.21999279837|818.27721910323|817.69915146127|817.2184785659|816.63665112466|815.58516723812|814.12128228281|813.86086282833|812.64648956838|812.52389086156|811.88601873615|810.53361212654|809.75540168466|809.65239808495|809.4723639746|807.16649111327|806.77864179143|806.26289314174|805.88658252186|804.94869100193|803.56518916664|803.14548809857|802.67306701708|802.444521078|801.48644228393|801.26382245415|799.38814406256|798.93044042432|798.89877223797|365.19310739114|364.48622616214|362.3896860379|362.2127204756|361.67717232749|361.39853694754|360.02614707767|359.37822596032|358.61078926147|358.54367548692|358.06879707693|357.53337919844|356.46681279753|355.99478562247|355.38033329526|354.72398245643|352.73182115729|352.73182115729|352.73182115729|352.38452710239|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.74200968028|349.72610043685|349.69692779752|349.69692779752|349.69692779752|349.69692779752|349.69692779752|349.69692779752|349.69632399051|349.65839452179|349.64961655308|349.61541019732|349.5962833437|349.57421748204|349.5574496274|349.50217384815|349.48629193306|349.44522132665|349.44522132665|349.44522132665|349.42893747218|349.42893747218|349.42893747218|349.3910462473|349.34421863063|349.34421863063|349.33374492665|349.33374492665|349.33374492665|349.3125837823|349.3125837823|349.2004780853|349.2004780853|349.0483030836|349.01024262015|349.01024262015|349.00353119187|349.00353119187|348.82470418861|348.82470418861|348.82470418861|348.81855288535|348.63568081126|348.63568081126|348.4171511781|348.41656018758|285.51202033917|283.78890084072|283.57073136219|282.44385868586|281.19457876988|277.33287242063|276.11597573104|274.47162518835|273.68986050659|273.30597259792|271.49383240047|270.78983222448|269.59562928371|269.07515056589|268.83600985185|266.80364043598|266.21347350417|265.32303364341|264.54058384967|264.17425203403|261.99666139903|261.52908158106|260.81842533529|260.14741046098|259.11157552034|258.26256838143|257.58870411251|257.2891101874|256.84900792849|255.75306165232|253.99841221188|253.56016189097|252.89657202295|252.17841922499|251.96601498632|250.13696133327|249.39357245445|247.8156308386|247.03459646672|246.87955244349|246.16338346585|245.8270865346|244.95704215378|244.53644162649|243.38409743303|242.56733210875|241.9962069546|241.42078601373|240.79421458259|240.55939902216|238.33377964132|237.68281101775|237.06839672274|236.52850337764|236.26722204178
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5518276329035|-1.5518276329035|-1.5520695442617|-1.5530342272171|-1.5530342272171|-1.5530342272171|-1.5530342272171|-1.5590380553017|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5210415256701|1.5154294045486|1.5154294045486|1.5154294045486|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.505435903624|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5049132035125|1.5003313671603|1.4969490496238|1.4969490496238|1.4969490496238|1.4959517321251|1.4959517321251|1.4959517321251|1.4881131888493|1.4881131888493|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4836447328309|1.4807163973627|1.4673793735303|1.4565270677978|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.4998941619534|-1.5035768437539|-1.5109298414825|-1.5168887185651|-1.5175652424051|-1.5263946364934|-1.5287385263504|-1.5330316665505|-1.5381963123585|-1.543890336013|-1.5455781186688|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.549159476862|-1.5508993640053|-1.5595549228575|-1.565105412049|-1.5694615814894|-1.5707958588151|-1.5707958588151|-1.5804786758454|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5858093481124|-1.5942952787172|1.539212999415|1.539212999415|1.539212999415|1.539212999415|1.539212999415|1.539212999415|1.5371894130358|1.5371894130358|1.5371894130358|1.5371894130358|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5346832615328|1.5311758101199|1.526950886307|1.526950886307|1.526950886307|1.526950886307|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5216667071141|1.5188296321539|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5137509159666|1.5114620849404|1.5093412183957|1.5007236095751|1.492843263248|1.492843263248|1.484859260033|1.4774068128076|1.4774068128076|1.4774068128076|1.4734375149253|1.4734375149253|1.4734375149253|1.4630750318636|1.4489519546865|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5072001938578|-1.5132891143424|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.465423391279|1.4581704912544|-1.5011163800308|-1.5011163800308|-1.5011163800308|-1.5011163800308|-1.5011163800308|-1.5011163800308|-1.5011163800308|-1.5011163800308|-1.5133626957016|-1.5168974354617|-1.5211637433758|-1.5254430568208|-1.5338366866101|-1.5427629616513|1.4959148075052|1.4959148075052|1.4959148075052|1.4959148075052|1.4959148075052|1.4959148075052|1.4911092052991|1.4911092052991
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476838|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.7000000476839|-1.700000047684|-1.700000047684|-1.700000047684|-1.700000047684|-1.7000000476841|-1.7000000476841|-1.7000000476842|-1.7000000476842|-1.7000000476843|-1.7000000476843|-1.7000000476844|-1.7000000476845|-1.7000000476846|-1.7000000476847|-1.7000000476848|-1.7000000476849|-1.700000047685|-1.7000000476852|-1.7000000476853|-1.7000000476855|-1.7000000476857|-1.7000000476859|-1.7000000476862|-1.7000000476864|-1.7000000476867|-1.7000000476871|-1.7000000476874|-1.7000000476878|-1.7000000476883|-1.7000000476888|-1.7000000476894|-1.70000004769|-1.7000000476907|-1.7000000476915|-1.7000000476923|-1.7000000476933|-1.7000000476943|-1.7000000476955|-1.7000000476968|-1.7000000476983|-1.7000000476999|-1.7000000477017|-1.7000000477037|-1.7000000477059|-1.7000000477084|-1.7000000477112|-1.7000000477142|-1.7000000477176|-1.7000000477214|-1.7000000477255|-1.7000000477302|-1.7000000477353|-1.7000000477411|-1.7000000477474|-1.7000000477545|-1.7000000477624|-1.7000000477711|-1.7000000477809|-1.7000000477916|-1.7000000478036|-1.700000047817|-1.7000000478318|-1.7000000478482|-1.7000000478665|-1.7000000478868|-1.7000000479094|-1.7000000479344|-1.7000000479623|-1.7000000479932|-1.7000000480276|-1.7000000480658|-1.7000000481083|-1.7000000481555|-1.7000000482079|-1.7000000482661|-1.7000000483309|-1.7000000484028|-1.7000000484827|-1.7000000485714|-1.7000000486701|-1.7000000487797|-1.7000000489014|-1.7000000490367|-1.7000000491871|-1.7000000493541|-1.7000000495397|-1.7000000497459|-1.700000049975|-1.7000000502296|-1.7000000505125|-1.7000000508268|-1.7000000511761|-1.7000000515641|-1.7000000519953|-1.7000000524743|-1.7000000530066|-1.700000053598|-1.7000000542552|-1.7000000549853|-1.7000000557966|-1.7000000566981|-1.7000000576997|-1.7000000588125|-1.7000000600491|-1.700000061423|-1.7000000629496|-1.7000000646458|-1.7000000665305|-1.7000000686246|-1.7000000709513|-1.7000000735366|-1.7000000764092|-1.7000000796009|-1.7000000831472|-1.7000000870876|-1.7000000914658|-1.7000000963305|-1.7000001017357|-1.7000001077415|-1.7000001144146|-1.7000001218291|-1.7000001300675|-1.7000001392213|-1.7000001493921|-1.700000160693|-1.7000001732496|-1.7000001872014|-1.7000002027033|-1.7000002199277|-1.700000239066|-1.7000002603306|-1.7000002839581|-1.7000003102108|-1.7000003393805|-1.7000003717912|-1.7000004078032|-1.7000004478164|-1.7000004922756|-1.7000005416747|-1.7000005965626|-1.7000006575492|-1.700000725312|-1.700000800604|-1.7000008842618|-1.7000009772149|-1.7000010804962|-1.7000011952531|-1.7000013227608|-1.7000014644361|-1.700001621853|-1.7000017967607|-1.7000019911026|-1.700002207038|-1.7000024469663|-1.7000027135532|-1.700003009761|-1.7000033388807|-1.7000037045692|-1.7000041108898|-1.7000045623572|-1.7000050639875|-1.7000056213546|-1.7000062406514|-1.7000069287589|-1.7000076933228|-1.7000085428383|-1.7000094867444|-1.7000105355289|-1.700011700845|-1.7000129956407|-1.7000144343026|-1.7000160328158|-1.7000178089416|-1.7000197824147|-1.7000219751626|-1.7000244115491|-1.7000271186452|-1.7000301265299|-1.7000334686239|-1.7000371820617|-1.7000413081037|-1.7000458925948|-1.7000509864738|-1.7000566463393|-1.7000629350789|-1.7000699225672|-1.7000776864431|-1.700086312972|-1.700095898004|-1.7001065480396|-1.7001183814125|-1.7001315296045|-1.7001461387069|-1.7001623710428|-1.7001804069715|-1.7002004468924|-1.7002227134712|-1.7002474541142|-1.7002749437176|-1.7003054877213|-1.7003394255033|-1.7003771341499|-1.7004190326462|-1.7004655865309|-1.7005173130695|-1.7005747870012|-1.7006386469254|-1.7007096023967|-1.7007884418092|-1.7008760411565|-1.7009733737646|-1.7010815211069|-1.7012016848206|-1.701335200058|-1.7014835503218|-1.7016483839483|-1.7018315324221|-1.7020350307264|-1.7022611399534|-1.7025123724278|-1.7027915196216|-1.7031016831702|-1.7034463093354|-1.7038292272967|-1.7042546916981|-1.704727429922|-1.7052526946151|-1.7058363220519|-1.7064847969817|-1.7072053246815|-1.7080059110146|-1.7088954513847|-1.7098838295737|-1.7109820275614|-1.7122022475479|-1.7135580475328
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-117.00042711018|116.99957288982|116.99952543313|116.99947270348|109.74941411498|109.74934901664|109.74927668516|109.74919631684|109.74910701871|109.74900779857|109.74889755396|109.74877505996|109.74863895551|109.74848772835|109.74831969816|109.74813299796|109.74792555329|109.74769505921|109.74743895468|109.74715439408|109.74683821565|109.74648690628|109.74609656253|109.74566284726|109.7451809414|109.74464549044|109.74405054493|109.74338949437|109.74265499374|109.74183888194|109.74093209104|109.7399245456|109.73880505067|109.73756116741|109.7361790749|109.73464341656|109.73293712951|109.73104125501|109.72893472779|109.72659414198|109.72399349109|109.72110387899|109.71789319888|109.71432577653|109.71036197393|-109.72154392966|-109.7506036203|-109.75067068923|-109.75074521025|-109.75082801139|-109.75092001266|-109.75102223628|-109.75113581809|-109.7512620201|-109.75140224456|-109.75155804951|-109.75173116612|-109.75192351792|-109.75213724213|-109.75237471348|-109.75263857053|-109.75293174503|-109.75325749448|-109.75361943831|-109.75402159813|-109.75446844236|-109.75496493596|-109.75551659551|-109.75612955056|-109.75681061174|-109.75756734638|-109.75840816264|-109.75934240293|-109.7603804477|-109.76153383078|-109.76281536753|-109.76423929726|-109.7658214414|-109.76757937933|-109.7695326437|-109.77170293745|-109.77411437494|-109.77679374994|-109.77977083326|-109.78307870363|-109.78675411514|-109.79083790571|-109.79537545079|-109.80041716755|-109.80601907505|-109.81224341672|-109.81915935191|-109.82684372435|-109.83538191594|-109.84486879549|-109.85540977277|-109.86712196974|-109.88013552194|-109.89459502438|-109.9106611382|-109.92851237577|-109.94834708419|-109.9703856491|-109.99487294345|-110.02208104827|-110.05231227586|-110.08590252873|-110.28989169859|-110.32210188733|-110.35609152724|-110.35609152724|-110.35609152724|-110.35609152724|-110.35609152724|-110.35609152724|-110.39565725248|-110.43961916943|-110.65513241047|-110.70014712275|-110.75016346972|-110.80573718858|-110.86748576509|-110.93609529454|-110.9881043965|110.37432844834|110.37432844834|110.37432844834|110.37432844834|110.33258716482|110.28620796091|110.23467551212|110.20776899206|110.20776899206|110.20776899206|110.20776899206|-110.65803445327|-110.65803445327|110.7410728297|110.74008092189|110.2389788021|110.23775422456|110.23639358284|110.23488175871|110.23320195413|110.23133550459|110.22926167176|110.22695741307|110.22439712563|110.22155236181|110.21839151313|110.21487945903|110.2109771767|110.20664130744|110.20182367494|110.19647074993|110.19052305548|110.18391450609|110.17657167343|110.16841297048|110.15934774497|110.14927527219|110.13808363577|110.12564848419|110.1118316491|110.09647961011|110.07942178901|110.06046865446|109.53940961606|109.51601068451|109.49001187168|109.47637448844|109.47637448844|109.47637448844|109.47637448844|109.47637448844|109.44597165383|109.41219072647|109.37465636275|109.34458115257|109.34458115257|109.34458115257|109.34458115257|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.87769278396|108.80568181816|108.80568181816|108.80568181816|108.72121181978|108.72121181978|108.54023722027|108.52725535196|108.52725535196|108.52725535196|108.41104964783|108.41104964783|108.41104964783|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.90115436296|107.7468346885|107.72315017947|107.6568339905|107.59315147233|107.40460925447|107.2376672175|107.2376672175|107.07185421018|107.00206226803|106.95840289303|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.6732373943|106.44634629941|106.44634629941|106.1609412482|105.91548912289|105.87433595885|105.87433595885|105.87433595885|105.87433595885|105.87433595885|105.87433595885
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8375244690061|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8087306210843|1.8059061974781|1.7990902563485|1.7928057997925|1.7924784671424|1.7924784671424|1.7924784671424|1.7924784671424|1.7924784671424|1.7924784671424|1.7924784671424|1.7910927877557|1.7874641932526|1.7842658402168|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8126887812057|-1.8129942579086|-1.8129942579086|-1.8129942579086|-1.8195380748439|-1.8229645226983|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7944537458516|1.7877263358011|1.7858379524179|1.7858379524179|1.7858379524179|1.7858379524179|1.7858379524179|1.7823087883468|1.7755842803043|1.7755842803043|1.7755842803043|1.7755842803043|1.7755842803043|1.7709047593587|1.7705754247854|1.7705754247854|1.7705754247854|1.7705754247854|1.7705754247854|1.7705754247854|1.7705754247854|1.7627171175955|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.7924807300505|-1.8025452815092|-1.8053947380954|-1.8086719305178|-1.8116132584832|-1.8202758130787|-1.8227898078228|-1.8248942182091|-1.8276030299468|-1.8276030299468|-1.8276030299468|1.7839948620266|1.7839948620266|1.7839948620266|1.7820499104334|1.7790535445657|1.7790535445657|-1.8133608407092|-1.8133608407092|-1.8133608407092|-1.8133608407092|-1.8133608407092|-1.8166564577499|-1.821146083505|-1.826212254532|-1.8268741312938|-1.8268741312938|-1.8268741312938|-1.8274156918479|-1.8396674516414|-1.8402915666075|-1.8418072936238|-1.854769229591|-1.8632260392285|-1.8632260392285|-1.8632260392285|-1.8632260392285|-1.8632260392285|-1.8632260392285|-1.8750178626485|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8313858801809|1.8229748389781|1.8229748389781|1.8229748389781|1.8229748389781|1.8147165269389|1.8088516891813|1.8045407137181|1.8038396792176|1.800083661385|1.800083661385|1.800083661385|1.800083661385|1.7940373755247|1.7930152812|1.7930152812|1.7930152812|1.7930152812|1.7930152812|1.7882058927744|1.7800176220171|1.7761686189082|1.7761686189082|1.7761686189082|1.7761686189082|1.7761686189082|1.7761686189082|1.7747874108847|1.7696912102121|1.7696912102121|1.7646423901247|1.7646423901247|1.7646423901247|1.760630471301|1.7576671185227|1.7538347776696|1.7538347776696|1.7501248750251|1.7501248750251|1.7501248750251|1.7501248750251|1.7501248750251|1.7501248750251|1.7501248750251|1.743622061628|1.7434133788147|1.7375677385201|1.7375677385201|1.734533662641|-1.7745909790063|-1.7745909790063|-1.7745909790063|-1.7745909790063|-1.7745909790063|-1.7745909790063|-1.7745909790063|-1.7773455226713|-1.7790838904175|-1.7881487019628|-1.8040041733417|-1.8121657557656|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8162981032664|-1.8217589655778|-1.8244370459557|-1.8244370459557|-1.8244370459557|-1.8365133933492|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7991384881423|1.7973817010374|1.795974111077
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37715776451681|-0.37722462756955|-0.37722462756955|-0.37723486504646|-0.37726263792087|-0.37727931573181|-0.37728674195639|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37730238106823|-0.37740653385692|-0.37744697685566|-0.3774724840624|-0.37750304402057|-0.37751949066523|-0.37754556133353|-0.37758950772113|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3477722170027|1.3452801905376|1.340544709707|1.3380107516985|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3376489832053|1.3357683369461|1.3349954164628|1.3344670905674|1.332474504798|1.3320948011705|1.3320948011705|1.3313830900004|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3439814928376|-1.3443988631394|-1.3493153530388|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3342717815134|1.3327074965607|1.3313355324164|1.3313355324164|1.3298617002583|1.3296696547638|1.3296696547638|1.329018990637|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3270212751861|1.3268763138448|1.3207820470239|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3360265367309|-1.3360265367309|-1.3400711475787|-1.3424012593624|-1.3440584023054|-1.3440584023054|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.3520491175198|-1.356268484542|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3612781761567|-1.3659951751409|-1.3685987097464|-1.3685987097464|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3789163663475|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3559785938992|1.3559785938992|1.3559785938992|1.3559785938992|1.3528317452287|1.3518155449669|1.3518155449669|1.3518155449669|1.3483639190276|1.3483639190276|1.3480182565671|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3439857387046|1.3402508125813|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3390159412694|1.337023289609|1.3341341831155|1.3305129384406|1.326397183428|1.326397183428|1.325396858862|1.32262883607|1.32262883607|1.32262883607|1.3189265112463|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3404270569343|-1.3404270569343|-1.3466217561849|-1.354932452163|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3356178574823|1.3356178574823
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2338138514906|-5.2497071352436|-5.2625746557926|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0783463146271|5.0774821866421|5.0607804047695|5.0013779520582|4.9809173345114|4.9481320825145|4.9481320825145|4.9481320825145|4.9481320825145|4.9481320825145|4.9481320825145|4.9481320825145|4.933216038338|4.9326429267632|4.9248809914136|4.9248809914136|4.9248809914136|4.9248809914136|4.9248809914136|4.9248809914136|4.9248809914136|4.9248809914136|4.9248809914136|4.9032036574178|4.8916347856315|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.8819271577008|4.874649738008|4.8724034496967|4.8724034496967|4.8724034496967|4.8724034496967|4.8724034496967|4.866553804259|4.8607682883524|4.8528667711116|4.8528667711116|4.8528667711116|4.8528667711116|4.8465598890453|4.8465598890453|4.8465598890453|4.8339984251521|4.8339984251521|4.8339984251521|4.8339984251521|4.8339984251521|4.8339984251521|4.8339984251521|4.8339984251521|4.8339984251521|4.8194899110288|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9566835939391|-4.9748514294076|-4.9952459996992|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0093210843966|-5.0404733979884|-5.0490728952329|-5.0490728952329|-5.0490728952329|-5.0490728952329|-5.0490728952329|-5.0644225387486|-5.0915614265769|-5.1223904974559|-5.1410878725162|-5.1410878725162|-5.1410878725162|-5.1410878725162|-5.1570116488261|-5.162835303073|-5.1671812195561|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0096439341028|5.0039267517151|4.9806712178193|4.9481902683004|4.9031166858391|4.8896761846783|4.8896761846783|4.8825736258032|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8395618422295|4.8332687465643|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8237520274991|4.8233548068862|4.8192638979864|4.8116738073266|4.8116738073266|4.768623854522|4.7402588267738|4.7402588267738|4.7402588267738|4.7402588267738|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|4.719511600838|-4.9170707591112|-4.9170707591112|-4.9170707591112|-4.9170707591112|-4.9170707591112|-4.9170707591112|-4.9170707591112|-4.9170707591112|-4.9232298630912|-4.9232298630912|-4.9479331195839|-4.9486395452296|-4.9587605103161|-4.9794518339666|-4.9794518339666|-4.9929492063028|-5.0186794407613|-5.0422882114789|-5.0561784941777|-5.0830651608688|-5.0839506063289|-5.0839506063289|-5.0839506063289|-5.0839506063289|-5.0839506063289|-5.0839506063289|-5.0839506063289|-5.0839506063289
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.456329050703|13.450548178673|13.450548178673|13.432169762717|13.367532609894|13.367532609894|13.367532609894|13.356796075446|13.356796075446|13.356796075446|13.356796075446|13.356796075446|13.356796075446|13.334561667556|13.334178205624|13.334178205624|13.334178205624|13.334178205624|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.716976638054|-13.771629834145|-13.771629834145|-13.788596665381|-13.788596665381|-13.839147527847|-13.839147527847|-13.839147527847|-13.880060725247|-13.880060725247|-13.880060725247|-13.880060725247|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|-13.884495083704|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.401793784112|13.349431799749|13.314214986671|13.314214986671|13.314214986671|13.314214986671|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.308066551938|13.268912519629|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.207736894071|13.173624485268|13.156438475995|13.1482986677|13.101625938027|13.101625938027|13.101625938027|13.0746622823|13.007030000837|-13.416391202151|-13.416391202151|-13.416391202151|-13.416391202151|-13.416391202151|-13.416391202151|-13.416391202151|-13.430628587073|-13.436487252255|-13.508228392295|-13.508228392295|-13.508228392295|-13.517509295865|-13.525616515924|-13.580995786244|-13.603439741725|-13.64943285054|-13.788047844238|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.790704374914|-13.805449624199|-13.900849867019|-13.998349931674|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.325747701411|13.269808053093|13.269808053093
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.358178410038|1.3530371488295|1.3504578936058|1.34730877346|1.340604206657|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3401391358088|1.3385341234794|1.3385341234794|1.338010100059|1.3374723367473|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3331899298474|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3301847273959|1.3251052095773|1.3206668511896|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3449722495218|-1.3485903720968|-1.3485903720968|-1.3554115406797|-1.3564017737492|-1.3593630023118|-1.3608700574897|-1.3615945049416|-1.3694550867755|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3760142142476|-1.3807329897161|-1.3807329897161|-1.3820255535703|-1.3871394481771|-1.3895660668074|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.3619714186679|1.3612737971424|1.3602042946417|1.3582380914245|1.3527978618448|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3490202210142|1.3459169690028|1.3374688696216|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3440576653762|1.3414473976343|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3351054880829|1.3351054880829|1.3341264485456|1.3341264485456|1.3341264485456|1.3309905064478|1.3291227963649|1.325192010743|1.3235411382853|1.3208568070927|1.319209041247|1.319209041247|1.3186711691588|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3380211905052|-1.3383612511837|-1.3383612511837|-1.3436681096514|-1.3438895711143|-1.3438895711143|-1.3452440443788|-1.3531655738921|-1.3540339746046|-1.3557989109411|-1.3562028880048|-1.3562028880048|-1.3584587965992|-1.3604264959789|1.3391730480416|1.3391730480416|1.3391730480416|1.3391730480416|1.3391730480416|1.3391398169681|1.3391398169681
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89998125597609|0.89733079591935|0.89733079591935|0.89733079591935|0.89733079591935|0.89651201411027|0.8951883313114|0.8951883313114|0.8951883313114|0.8951883313114|0.8951883313114|0.8951883313114|0.89482038187259|0.89285042735464|0.89160045156354|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.89049319120403|0.88854056042674|0.88854056042674|0.88854056042674|0.88854056042674|0.88445066127779|0.88119399809546|0.88119399809546|0.87384633509842|0.87384633509842|0.87360144090352|0.87006272686517|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86975335615446|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86694527344032|0.86123363923281|0.85639292610187|0.85567544911193|0.85425605281511|0.85112341360162|0.85052047853018|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.85003788853253|0.8499976174099|0.84985293790839|0.84606436938204|0.84414929648415|0.83858255103975|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86821908295439|-0.87340456843692|-0.87411366679441|-0.87411366679441|-0.87951516087597|-0.8822001701786|-0.88367242682796|-0.88818016193067|-0.88818016193067|-0.88826130652599|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89140413311383|-0.89483240475545|-0.89676932748037|-0.89909922144896|-0.90035470284893|-0.90066568029605|-0.90066568029605|-0.90248965303857|-0.90562740609336|-0.90662487066772|-0.9074054218772|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91164218903223|-0.91164218903223|-0.91626354854018|-0.91804836967158|-0.92138705627309|-0.92291339653716|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90167081231377|0.90167081231377|0.90167081231377|0.90167081231377|0.89752870659586|0.89326520938075|0.88975025634408|0.88676139293379|0.88217640914381|0.88217640914381|0.88206823443771|0.8808091743721|0.87828240945752|0.87722488856774|0.87592207299848|0.87494134889571|0.87494134889571|0.87494134889571|0.87288481313353|0.86889977939003|0.86652753625835|0.86638031804961|0.86638031804961|0.86638031804961|0.86638031804961|0.86638031804961|0.86638031804961|0.86182811750749|0.86173682294266|0.86170841541281|0.86170841541281|0.86093709630427|0.85951742729357|0.85951742729357|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.88228505392442|-0.88230560377317|-0.88574512418859|-0.89503346015736|-0.90245939216928|-0.90792710937743|-0.91168010740021|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|-0.90791144374031|-0.90791144374031
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-955.83361494974|-960.69179940704|-962.68866926304|-971.13008682444|-971.13008682444|-971.13008682444|-971.36508806231|-977.05789542731|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-981.38823618893|-988.01662154916|-988.01662154916|-988.01662154916|945.16031611156|945.16031611156|945.16031611156|945.16031611156|942.76477519882|942.39728304426|941.30863005895|938.06652458264|937.90837190498|-978.74821588208|-978.74821588208|-978.74821588208|-978.74821588208|-978.74821588208|-983.77469001004|-988.6130942724|950.01928631715|950.01928631715|950.01928631715|950.01928631715|947.35015963284|947.35015963284|947.35015963284|947.35015963284|947.35015963284|947.35015963284|947.35015963284|947.35015963284|945.78071190215|934.66326794467|932.92249509727|932.92249509727|932.92249509727|932.92249509727|932.92249509727|932.92249509727|932.92249509727|931.93023747244|928.90026589277|916.36694379253|914.5710041143|914.5710041143|914.5710041143|900.96083112309|900.55096144753|896.42909426245|896.042312988|889.30117160342|886.46685352765|886.46685352765|886.46685352765|886.46685352765|886.46685352765|886.46685352765|886.46685352765|886.46685352765|881.52123875577|877.7021984233|877.7021984233|877.7021984233|877.7021984233|871.58299553544|860.54802441763|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-901.93607746648|-905.35830863375|-905.35830863375|-909.55005755312|-912.55506679622|-915.38814387948|-916.9618190729|-918.13870535553|-919.44326772359|874.02819281962|874.02819281962|874.02819281962|874.02819281962|874.02819281962|874.02819281962|-920.9107317669|-920.9107317669|-920.9107317669|-920.9107317669|-920.9107317669|-925.20358135776|-932.81619445567|-938.70851847071|-949.28503530708|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|902.52908896909|901.97929508935|893.09781702636|887.93591540256|886.7237710202|885.09086536967|875.988192289|875.27129736755|872.57422797783|871.31414802984|870.61168854395|870.61168854395|870.61168854395|870.27047085938|868.98662954102|863.07682552084|855.06982146088|855.01891020036|855.01891020036|855.01891020036|855.01891020036|855.01891020036|855.01891020036|855.01891020036|855.01891020036|848.98405793747|847.17837899085|836.88902868558|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.01704806538|834.009971714|834.009971714|834.009971714|834.009971714|834.009971714|834.009971714|834.009971714|834.009971714|834.009971714|825.38385528986|823.81703280746|823.81703280746|816.4491757214|814.31688402095|807.53180120167|801.46564557837|801.46564557837|801.46564557837|801.46564557837|796.46349332384|796.32868958143|796.32868958143|796.32868958143|796.32868958143|796.32868958143|793.31023676898|793.31023676898|793.31023676898|793.31023676898|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-813.61346762355|-814.25766175783|-814.25766175783|-814.25766175783|-814.25766175783|-814.25766175783|-814.25766175783|-814.25766175783|-814.25766175783|-814.25766175783
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2621467237297|-7.2893797164298|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.2152838877953|7.207618176067|7.206067547891|7.2017308977947|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.2001333596014|7.1960344728745|7.1960344728745|7.1906968947822|7.1898908879923|7.1898908879923|7.1898908879923|7.1898908879923|7.1718064417278|7.1718064417278|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1700329038151|7.1670587827373|7.1657809755749|7.1657809755749|7.1657809755749|7.1657809755749|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1649725692602|7.1577666089636|7.1541657233351|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1461963544739|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.1358104414565|7.119725353941|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2174824927686|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2421365522073|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2876064353428|-7.3156069708358|-7.329220197879|-7.329220197879|-7.3464011118113|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2675660366365|7.2640093161606|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2300272884989|7.2104720476627|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.1833442388707|7.1612854995919|7.132219928127|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1340880139911|7.1203949434055|7.1143485212637|7.1143485212637|7.1000096162505|7.0786770607154|7.0786770607154|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0593913715881|7.0451738748067|7.0229206361291|7.0229206361291|7.0197729576426|7.0140506149218|7.0131248460938|7.0131248460938|7.0131248460938|7.0036749295316|6.9894191348908|6.9776074714525
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2340078620531|-7.2340078620531|-7.2340078620531|-7.2340078620531|-7.2340078620531|-7.2340078620531|-7.2340078620531|7.2295080066087|7.2295080066087|7.2295080066087|7.2295080066087|7.2295080066087|7.2295080066087|7.2295080066087|7.2295080066087|7.2295080066087|7.2255365716486|7.2232185323005|7.2205176222279|7.2205176222279|7.2205176222279|7.2205176222279|7.2184306899657|7.2162509803363|7.2120080743611|7.2120080743611|7.2120080743611|7.2120080743611|7.2095867565804|7.2076965362422|7.2042572796999|7.1978636914556|7.1944837665931|7.1944837665931|7.190993240186|7.1902162525995|7.1902162525995|7.1902162525995|7.1812923540725|7.1812923540725|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.180284496834|7.1787327235771|7.1787327235771|7.1787327235771|7.1787327235771|7.1787327235771|7.1758863601235|7.1758114194453|7.1758114194453|7.1758114194453|7.1758114194453|7.1758114194453|7.1758114194453|7.1726130220162|7.1702811158219|7.1676901089394|7.1648112124032|7.1616124384741|7.1589580369371|7.1562015331322|7.1562015331322|7.1562015331322|7.1562015331322|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1527350542096|7.1486723022491|7.1480360910661|7.1447789586658|7.1333820993232|7.1221244527816|7.1175292394451|7.1175292394451|7.1175292394451|7.1050212804799|7.097432714039|7.097432714039|7.097432714039|-7.1543298787297|-7.1543298787297|-7.1543298787297|-7.1612278693717|-7.1736975768982|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1776017423561|-7.1850188568887|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.1876948433821|-7.2063929894517|-7.2063929894517|-7.2063929894517|-7.2063929894517|-7.2063929894517|-7.2063929894517|-7.2510866168418|-7.2834350006755|-7.295165897026|-7.295165897026|-7.3100920335696|-7.3100920335696|-7.3100920335696|-7.3100920335696|-7.3100920335696|-7.3126147107634|-7.3126147107634|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.3237244938035|-7.324955049954|-7.3308277304549|-7.3340863845502|-7.3377071113227|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3386291563135|-7.3459877238916|-7.3549807851233|7.2783623628113|7.2783623628113|7.2783623628113|7.2573802396427|7.2439333779691|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.226153082503|7.2075923491993|7.1842194982677|7.1556827170219|7.133375099695|7.1293502513718|7.1293502513718|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|7.1251315667003|-7.2208298784103|-7.2208298784103|-7.2208298784103|-7.2501332872009|-7.2676203640407|7.1807355909976|7.1807355909976|7.1807355909976|7.1807355909976|7.1807355909976|7.1807355909976|7.1807355909976|7.1807355909976|7.1662061511844|7.1639065543115|7.1531118982736|7.1531118982736|7.1139355890953|7.1073562884286|7.1073562884286|7.0914957549787|7.0825422500551|7.0825422500551|7.0825422500551|7.0825422500551|7.0789082022707|7.0655589073014|7.0440633788903|7.0440633788903|7.0351316680731|7.0325855577328|7.0325855577328|7.0325855577328|7.0325855577328|7.0294727047657|7.010269928903|7.0006138820143
00019|2112|/currencies/usd-cop|CURRENCY:COP|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3826.2708687904|3803.1903007578|3803.1903007578|3803.1903007578|3803.1903007578|3803.1903007578|3803.1903007578|3803.1903007578|3758.627962756|-3864.3070898212|-3864.3070898212|-3864.3070898212|-3864.3070898212|-3864.3070898212|-3864.3070898212|-3886.3757025574|-3904.9006965264|-3935.4897367073|-3935.4897367073|-3935.4897367073|-3941.1642980665|-3941.1642980665|-3956.0949796595|-3956.0949796595|-3956.0949796595|-3956.0949796595|-3956.0949796595|-3956.0949796595|-3956.0949796595|-3956.9139775079|-3973.6255294793|-3981.6797590835|-3981.6797590835|-3981.6797590835|-3983.1686179487|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-3983.5955779232|-4016.9055954789|-4041.9895613828|-4077.4284107596|-4079.1155503416|-4079.1155503416|-4079.1155503416|-4088.7483572589|-4114.8447730394|-4119.7386584118|-4144.3929767724|-4144.3929767724|-4144.3929767724|-4146.2816251247|-4149.4723224188|-4149.4723224188|-4149.4723224188|-4149.4723224188|-4149.4723224188|-4149.4723224188|-4149.4723224188|-4149.4723224188|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4161.0437284885|-4164.3297208001|-4164.3297208001|-4164.3297208001|-4164.3297208001|-4164.3297208001|-4164.3297208001|-4189.8153174905|-4242.8796615347|-4242.8796615347|-4242.8796615347|-4242.8796615347|-4299.2896304378|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4133.0514737452|4116.6082726944|4023.0924980892|3991.2979796477|3938.6692639532|3920.8518862299|3920.8518862299|3920.8518862299|3892.9741417095|3851.185813922|-4052.7251055917|-4052.7251055917|-4052.7251055917|-4052.7251055917|-4058.3567932138|-4072.7597995345|-4084.1918372649|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3941.7331357567|3939.2072223607|3939.2072223607|3928.7674378226|3922.1115520078|3919.491478194|3919.491478194|3919.491478194|3911.3649616653|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|3898.9916698123|-4070.9970267586|-4070.9970267586|-4070.9970267586|-4103.7423154306|-4107.7969493283|-4119.4177258161|-4123.5212643298|-4123.5212643298|-4148.2492943508|-4170.8386121042|-4183.4211304196|-4189.1481527232|-4253.2517452133|-4275.1361350894|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4292.2838152103|-4322.0529533152|-4325.8444815482|-4342.4798226579|-4342.4798226579|-4350.1082230921|-4370.9002229235|-4377.8808086736|-4380.1493577277|-4382.1723278137|-4399.4825723538|-4425.0122928497|-4467.8292782965|-4528.5684743659|-4573.8191110577|-4614.8344555403|-4614.8344555403|-4614.8344555403|-4619.6095729962
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-513.71871008629|-514.87135796805|-517.97760036544|-518.60455352019|-519.13840285877|-519.13840285877|-519.73767208103|-520.40965232853|-521.31571070358|-521.58690417259|-523.63769449624|-524.2746674687|-525.08272085738|-525.08272085738|-525.10302724388|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-525.71026825427|-526.9158586343|-527.54815523712|-528.16793656446|-529.02153173561|-529.02153173561|-529.02153173561|-530.08508137724|-531.68976918219|-531.68976918219|-531.68976918219|-531.68976918219|-531.68976918219|-531.68976918219|-531.68976918219|-531.68976918219|-532.34753948846|-533.01136439579|-533.01136439579|-533.01136439579|-533.01136439579|-533.01136439579|-533.48486967371|-534.21441271626|-534.21441271626|-535.10042914112|-535.37325582194|-536.26805103805|-537.38117460174|-538.39518667772|-539.96961727754|-540.29517683073|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.46381727418|-541.50979154597|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.23173651851|-542.62144120727|-542.62144120727|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-543.882789102|-546.44513215597|-546.44513215597|-547.06683317352|-547.23931986106|-547.23931986106|-547.23931986106|-547.23931986106|-547.23931986106|-547.23931986106|-547.23931986106|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.33566902086|-547.64963116033|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|533.97048436781|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793|-546.37721914793
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.475657908414|-23.580009319489|-23.652731632861|-23.766146791944|-23.807322959558|-23.807322959558|-23.824862844728|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.228906925638|23.163786367265|23.098873089517|23.006316392413|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.575212767368|-23.584903508034|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|23.070740418806|22.913323514081|22.814860150126|22.770204858545|22.664228894714|22.602445434646|22.602445434646|22.571939070044|22.377764716337|22.377764716337|22.34871440097|22.34871440097|22.34871440097|22.288064040654|22.288064040654|22.288064040654|22.288064040654|22.25120813993|22.25120813993|22.22831746859|22.22831746859|22.09868634324|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.766992241684|-22.866102702687|-22.948641679099|-23.020185149832|-23.080795892869|-23.080795892869|-23.122522708216|-23.225747078037|-23.228662880898|-23.302792876561|-23.507936629543|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.64615506902|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.535334751236|22.535113031301|22.535113031301|22.535113031301|22.426680863603|22.352757361977|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.286031749247|22.286031749247|22.286031749247|22.195478680397|22.161560856263|22.09853949697|21.999461652517|21.839456348154|21.75406316092|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.716684455422|21.649115597205|21.649115597205|21.520461692673|21.520461692673|21.520461692673|21.519235653195|21.472594308095|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.397232065871|21.356729306859|21.353143787034|21.309215757193|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.066804628179|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.768321255837|-21.900161456173|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.267056176143|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.618837269607|21.591014235619
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.0138107575406|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.9014797979939|6.8891496718314|6.8634358313775|6.8387092911641|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.83643080627|6.829062111235|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9126650087923|-6.9130596918456|-6.9130596918456|-6.9130596918456|-6.9383027335662|-6.9512667678747|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8396594794581|6.8147605030613|6.8103136930141|6.8103136930141|6.8103136930141|6.8103136930141|6.8103136930141|6.7926734722625|6.7653853613691|6.7653853613691|6.7653853613691|6.7653853613691|6.7653853613691|6.7489726497682|6.7489495142704|6.7489495142704|6.7489495142704|6.7479486886992|6.7479486886992|6.7479486886992|6.7479486886992|6.716834644955|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8473040365937|-6.8589265107847|-6.8843879964325|-6.9024255304837|-6.9050033654663|-6.9376982412839|-6.9470732700056|-6.9548616951512|-6.9658832829413|-6.9658832829413|-6.9658832829413|6.8006577622011|6.8006577622011|6.8006577622011|6.7928864305897|6.7812291155239|6.7812291155239|-6.9113562675836|-6.9113562675836|-6.9113562675836|-6.9113562675836|-6.9113562675836|-6.9243072241017|-6.9411661591208|-6.9600013589502|-6.9639671489372|-6.9639671489372|-6.9639671489372|-6.9730441752158|-7.01281848915|-7.0158371767245|-7.0211107820099|-7.0706008109588|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1033744216388|-7.1521715191145|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9844579764014|6.9490213827876|6.9490213827876|6.9490213827876|6.9490213827876|6.9181099949709|6.8938109939221|6.8785927897166|6.8735945628165|6.8602936560014|6.8602936560014|6.8602936560014|6.8602936560014|6.8367236514996|6.826635685053|6.826635685053|6.826635685053|6.826635685053|6.826635685053|6.8095005778103|6.7851286759673|6.7698029268775|6.7698029268775|6.7698029268775|6.7698029268775|6.7698029268775|6.7698029268775|6.765408673661|6.7458130552654|6.7458130552654|6.7254977108363|6.7254977108363|6.7254977108363|6.7100168732938|6.6982827217642|6.6833501871799|6.6833501871799|6.6686004439112|6.6686004439112|6.6686004439112|6.6686004439112|6.6686004439112|6.6686004439112|6.6686004439112|6.6439921104375|6.6436771511439|6.6218014763466|6.6218014763466|6.6083224965863|-6.7599364686815|-6.7599364686815|-6.7599364686815|-6.7599364686815|-6.7599364686815|-6.7599364686815|-6.7599364686815|-6.770518506987|-6.7778484174754|-6.8132148395143|-6.8734997257217|-6.9045440868784|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9187774327466|-6.9398193521708|-6.9518481694417|-6.9518481694417|-6.9518481694417|-7.0017145168734|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8385719591426|6.8315855721684|6.8249367056127
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-58.942049269057|-59.006167363432|-59.040463499788|-59.361526200511|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.428116392898|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.284851011169|58.252890198906|58.150711688156|58.106624877845|58.0722529893|58.0722529893|58.056389862175|58.022458436895|58.022458436895|57.916341758226|57.870658212739|57.799064536711|57.758127313875|57.690853859693|57.690853859693|57.690853859693|57.502058428426|57.457566387013|57.408103444635|57.408103444635|57.408103444635|57.408103444635|57.340117006897|57.07594682037|57.07594682037|57.043551988725|57.013389555751|56.802933127944|56.754648428565|56.638217746555|56.534775759628|56.534775759628|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.357925073261|56.274413357982|56.274413357982|56.228534370304|56.228534370304|56.203062809596|56.203062809596|56.203062809596|56.203062809596|56.203062809596|56.203062809596|56.203062809596|56.19542721653|56.19542721653|56.19542721653|56.19542721653|56.19542721653|56.19542721653|56.19542721653|56.19542721653|56.19542721653|56.105849123085|56.105849123085|56.105849123085|56.105849123085|56.105849123085|56.105849123085|56.076205701108|56.076205701108|55.996178508387|55.996178508387|55.984921005684|55.949912525237|55.944599384852|55.944599384852|55.944599384852|55.944599384852|55.804936755816|55.804936755816|55.597150552185|55.546666326389|55.546666326389|55.546666326389|55.418519751082|55.374466118824|55.271748890126|55.271748890126|55.255768793095|55.255768793095|55.255768793095|55.255768793095|55.255768793095|55.095020737106|55.032523965234|55.011970148477|54.942189757464|54.79548789885|54.72760058877|54.72760058877|54.72760058877|54.72760058877|54.72760058877|54.550943708388|54.371683540653|54.371683540653|54.371683540653|54.371683540653|54.371683540653|54.269662671485|54.269662671485|54.269662671485|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843|-55.164609992843
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-136.00296251582|-136.12301299093|-136.19239687388|-136.20877705089|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.24325598981|-136.24325598981|-136.41009865939|-136.41009865939|-136.41009865939|-136.41009865939|-136.41009865939|-136.62036139598|-136.62036139598|-136.62036139598|-136.81733795924|-137.05581852378|-137.14335334694|-137.14335334694|-137.14335334694|-137.14335334694|-137.21734203669|-137.75115674704|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.69181066854|135.68713560951|135.68713560951|135.68713560951|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.47454811285|135.40121858595|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.06328767592|135.06328767592|135.06328767592|135.06328767592|135.06328767592|134.68270909847|134.64479461538|134.64479461538|134.64479461538|134.46443193077|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-136.03113779527|-136.09093554265|-136.20658962204|-136.53443243188|-136.80537607584|-136.8954192523|-136.89657755735|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.99221084175|-137.07087664902|-137.07087664902|-137.07087664902|-137.07087664902|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-135.95686853474|-136.00296251582|-136.12301299093|-136.19239687388|-136.20877705089|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.21367027106|-136.24325598981|-136.24325598981|-136.41009865939|-136.41009865939|-136.41009865939|-136.41009865939|-136.41009865939|-136.62036139598|-136.62036139598|-136.62036139598|-136.81733795924|-137.05581852378|-137.14335334694|-137.14335334694|-137.14335334694|-137.14335334694|-137.21734203669|-137.75115674704|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.70233159753|135.69181066854|135.68713560951|135.68713560951|135.68713560951|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.51734675005|135.47454811285|135.40121858595|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.25553613603|135.06328767592|135.06328767592|135.06328767592|135.06328767592|135.06328767592|134.68270909847|134.64479461538|134.64479461538|134.64479461538|134.46443193077|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-135.90692187341|-136.03113779527|-136.09093554265|-136.20658962204|-136.53443243188|-136.80537607584|-136.8954192523|-136.89657755735|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.93894312672|-136.99221084175|-137.07087664902|-137.07087664902|-137.07087664902|-137.07087664902|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887|-137.12297195887
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-47.879011210194|-48.041265549914|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.338887621402|47.169874219364|46.807082949155|46.535093106687|46.415658515758|46.289620657835|46.149578593477|46.068977062685|45.767752851361|45.598612482144|45.489569009226|45.25730039111|45.218519817057|45.218519817057|45.064236647065|45.064236647065|45.064236647065|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.45093127478|44.297145114881|44.185718574505|43.681352657721|34.479280306945|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.690984819733|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045|30.680630111045
00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.915896494754|56.859023711823|56.752965765686|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.625329688515|56.616627167436|56.616627167436|56.611300626036|56.59682990736|56.594273373223|56.586730105718|56.57441214173|56.565453194897|56.565453194897|56.556185456691|56.542191104291|56.506995497145|56.481156996|56.456499182635|56.428932705912|56.387937674902|56.387937674902|56.387937674902|56.387937674902|56.318740776271|56.294239702676|56.294239702676|56.294239702676|56.294239702676|56.2061823638|56.18582019725|56.18582019725|56.18582019725|56.18582019725|56.082683350406|56.066589398838|56.066589398838|56.015532435816|56.013530241671|56.013530241671|56.013530241671|56.013530241671|56.005270361396|56.005270361396|56.005270361396|56.005270361396|55.924682361398|55.924682361398|55.924682361398|55.757153763248|55.757153763248|55.757153763248|55.746892133078|55.746892133078|55.746892133078|55.746892133078|55.746892133078|55.746892133078|55.746892133078|55.61910314831|55.61910314831|55.61910314831|55.61910314831|55.541503379443|55.449861153076|55.363007024603|55.24715259746|55.143101461234|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.048144122797|55.011004311992|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.965247179346|54.884404031296|54.884404031296|54.884404031296|54.884404031296|54.884404031296|54.773948077648|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.771324718893|54.727990478278|54.727990478278|54.684973127312|54.659454326571|54.619813050099|54.540136219471|54.508109335802|54.508109335802|54.469675186397|54.469675186397|54.469675186397|54.469675186397|54.469675186397|54.469675186397|54.469675186397|54.469675186397|54.396317935786|54.323151986689|54.219220497973|54.120972053616|53.871146723527|53.851129475455|53.831423166968|53.810896109186|53.789441848952|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.789353525713|53.686685926746|53.686685926746|53.686685926746|53.686685926746|53.686685926746|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.595102573021|53.582562016209|53.582562016209|53.582562016209|53.582562016209|53.575802607362|53.575802607362|53.575802607362|53.575802607362|53.575802607362|53.575802607362
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.94033434919578|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.9248180178436|0.92327001002456|0.91991666187871|0.91661297866623|0.91644926081571|0.91644926081571|0.91644926081571|0.91644926081571|0.91644926081571|0.91644926081571|0.91644926081571|0.91543251618714|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.9271824028404|-0.92757883012643|-0.92757883012643|-0.92757883012643|-0.93090424538045|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.91748015564932|0.9140723676842|0.91299614837774|0.91299614837774|0.91299614837774|0.91299614837774|0.91299614837774|0.91117908149967|0.90726389375958|0.90726389375958|0.90726389375958|0.90726389375958|0.90726389375958|0.90509321057833|0.9047562773913|0.9047562773913|0.9047562773913|0.90456204192882|0.90456204192882|0.90456204192882|0.90456204192882|0.90041340144746|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.91884815272794|-0.9202867964584|-0.92361867865792|-0.9260763011693|-0.9264292476706|-0.93077696011379|-0.93209107436421|-0.93318448704352|-0.93452926574734|-0.93452926574734|-0.93452926574734|0.91191613614767|0.91191613614767|0.91191613614767|0.91092907985282|0.9092617769574|0.9092617769574|-0.9271974407147|-0.9271974407147|-0.9271974407147|-0.9271974407147|-0.9271974407147|-0.9288693591964|-0.9312048604104|-0.93380537187756|-0.93431524120488|-0.93431524120488|-0.93431524120488|-0.93530580492724|-0.94053424168415|-0.94083803416168|-0.94157007470037|-0.94819448870978|-0.95255109381376|-0.95255109381376|-0.95255109381376|-0.95255109381376|-0.95255109381376|-0.95255109381376|-0.95860119342471|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93611216188009|0.93173299633656|0.93173299633656|0.93173299633656|0.93173299633656|0.92742556557826|0.92432283279819|0.92233650019349|0.92195167398653|0.91974686252506|0.91974686252506|0.91974686252506|0.91974686252506|0.9166465254562|0.91544115549251|0.91544115549251|0.91544115549251|0.91544115549251|0.91544115549251|0.91328461640328|0.91018291174538|0.90814480113292|0.90814480113292|0.90814480113292|0.90814480113292|0.90814480113292|0.90814480113292|0.90742752206882|0.9048759806372|0.9048759806372|0.90234315651779|0.90234315651779|0.90234315651779|0.90030901915636|0.89869892141119|0.89672584103085|0.89672584103085|0.8948220867893|0.8948220867893|0.8948220867893|0.8948220867893|0.8948220867893|0.8948220867893|0.8948220867893|0.89152454214857|0.89139948374216|0.88842280051081|0.88842280051081|0.88680624389475|-0.90730204622572|-0.90730204622572|-0.90730204622572|-0.90730204622572|-0.90730204622572|-0.90730204622572|-0.90730204622572|-0.90873005037646|-0.90969449883412|-0.91437723576704|-0.92241914669319|-0.92662124942457|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.92901348528834|-0.93192609214752|-0.93336303513684|-0.93336303513684|-0.93336303513684|-0.93964225695572|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91831583272168|0.91721200822403|0.91624114776773
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.8111771893051|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.79442845616475|0.7900927136754|0.78855781327537|0.78855781327537|0.78855781327537|0.78640866688944|0.78451516023451|0.78330921277957|0.78330921277957|0.78330921277957|0.78330921277957|0.78330921277957|0.78330921277957|0.78330921277957|0.78330921277957|0.78077133546887|0.7791570618265|0.77904116605312|0.77882351913486|0.77762472345547|0.77762472345547|0.77714969398927|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79204781480836|-0.79653088062127|-0.79863434929671|-0.79997705970673|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80068097244868|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80082377043057|-0.80159306688098|-0.80396452394887|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80490126551418|-0.80771809089216|-0.81010345141128|-0.81393715319849|-0.81672461030458|-0.81676990416284|-0.81676990416284|-0.82056096887849|-0.82375379714486|-0.82375379714486|-0.82375379714486|-0.82758470905717|-0.82758470905717|-0.82758470905717|-0.82758470905717|-0.82758470905717|-0.82758470905717|-0.82758470905717|-0.83110169534001|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.81148991196715|0.80864614933659|0.80864614933659|0.80864614933659|0.80864614933659|0.80524572498191|0.80235637632331|0.79910153710533|0.79686281376072|0.79226420315314|0.79113797779667|0.79106999366138|0.78879443504913|0.78587159954291|0.78500734923925|0.7836766295942|0.7836766295942|0.7836766295942|0.78349069018191|0.77927850307166|0.776587252497|0.77650384927712|0.77650384927712|0.77650384927712|0.77650384927712|0.77650384927712|0.77650384927712|0.77473758685282|0.77120844112162|0.77066351673739|0.77066351673739|0.77066351673739|0.77066351673739|0.77066351673739|0.77066351673739|0.77066351673739|0.77066351673739|0.769292885664|0.769292885664|0.769292885664|0.769292885664|0.769292885664|0.769292885664|0.769292885664|0.76514207721076|0.76264677114312|0.7603164468352|0.7603164468352|0.7603164468352|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78015740781122|-0.78429709175222|-0.78958011113927|-0.79306126130207|-0.79852362024104|-0.79933734124805|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.79981223133734|-0.80018025071015|-0.80692806211434|-0.80946450396072|-0.81407962146952|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468|0.79316150610468
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6076709603787|2.6018287446234|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.6011445404122|2.5946358059562|2.5946358059562|2.5946358059562|2.5946358059562|2.5946358059562|2.5946358059562|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5865320553316|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5824211192113|2.5659736076971|2.5528276481497|2.5528276481497|2.5528276481497|2.5528276481497|2.5528276481497|2.5462333800911|2.5461236429966|2.5461236429966|2.5461236429966|2.5453515940128|2.5453515940128|2.5453515940128|2.5426936208339|2.5371207461459|2.5255741787031|2.5255741787031|2.5255741787031|2.5167008564887|2.5167008564887|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5092362803663|2.5044756649998|2.5044756649998|2.4858896069027|2.4792940012059|2.4744376994329|2.4666723782439|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4657524253136|2.4656850130796|2.4656850130796|2.4656850130796|2.4656850130796
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.316147886712|13.229053377|13.211162633044|13.211162633044|13.211162633044|13.211162633044|13.103596179993|13.103596179993|13.074378276204|13.074378276204|13.050395679216|13.050395679216|13.050395679216|13.050395679216|13.050395679216|13.050395679216|13.050395679216|13.050395679216|13.050395679216|12.966831437164|12.966831437164|12.966831437164|12.965130771891|12.965130771891|12.898062999474|12.898062999474|12.83094172741|12.83094172741|12.819063984625|12.819063984625|12.772301658279|12.772301658279|12.719224064755|12.618887969505|12.618887969505|12.579597442957|12.579552352|12.544502721417|12.532642031365|12.49842698403|12.49842698403|12.49842698403|12.49842698403|12.427141479075|12.412657370633|12.324618779362|12.311134192605|12.311134192605|12.303869432456|12.303869432456|12.251799789012|12.188388417099|12.156930249824|12.156930249824|12.114644414732|12.059715243706|12.059715243706|12.020213405631|12.020213405631|12.020213405631|12.00021692208|12.00021692208|11.959685070554|11.952296118726|11.952296118726|11.910051457076|11.888922128153|11.888922128153|11.85857928823|11.85857928823|11.85857928823|11.827032550955|11.799480845292|11.78895292587|11.78895292587|11.78895292587|11.78895292587|11.78895292587|11.78895292587|11.78895292587|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.131655730797|-12.171840073878|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406|-12.178623762406
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.8087387858886|-7.814264966278|-7.8162945390065|-7.8169106245393|-7.818345281852|-7.8183834523765|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8199718149257|-7.8247183596373|-7.8281945134714|-7.8281945134714|-7.8281945134714|-7.8291326524499|-7.8358695243997|-7.8386883708286|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8411561969021|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8438830184659|-7.8464812225457|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8483565511483|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8524260515806|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8555582274706|-7.8567314666411|-7.8602294968125|-7.8623661251594|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8659380471414|-7.8668201803837|-7.8716334104177|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8246318998299|7.8246318998299|7.820023756258|7.820023756258|7.8139707302963|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.8075751216516|7.807366061781|7.807366061781|7.807366061781|7.8065177076107|7.8039639120903|7.8025449504164|7.8025449504164|7.8025449504164|7.8025449504164|7.8009943156007|7.7989382907818|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8282641178032|-7.8310462110197|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8311904773443|-7.8351257228552|-7.8378312746351|-7.838201434487|-7.841010127988|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8263947036246|7.8251356048032|7.8227785872799|7.8214512983276|7.8202737613203|7.8189151070385|7.8180501220258|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8175064427526|7.8162403750057|7.8146339442592|7.8124850090191|7.8123859891014|7.8118482705307|7.8092173863729|7.808639270445|7.808639270445|7.8079129660353|7.8070782780896|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8055793434369|7.8041936192234|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.8018329278465|7.7982671410768|7.797152244485|7.7951967312634|7.7948548080457|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.79211919166|7.7890796645632|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8142128804138|-7.8187834795769|-7.8231026371389|-7.8231026371389|-7.8256445151865|-7.825748350186|-7.825748350186|-7.8283895143346|-7.832933122193|-7.8354477421831|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8438786453966|-7.8473874132334|-7.8473874132334|-7.8473874132334|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8256800648964|7.823949998992|7.8213696947554|7.8184661060417|7.8162875075963|7.8125472752945|7.8121666343892|7.8065319512465|7.8065319512465|7.8039160276098|7.7985871395185|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8231181906286|-7.8231181906286|-7.8231181906286|-7.8290871300767|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8343999518807|-7.8343999518807|-7.8403416622408|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8152223434063|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.504558198376|24.492109684202|24.492109684202|24.485015872516|24.485015872516|24.485015872516|24.485015872516|24.476799592312|24.476799592312|24.455773388083|24.455773388083|24.43752557562|24.437177850361|24.437177850361|24.437177850361|24.435169963434|24.415745289673|24.414059136078|24.414059136078|24.384926661038|24.38290858741|24.38290858741|24.38290858741|24.38290858741|24.378647438635|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525|24.358186073525
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-366.82943895055|-368.30549131713|-368.77332355006|-370.46396945829|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|359.75211479609|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|357.26001237717|356.40832640161|355.27319560215|355.27319560215|355.25038113446|355.25038113446|355.25038113446|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.92163900266|354.66515322669|353.39184539565|352.65954725222|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.70741147548|351.52003419583|351.52003419583|349.31170079647|348.74528886579|348.74528886579|348.52755993497|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|348.12213502036|345.59209426362|344.16371984966|343.6849559202|343.00522988529|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.83679473422|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-356.05609674566|-357.94371128207|-358.65216170555|-358.98371988688|-358.98371988688|-358.98371988688|-358.98371988688|-360.00196266658|-360.00196266658|-360.1643833638|-362.63962009226|-365.40317861543|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-370.93579962628|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|355.87192622079|353.87999596877|353.87999596877|351.179152015|349.77155569212|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|346.75256966489|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|339.64629873547|339.54645002454|335.82133397096|334.39121743301|331.96414402506|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-345.84211702607|-347.01318158333|-349.21216783727|-354.59156343898|341.46934330239|341.46934330239|341.46934330239|341.23370331938|336.98855727707|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-349.03721317193|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16217.902652677|-16291.836280752|16100.195431067|16100.195431067|16100.195431067|16065.133812296|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|16041.471597593|15988.992713078|15988.992713078|15881.797458975|15851.977536882|15838.314179435|15781.560242775|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15775.28526555|15745.900295056|15732.678007961|15723.408941138|15686.871045708|15638.412273009|15627.763636677|15585.209596308|15560.339007787|15560.339007787|15544.071119764|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15704.406568857|-15767.274008799|15614.618986558|15614.618986558|15614.618986558|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15750.002357684|-15779.252619649|-15802.336244055|-15812.151382283|-15833.640424759|-15850.665191713|-15850.665191713|-15850.665191713|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15692.406748271|15631.007498079|15600.397220088|15542.635800098|15516.247901356|15516.247901356|15515.830742414|15515.830742414|15464.617491571|15430.324990635|15427.444434039|15422.188260043|15420.931400048|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15574.450505213|-15574.450505213|-15585.111672459|-15605.568524954|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15697.430988541|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15717.349605679|-15733.388450754|-15738.846852783|-15738.846852783|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15958.263851073|15792.844011021|15792.844011021|15783.800769576|15783.800769576|15783.800769576|15771.265271416|15771.265271416|15771.265271416|15771.265271416|15716.739190462|15688.737989402|15599.458877113|15579.732085682|15572.896761868|15563.913068743|15558.6488503|15558.6488503|15549.387611444|15520.847346049|15481.413717832|15480.874960287|15480.874960287|15442.444400318|15370.189163674|15370.189163674|15370.189163674|15356.020572437|15356.020572437|15297.856191597|15293.010730367|15293.010730367|15292.289700407|15278.933000452|15265.536667169|15260.679630188|15252.246457023|15252.246457023|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15229.431145248|15229.431145248|15192.479050276|15104.08783364|15103.082419259|15103.082419259|15103.082419259|15057.78624041|15057.78624041|15057.78624041|15022.5680449|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15162.182024529|15022.708471154|15022.708471154|15022.708471154|14980.203856838|14906.44872982|14879.776549573|14879.776549573|14879.776549573|14879.776549573|14879.459743798|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|14863.505517425|14863.505517425|14863.505517425|14863.505517425|14825.932737562|14825.932737562
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6527944132776|3.6398548997211|3.6301671782627|3.6301671782627|3.6301671782627|3.6301671782627|3.6301671782627|3.6121886085022|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.6035449688235|3.5789529311557|3.5789529311557|3.5609116673359|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6960478623837|-3.6995400012888|-3.6995400012888|-3.6995400012888|-3.6995400012888|-3.6995400012888|-3.7155611450316|-3.7382956803774|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.752067964802|-3.7672283313117|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7731038066312|-3.7834264142165|-3.7847586851129|-3.7847586851129|-3.7847586851129|-3.7847586851129|-3.7849318297714|-3.815063095977|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6617224031635|3.6472971631363|3.6260207495486|3.6260207495486|3.6260207495486|3.6260207495486|3.599370236904|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7110455389823|-3.7158977318699|-3.7190802415731|-3.7190802415731|-3.7190802415731|-3.7190802415731|-3.7236307683391|-3.7400342427805|-3.7536017854031|-3.7672854351795|-3.7771643585404|-3.7847548531647|-3.7869830845854|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8060145677726|-3.8310857019602|-3.8644234522278|-3.8644234522278|-3.8644234522278|-3.8644234522278|-3.8644234522278|-3.8835816100896|-3.8992489394944|-3.9382873829256|-3.9382873829256|-3.9724219966874|-3.9904270755554|-3.9904270755554|-3.9904270755554|-4.0017551037233|-4.0201835602038|-4.0482872161062|-4.0961163742445|-4.1047875465179|3.9767663830408|3.9767663830408|3.9767663830408|3.9767663830408|3.9767663830408|3.9571544455034|3.952947901912|3.952947901912|3.9411808906082|3.9231011269361|3.9063511819608|3.8928651380282|3.8847723457263|3.8579636914913|3.8428457427228|3.8283840868434|3.8141962657991|3.7869485495955|3.7639783973597|3.7639783973597|3.7639783973597|3.7518722651116|3.7518722651116|3.7518722651116|3.7518722651116|3.748549845231|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7360251573549|3.7302417918297|3.7059909021691|3.6903945854951|3.6903945854951|3.6902868539927|3.6902868539927|3.6902868539927|3.6902868539927|3.6869131493168|3.681556349286|3.6701852383313|3.6701852383313|3.6701852383313|3.6701852383313|3.6648669443856|3.6468827947787|3.6206780257944|3.6147672537437|3.6037220561362|3.5921993877994|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5684628272551|3.5598975447038|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|-3.7162341869491|3.5973013555788|3.5973013555788|3.5973013555788|3.5973013555788|3.5973013555788|3.5973013555788|3.5973013555788|3.5907097829473|3.5896802890182|3.5860417772405|3.5860417772405|3.5860417772405|3.5860417772405|3.5588880831525|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.6933261413323|-3.7005348653278|-3.7005348653278|-3.7005348653278|-3.7107138204002|-3.7380041598638|-3.7692657443505|3.6508415354396|3.6508415354396|3.6508415354396|3.6508415354396|3.6357990650231|3.6353885586651|3.6353885586651|3.6353885586651
00040|160|/currencies/usd-inr|CURRENCY:INR|83.127233081629|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.120938323473|83.029139437648|82.956619118881|82.956619118881|82.956619118881|82.956619118881|82.956619118881|82.956619118881|82.956619118881|82.956619118881|82.956619118881|82.917701137542|82.910988285245|82.910988285245|82.910988285245|82.910988285245|82.910988285245|82.910988285245|82.910988285245|82.689436226091|82.684208637036|-83.063501442805|-83.063501442805|-83.063501442805|-83.063501442805|-83.063501442805|-83.063501442805|-83.063501442805|-83.063501442805|-83.110140576777|-83.189753601746|-83.220737024831|-83.220737024831|-83.2250522471|-83.239253915458|-83.239253915458|-83.239253915458|-83.253989234135|-83.28372726343|-83.28372726343|-83.296510059546|-83.33362762896|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.365743425894|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.378156337626|-83.474883248946|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.01388383103|83.003653269645|83.003653269645|82.993695079879|82.946392072126|82.938073350673|82.938073350673|82.936380673835|82.936380673835|82.936380673835|82.931103324952|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.344906547605|-83.371879724431|82.602633090771|82.602633090771|82.602633090771|82.602633090771|82.602633090771|82.602633090771|82.401758189507|82.203495710241|82.203495710241|82.203495710241|82.200913236259|82.085522213245|82.085522213245|82.042386521526|81.838289779235|-82.476982251742|-82.476982251742|-82.476982251742|-82.476982251742|-82.476982251742|-82.476982251742|-82.596814199662|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.92040940093|81.814113201555|-82.504776502757|-82.504776502757|-82.504776502757|-82.588343313099|-82.588343313099|-82.588343313099|-82.588343313099|-82.60717598908|-82.60717598908|-82.60717598908|-82.635330631803|-82.635330631803|-82.635330631803|-82.658451559886|-82.813910287527|-82.813910287527|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837|82.114616991837
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.0868774795|-1310.0965305327|-1310.1072561475|-1310.1191734972|-1310.1324149969|-1310.1471277743|-1310.1634753048|-1310.1816392275|-1310.2018213639|-1310.2242459599|-1310.2491621777|-1310.2768468641|-1310.3076076268|-1310.341786252|-1310.3797625022|-1310.4219583358|1310.864490738|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|-1310.1262698691|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.7193990131|1309.6882211257|1309.6535790286|1309.6150878095|1309.5723197883|1309.5247997648|1309.4719997387|1308.913333043|-1309.8185188411|-1310.0205764901|-1310.0228627668|-1310.0254030742|-1310.028225638|-1310.03136182|-1310.0348464667|-1310.0387182963|-1310.0430203293|-1310.0478003659|-1310.0531115176|-1310.0590127974|-1310.0655697748|-1310.0728553054|-1310.0809503393|-1310.0899448215|-1310.0999386905|-1310.1110429895|-1310.1233810994|-1310.1370901104|-1310.1523223449|-1310.1692470499|-1310.1880522777|-1310.2089469752|-1310.2321633058|-1310.2579592287|-1310.2866213652|-1310.3184681835|-1310.3538535372|-1310.3931705969|-1310.4368562188|-1310.4853957987|-1310.5393286652|-1310.5992540725|-1310.6658378583|-1310.7398198425|-1310.8220220473|-1310.9133578303|-1311.0148420337|-1311.0762709947|-1311.0762709947|-1311.0762709947|-1311.0762709947|-1311.0762709947|-1311.0762709947|-1311.4180788829|-1311.5756432033|-1311.6790521813|-1311.6790521813|-1311.6790521813|-1311.6790521813|-1311.6790521813|-1311.6790521813|-1311.6790521813|-1312.087835757|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.1098761711|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1312.4834093512|-1313.3704548346|-1313.9671720385|-1314.3977432574|-1314.3977432574|-1314.6086036193|-1315.3428929103|-1315.4365476781|-1316.2628307535|-1316.4587008372|-1317.8872849842|-1317.8872849842|-1318.2636499825|-1318.9040555361|-1320.1156172623|-1320.7395747359|-1321.6550830399|-1323.1723144887|-1325.1359049875|-1325.8653147994|-1325.8653147994|-1326.2947942215|-1329.1608824684|-1331.5120916315|-1333.902324035|-1336.3581256097|-1338.9856858988|-1342.2429794491|-1345.8621945051|-1349.8835445673|-1354.3517113031|-1359.3063312439|-1364.8292596503|-1370.9758565342|-1377.7876134886|-1385.3562323267|-1393.7658088135|-1403.1097826878|-1413.4919758814|-1425.0277460965|-1437.8452685577|-1452.0869601813|-1467.9110619853|-1485.4933973231|-1505.0293254762|-1526.7409171958|-1550.8560104259|-1577.6355438109|-1607.4272833792|-1640.5114210941|-1677.261564345|-1718.137876399|-1763.5365374702|-1813.9683722543|-1870.018758885|-1932.295236923|-2001.5019369673|-2078.3743852589|-2163.7770947321|-2258.6439697327|-2364.062730584|-2481.2347261481|-2611.4130420742|-2756.0411567752|-2916.4345643856|-3097.1727703786|1309.9524420924|-1310.0528421196|-1310.0587134662|-1310.0652371847|-1310.0724857607|-1310.0805397341|-1310.0894885935|-1310.0994317705|-1310.110479745|-1310.1227552723|-1310.136394747|-1310.1515497189|-1310.1683885765|-1310.1870984183|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028|-1310.2075190028
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41911.262350326|41911.262350326|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41900.765993515|41890.896424575|41890.896424575|41890.896424575|41877.372129105|41877.372129105|41877.357921228|41877.342134698|41877.305104565|41877.305104565|41877.283449516|41877.259388352|41877.202948582|41877.202948582|41877.169942869|41877.133269855|41877.092522061|41877.047246734|41876.996940816|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41873.69405707|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41867.863482876|41854.274662358|41854.274662358|41854.274662358|41854.274662358|41854.274662358|41852.628137665|41852.628137665|41852.628137665|41849.957577365|41849.957577365|41836.619530405|41820.317321488|41820.317321488|41811.185912764|41810.067680849|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41806.355096884|41726.783440983|41696.148267758|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41667.362083943|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033
00043|2141|/currencies/usd-isk|CURRENCY:ISK|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|139.01904062199|138.7283850132|137.99764998076|137.43017135856|136.96366255632|136.96366255632|136.96366255632|136.96366255632|136.96366255632|136.96366255632|136.96366255632|136.96366255632|136.74073095179|136.44386111207|135.67011908367|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|-138.22764037495|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.73045867647|135.16226604147|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.24473018301|-138.87442249338|-139.36074579071|-139.76305535448|-139.7994985913|-140.39638756102|-140.68098712835|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.17745639988|-141.74328329506|-141.90475911501|-143.49613263212|139.2513401048|139.2513401048|139.2513401048|139.2513401048|139.2513401048|139.2513401048|139.2513401048|139.2513401048|139.2513401048|138.56093979065|137.74048445163|137.35163945553|137.05709658064|136.61523743204|136.61523743204|136.61523743204|136.61523743204|136.61523743204|136.61523743204|136.61523743204|136.61523743204|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|136.09245031501|135.18133161493|134.70863621121|134.70863621121|134.70863621121|134.11458812693|133.89815093123|133.46072929263|133.23635787831|132.89808461086|132.89808461086|132.89808461086|132.89808461086|132.0401030317|131.15519695958|131.15519695958|131.15519695958|131.15519695958|131.15519695958|130.60909928968|-133.66360757241|-133.66360757241|-133.66360757241|-133.66360757241|-133.66360757241|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-133.88153306182|-134.36143240593|-134.73381269929|-135.96146560772|-136.57718336432|-137.49270187317|-138.12688632474|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-138.92697433267|-139.02745717139|-139.78690818251|-140.15600017376|-140.20778617668|-141.16670014911|137.60013118017|137.60013118017|137.60013118017|137.60013118017|137.60013118017|137.60013118017|137.60013118017|137.4815308808|137.07659806872|137.07659806872|137.07659806872|137.07659806872|137.07659806872
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|155.40674478542|153.90722192141|153.79468614097|153.53270468707|153.40300554694|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.43410838431|-155.65134038809|-155.65134038809|-155.65134038809|-155.65134038809|-156.11038197282|-156.12264324563|-156.13793687177|-156.44492985752|-156.9285290721|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04581509246|154.04562357414|153.89487248078|153.89487248078|153.89487248078|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.74568571637|153.71576197489|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.55598592861|153.34618355051|153.34618355051|153.34618355051|153.34618355051|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|153.24698543364|152.56220817361|152.43244891469|152.2493925658|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|152.04061350837|151.62567381257|151.62567381257|151.62567381257|151.62567381257|151.62567381257|151.62567381257|151.62567381257|151.62567381257|151.62567381257|151.38186236878|151.14406282612|151.14406282612|151.14406282612|151.1138907819|151.1138907819
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-158.71715238243|-160.56960633232|153.71387924395|153.71387924395|153.71387924395|153.71387924395|153.30208825228|152.82676621673|152.45863428378|152.26904222992|152.00066512998|152.00066512998|152.00066512998|151.8174021396|151.21101322803|150.75574734369|150.75574734369|150.11138675123|149.66821614802|149.56245869067|149.425337955|149.425337955|149.425337955|149.28593441805|149.00436398012|148.75373327978|148.59470222004|148.57467235468|148.47074512798|148.16916322|148.13185087053|148.06592952871|148.06592952871|146.78436885569|-149.82794924541|-149.82794924541|-149.82794924541|-149.82794924541|-149.82794924541|-149.82794924541|-150.39772426601|-151.38525233793|148.2546319076|148.2546319076|148.2546319076|148.2546319076|148.2546319076|148.2546319076|148.05658357778|148.05658357778|147.93898453358|147.6227550997|147.3241827768|147.28292068817|147.28292068817|147.28292068817|147.28292068817|147.28292068817|146.56767680223|145.85409065944|145.76288410538|144.98097945709|144.69568184432|144.69568184432|144.69568184432|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|144.41721248373|143.96412721987|143.56070101389|142.22910905026|141.57536668017|141.57536668017|141.57536668017|140.73597345567|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-145.2752523248|-145.2752523248|-146.37917219982|-146.57518309338|-146.83965045858|-147.13072259612|-147.3343843026|-147.3343843026|-147.3343843026|-147.3343843026|-147.3343843026|-147.56598340615|-149.04217498611|-149.04217498611|-149.04217498611|-149.04217498611|-149.36631147409|-150.68315423596|-150.68315423596|-150.69571933335|-150.83023232941|-150.83023232941|-150.83023232941|-151.43062777408|-151.43062777408|-151.43062777408|-151.43062777408|-151.43062777408|-151.43062777408|-152.50847917009|148.99501032866|148.99501032866|148.99501032866|148.99501032866|148.99501032866|148.79834911599|148.31427099721|148.27736968346|148.27736968346|148.27736968346|148.27736968346|148.27736968346|148.27736968346|148.25477652601|148.25477652601|148.25477652601|148.25477652601|148.03808736858|147.73438819262|147.73438819262|147.73438819262|147.53542606933|147.30158798014|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|146.87961260844|146.87961260844|146.68234832605|146.34260779311|145.89012221152|145.20524195823|145.20524195823|145.20524195823|145.02360003958|144.8617799919|144.59586865826|144.14928211686|144.14928211686|144.14928211686|144.14928211686|144.14928211686|144.14928211686|144.01643037263|143.59881813729|143.17292501481|143.17292501481|143.17292501481|143.17292501481|143.17292501481|143.17292501481|142.64603023564|142.43733641209|142.43733641209|142.43733641209|142.43733641209|142.43733641209|142.43733641209|142.11759658988|141.6962265034|141.17469448728|140.65854268254|139.74338536992|139.10820437288|138.45299838225|138.11527830899|138.11527830899|138.11527830899|138.07309602963|137.97232007172|137.25005606156|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.25661357249|-143.1701291756|-144.3818085675|-145.35782403221|141.46458479991|141.46458479991|141.46458479991|141.40287067747|141.38169470363|141.38169470363|141.1979979468|140.75165801055|140.23351558057|139.75001232721|139.63001095032|138.69501406589|138.23946197208|138.11217718849|138.07964145618|137.11585014196|137.11585014196|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043
00047|2143|/currencies/usd-kes|CURRENCY:KES|-133.12460655148|-133.56741549565|-133.56741549565|-134.10268388406|-135.17798514515|133.20052747378|133.20052747378|133.20052747378|133.20052747378|133.00058608198|132.77842897998|132.28158775553|132.17398639504|132.05442932782|131.67158814202|131.19065349113|130.71183721237|130.38537620629|130.06986177326|129.36234641474|-131.95082796332|-131.95082796332|-131.95082796332|-132.16758662591|-132.40842958435|-132.57603439738|-132.87336883997|-133.11763509617|-133.7890376394|-134.10726709554|-134.59973579192|-134.80526199102|-135.14473554558|-135.39692838398|-135.42853458951|-135.78725929867|-136.11084366519|-136.49121518355|-137.18468353728|-137.51075948586|-138.3730660954|-139.19229566156|-140.1858840684|-141.53987118711|-142.90541243012|-144.3115693668|-144.87396596311|-146.19329551457|-147.27032834952|-147.96703149947|-148.68559055496|-150.34510061663|-151.33295436397|-151.33295436397|-151.33295436397|-151.33295436397|-151.34217151553|-151.84616905278|-151.84616905278|-151.84616905278|-151.84616905278|-152.12335685528|-152.12335685528|-153.35928539476|-158.23253932751|-160.50837703056|-161.78708558951|-162.41677538449|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.81513679239|159.48626547625|159.11530039896|158.74477516931|158.4553126949|157.80867805944|157.48186451049|156.99373834499|156.81387246548|156.81387246548|156.50152496164|156.2794721796|155.86608019956|155.71231133284|155.30256967348|155.28487134534|155.28487134534|155.28487134534|155.28487134534|154.74863078563|154.74863078563|154.74863078563|154.74863078563|154.60958976182|154.2542769751|154.2542769751|153.2047576199|152.83028404028|152.70898710395|152.70898710395|152.68220908007|152.64654379521|152.64654379521|152.51283169492|152.45314344548|152.33682011656|152.28495898134|152.28495898134|152.13761481393|152.13761481393|152.01123257862|151.85564290266|151.85564290266|151.85564290266|151.7126602727|151.51739762423|151.47488607961|151.33321607993|151.15912796045|151.1563324166|151.1563324166|150.93203144081|150.80225393516|150.56361073633|150.46790302219|150.38378215302|150.16809670648|150.16733018249|150.13869562513|149.95409997709|149.71012193635|149.67513022903|149.55291976402|149.32546996485|149.28941090252|149.19657190802|148.99341306159|148.98136635117|148.98136635117|148.80151918522|148.71557042987|148.53396646613|148.40163466262|148.19903868356|148.10447860999|147.97343175199|147.97343175199|147.97343175199|147.73109357477|147.73109357477|147.5706642747|147.45351840391|147.30668270736|147.21021453705|147.10578867425|146.96475841192|146.75529238016|146.5836578611|146.34295148358|146.31994999233|146.18050117827|146.1561156416|145.99011984402|145.79736148576|145.69429410012|145.61587453453|145.45375236503|145.3263882954|145.15709742783|145.04518206618|145.04518206618|144.82242841744|144.6471416688|144.52737725841|144.34152893078|144.2461427478|144.15127412787|143.95696430196|143.8882999419|143.76199722277|143.6299989487|143.43055489607|143.32838517369|143.13709599377|143.12177739543|142.93252823531|142.78058235049|142.68954035308|142.63281617194|142.39757182895|142.38897310693|142.31552279215|142.10898583884|142.10898583884|141.92110097138|141.89566757643|141.71463640491|141.47362294953|141.47362294953|141.37902838169|141.32114247678|141.24848757185|141.08442910951|141.02714362456|140.938488169|140.8363852716|140.77653919066|140.66559299722|140.65344497114|140.4982659171|140.42209107468|140.42209107468|140.22454004365|140.10226790196|140.00217549308|140.00217549308|139.9135390068|139.81781501515|139.81146112794|139.70439514975|139.67155694808|139.596175404|139.51381092117|139.39589373321|139.19821831088|139.10635859548|138.9681729959|138.92019204812|138.87243577857|138.7165968354|138.60732930848|138.34982102391|138.23868087129|138.23075594722|138.10473415386|138.04136500901|137.83485068818|137.66372553|137.58468740394|137.49221658032|137.49221658032|137.36912122613|137.21569957607|137.05355559315
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-88.478319966269|-88.50211592457|-88.533155131575|-88.552427583532|-88.65687508671|-88.758227720178|-88.792574765855|-88.803417288125|-88.811327729288|-88.811327729288|-88.811327729288|-88.921649917036|-88.959162800478|-88.970547880251|-89.007722233753|-89.028335305299|-89.109528154313|-89.109528154313|-89.16736665719|-89.193595737807|-89.207262086197|-89.217002497033|-89.224758159138|-89.233375561477|-89.242950452965|-89.277537890719|-89.381192494815|-89.427701421783|-89.436512254129|-89.443102808408|-89.507397887652|-89.507397887652|-89.522630106018|-89.544889435289|89.519991149375|89.51807895178|89.515954287785|89.513593550012|89.510970508043|89.508056016967|89.504817693548|89.501219556416|89.49722162627|89.481278169407|89.444009079153|89.429877031307|89.426841246266|89.423468151775|89.419720269008|89.415555954822|89.41092893906|89.35078750526|-89.457857599136|89.442779811963|89.442779811963|89.441177669217|89.43939751061|89.437419556602|89.436147017519|89.436147017519|89.433807897612|89.431208875493|89.428321073139|89.425112403857|89.421547215766|89.417585895664|89.413184428885|89.408293910241|89.400189429418|89.400189429418|89.393855021945|89.331816486243|89.305662795044|89.301047718235|89.295919855113|89.290222229423|89.283891534211|89.27685742842|89.266543128611|89.249315185476|89.249315185476|89.249315185476|89.239993540367|89.22940047593|89.22940047593|89.22940047593|89.219600924862|89.205423418032|89.188121865576|89.152253546522|89.022070370566|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.992177981297|88.861572585575|-89.110262153865|-89.192591188485|-89.259330429561|-89.278677690832|-89.311012626586|-89.404426125352|89.138526246793|89.138526246793|89.1153404424|89.089578437519|89.060953987651|89.02644823769|88.982862035204|88.88414631041|-89.228798893284|-89.228798893284|-89.228798893284|-89.228798893284|-89.228798893284|-89.246750967581|-89.346413021705|-89.375394754432|-89.375394754432|-89.375394754432|-89.375394754432|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.26831096578|89.213833231106|89.213833231106|89.199014869415|89.182550023091|89.1542078368|89.081527960757|89.030702657677|89.009569454168|88.738732973707|88.715581328749|88.689857278797|88.661275001072|88.519569710122|88.45263113272|88.42489935835|88.399083529134|88.361515268374|88.319772756418|88.26839493416|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.240727888399|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.166585566903|88.160880223805|88.145745109512|88.127978456234|87.860876229312|87.765237758453|87.717265179748|87.697272251044|87.675057885817|87.632324110326|87.567330557833|87.552139750965|87.552139750965|87.552139750965|87.552139750965|87.552139750965|87.552139750965|87.552139750965|87.519824654799|87.491019839426|87.454514841658|87.405327430944|87.350674752372|87.289297240727|87.222259673535|87.218471941312|87.218471941312|87.218471941312|87.218471941312|87.218471941312|87.218471941312|87.218471941312|87.218471941312|-87.498858945282|-87.498858945282|-87.498858945282|-87.498858945282|-87.498858945282|-87.498858945282|-87.498858945282|-87.498858945282|-87.498858945282|-87.541319865553|-87.627888382109|87.462834713597|87.462834713597|87.452159216822|87.438269830214|87.413337734527|87.394461767746|87.377130202486|87.377130202486|87.377130202486|87.377130202486|87.377130202486|87.377130202486|87.35191650306|87.320326062428|87.291268053305|87.253930717323
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4060.2619476745|4057.8066101548|4057.2017754975|4055.4575391813|4052.8988933611|4051.3715460089|4046.5439249531|4046.5439249531|4041.5488055035|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4069.522250547|-4072.3705297594|-4072.3705297594|-4072.3705297594|-4072.3705297594|-4072.3705297594|-4072.3705297594|-4072.3705297594|-4075.4294677449|-4076.2033148554|-4078.9103400737|-4082.0292841097|-4082.6102272959|-4082.6102272959|-4084.9156984877|-4084.9156984877|-4084.9156984877|-4084.9156984877|-4084.9156984877|-4084.9156984877|-4084.9156984877|-4084.9156984877|-4089.6424427641|-4092.1582697379|-4095.4167820597|-4095.4167820597|-4103.8797578441|-4106.1912241089|-4106.1912241089|-4106.1912241089|-4108.8965729739|-4108.8965729739|-4110.6073033043|-4113.2858925604|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4114.7289198777|-4121.900523087|-4121.900523087|-4121.900523087|-4121.900523087|-4121.900523087|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4123.9521043137|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4124.7884894417|-4134.1006679049|-4134.1006679049|-4134.1006679049|-4136.945186561|-4141.1613184011|-4145.7150048032|-4145.7150048032|-4145.7150048032|-4145.7150048032|-4145.7150048032|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.5724497371|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4147.6717279448|-4148.9130310498|-4168.1474887067|-4168.1474887067|-4168.1474887067|4143.1584950926|4143.1584950926|4143.1584950926|4143.1584950926|4136.6350629067|4134.8442817061|4134.8442817061|4134.8442817061|4133.5303216874|4131.5061540411|4131.5061540411|4127.2435728495|4126.4177990429|4122.4325704329|4122.4325704329|4121.1243771989|4121.1243771989|4121.1243771989|4121.1243771989|4119.358459467|4119.358459467|4119.358459467|4119.358459467|4119.358459467|4119.358459467|4119.358459467|4115.4121771855|4113.5690857617|4109.8939330392|4109.8939330392|4109.6189588604|4109.6189588604|4109.6189588604|4109.6189588604|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4108.4116778576|4107.9614382984|4107.9614382984|4107.9614382984|4107.9614382984|4107.9614382984|4106.2009504579|4106.2009504579|4106.2009504579|4106.2009504579|4106.2009504579|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4105.9858536241|4102.5720910493|4102.5718813109|4102.5718813109|4098.9687570121|4096.0563771488|4095.182649957|4089.8673595443|4089.6993014034
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1394.1933917095|-1394.1933917095|-1394.1933917095|-1394.1933917095|-1394.1933917095|-1394.1933917095|-1395.3675896381|-1397.4112550835|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1359.4883852297|1351.8271079917|1342.5201170069|1335.4136960883|1325.929109302|1325.929109302|1325.4086796607|1322.5750059381|1320.4904823912|1320.4904823912|1320.4904823912|1317.3988351438|1315.9514780678|1315.7385468657|1315.2705791455|1311.8853382006|1311.8853382006|1311.8853382006|1311.8853382006|1311.8853382006|1311.8853382006|-1336.8410891313|-1336.8410891313|-1336.8410891313|-1336.8410891313|-1336.8410891313|-1339.454874968|1311.6731363211|1311.6731363211|1311.6731363211|1311.6731363211|1311.234713744|1311.234713744|1310.5221998414|1310.3004911432|1308.4706960891|1308.4706960891|1308.4706960891|1308.4706960891|1308.4706960891|1308.3094065161|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1307.9193992198|1295.1028874252|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1322.7829954609|-1326.5888399001|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1329.4624513426|-1333.2518990612|-1334.6349041414|-1334.6349041414|-1334.6349041414|-1334.6349041414|-1334.6349041414|-1337.9243007713|-1340.628712554|-1345.4260339685|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1345.7723400886|-1361.7889689136|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1326.81151185|1321.2197204692|1320.3439288496|1320.3439288496|1320.3439288496|1313.3133090733|1308.2833158062|1308.2833158062|1308.2833158062|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1305.5950657119|1302.0501472849|1302.0501472849|1301.2076899629|1297.4482620139|1292.9499392928|1283.7672529685|1275.5213293484|1275.5213293484|1273.1664537248|1264.4456093904|1264.1514325801|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1301.0589295889|-1306.8442859148|-1307.1167250181|-1315.1466893648|-1327.0476317378|1279.9108492203|1279.9108492203|1279.9108492203|1279.9108492203|1279.9108492203|1279.9108492203|1279.9108492203|1279.9108492203|1273.6484818268|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1311.1445200023|-1313.8707896401|-1324.0053654964|-1327.8709247703|-1334.1522318469|-1334.1522318469|-1334.1522318469|-1340.8555749905|-1342.021731272|1307.0350192344|1307.0350192344|1307.0350192344|1307.0350192344
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30886698577334|-0.30898917288173|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30909982736905|-0.30916335953114|-0.30916335953114|-0.30931484160761|-0.30931484160761|-0.30931484160761|-0.30934037994389|-0.3095862499105|-0.3096734604185|-0.3096734604185|-0.3096734604185|-0.3096734604185|-0.30986717243384|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30758974506186|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30744588721369|0.30740177291542|0.30740177291542|0.30740177291542|0.30740177291542|0.30740177291542|0.30725864522887|0.30716154203627|0.30712116013869|0.30708933136736|0.30708933136736|0.30708933136736|0.30708933136736|0.30708933136736|0.30682593210842|0.30675962649347|0.30670181835759|0.30659374699019|0.30659374699019|0.30658195366487|0.30654453636598|0.30654453636598|0.30654453636598|0.30654453636598|0.30654453636598|0.30654453636598|0.30654453636598|0.30654453636598|0.30654453636598|0.30625419485781|0.30618271417324|0.30611366833071|0.30611366833071|0.30599129591628|0.30594811113062|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30584348825117|0.30577191720297|0.30577191720297|0.30577191720297|0.30577191720297|0.30577191720297
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-444.60221182536|-444.60221182536|-444.60221182536|-444.93467804271|-445.4940873923|-446.11565333627|-447.92708718108|-447.92708718108|-447.92708718108|-447.92708718108|-448.64219299127|-448.64219299127|-449.91632690219|-450.6939058631|-450.6939058631|-451.39598616951|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|444.89918312511|443.88021113565|-454.15327227665|-454.15327227665|-454.15327227665|-454.15327227665|-454.15327227665|-454.15327227665|-454.15327227665|-454.15327227665|-454.40890590961|-456.8276800824|-458.17632110392|-459.28384020282|-459.28384020282|-459.28384020282|-459.48096911643|-459.48096911643|-461.09634894502|-462.10421083164|-462.10421083164|-462.35578174273|-462.81142870232|-463.58600580736|-463.58600580736|-463.58600580736|-463.82814269918|-463.82814269918|-463.82814269918|-465.3379306358|-465.91838917224|-465.91838917224|-465.91838917224|-465.91838917224|-465.91838917224|-466.17745026502|-466.17745026502|-466.17745026502|-466.17745026502|-466.17745026502|-466.99522366957|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-467.69862341543|-470.52292860504|-471.5419154833|-471.5419154833|-471.5419154833|-471.5419154833|-473.2992730091|-473.2992730091|-473.2992730091|-473.2992730091|-473.2992730091|-473.2992730091|-473.2992730091|-475.69670708422|-477.98328646293|-479.57477419764|-479.9908481482|470.0631546983|470.0631546983|470.0631546983|470.0631546983|470.0631546983|470.0631546983|470.0631546983|469.63460805779|468.23956423738|467.20478790048|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|467.09677387921|462.71670994989|461.9444467945|461.9444467945|461.9444467945|459.08770523282|457.80801985234|456.76252558463|453.44722623552|452.55040992182|452.55040992182|452.55040992182|452.55040992182|452.55040992182|450.97602445198|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|450.58904652349|445.44922982048|441.87748931063|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-450.54647926752|-453.54039633058|444.2165502011|444.2165502011|444.2165502011|444.2165502011|444.2165502011|444.2165502011|444.2165502011|442.34616485561|441.89415896099|441.89415896099|441.89415896099|441.89415896099|441.89415896099|441.89415896099|441.89415896099|441.89415896099|441.89415896099|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395|-452.94231752395
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21274.216224252|21271.544719655|21265.677603602|21265.677603602|21265.677603602|21265.677603602|21265.677603602|21265.677603602|21265.677603602|21265.677603602|21258.890598326|21258.890598326|21258.890598326|21242.073768226|21242.073768226|21242.073768226|21235.243423029|21225.964914477|21156.627682752|21155.058168328|21155.058168328|21135.381471754|21117.896131216|21117.896131216|21023.776835413|21023.776835413|21015.652429973|21011.873784681|21011.873784681|21011.873784681|21011.873784681|20934.248649645|20920.387388495|20862.797749335|20862.797749335|20862.797749335|20862.797749335|20859.941943705|20829.402940922|20824.664291997|20821.788015413|20811.477677716|20803.247759649|20803.247759649|20803.247759649|20803.247759649|20803.247759649|20803.247759649|20803.247759649|20803.247759649|20803.247759649|20795.458014193|20794.087463687|20779.20742493|20775.733191912|20775.733191912|20775.733191912|20775.733191912|20775.733191912|20775.733191912|20775.733191912|20768.271004155|20768.271004155|20768.271004155|20758.871513617|20758.871513617|20739.13501513|20734.959895223|20734.959895223|20730.111255108|20718.244629185|20718.244629185|20668.71625465|20649.656949611|20644.944028213|20630.323768327|20616.392728697|20612.222606538|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20707.998454887|-20712.687085291|-20718.640137126|-20718.640137126|-20735.575087258|-20735.589940703|-20744.596678906|-20761.984591146|-20781.861351273|-20800.429279192|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20614.325451753|20613.861613059|20605.421432045|20595.001243938|20584.181937709|20582.996532351|20579.458585464|20579.458585464|20565.787317182|20532.263685758|20527.426122196|20527.073295496|20520.359217217|20517.565471387|20510.031296333|20509.331738818|20509.331738818|20504.682509277|20485.12831281|20485.12831281|20485.12831281|20485.12831281|20439.031458678|20272.534954086|20224.286450721|20212.838114316|20212.838114316|20156.633820594|20121.959887466|20104.760986073|20012.678873415|19993.032081572|19938.326643916|19938.326643916|19912.251826573|19866.224251748|19834.638057498|19788.347841664|19665.136490738|19624.010380334|19567.160143545|19567.160143545|-19908.70201339|-19908.70201339|-19908.70201339|-19908.70201339|-19908.70201339|-19908.70201339|-19908.70201339|-19908.70201339|-19908.70201339|19444.452624011|19375.855888658|19307.928417953|19254.80121526|19227.544861574|19190.423435603|19137.233070809|19088.602092454|19088.602092454|19088.602092454|19088.602092454|19088.602092454|19088.602092454|19088.602092454|19088.602092454|19069.59536877|19069.59536877|19018.816685786|18988.029824485|18924.49147165|18875.859447666|18817.073865463|18801.640471867|18801.640471867|18801.640471867|18801.640471867|18801.640471867|18801.640471867|18703.06325134|18703.06325134|18657.044402696|18657.044402696|18609.885816364|18595.781440925|18548.681852764|18546.999259148|18472.78292249|18424.042005892|18383.921749167|18383.921749167|18383.921749167|18383.921749167|18383.921749167|18234.864307421|18234.864307421|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18199.138276773|18114.183383265|18114.183383265|18037.3899571|17904.925414823|17904.925414823|17894.82305206|17835.508770723|17835.508770723|17835.508770723|17786.77298083|17786.77298083|17736.914423145|17637.976746203|17566.78763901|17515.491491061|17515.491491061
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89452.403716965|89452.403716965|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|89440.395514156|-89556.851217092|89540.148782908|89539.554203231|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|-15040.796390789|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.865964625|15021.101071805|15020.80674645|15020.479718278|15020.116353642|15018.462615158|15017.180683509|15016.673683345|15016.673683345|15016.581870383|15016.479855981|15016.366506646|15016.24056294|15016.100625488|15015.945139431|15014.747085718|15014.747085718|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|15014.537247942|14962.81916438|14955.354627089|14947.060696766|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14938.580774436|14910.089749373|14898.988610415|14886.654011572|14879.118635823|14879.118635823|14879.118635823|14879.118635823|14879.118635823|14879.118635823|14879.118635823|14879.118635823|14873.726710893|14873.726710893|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14867.436087547|14861.637143251|14861.637143251|14861.637143251|14861.637143251|14861.637143251|14861.637143251|14842.840189155|14842.840189155|14842.840189155|14842.840189155|14842.840189155|14842.840189155|14842.840189155|14842.840189155|14819.348430315|14819.348430315|14819.348430315|14819.348430315|14819.348430315|14819.348430315|14789.242505038|14763.802870181|14755.052926149|14755.052926149|14754.972833637|14754.972833637|14754.972833637|14754.972833637|14721.725720539
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|297.84168976049|296.49770067246|295.97033519935|295.97033519935|295.97033519935|295.97033519935|-298.97308417852|-298.97308417852|-298.97308417852|-298.97308417852|-298.97308417852|-298.97308417852|-298.97308417852|-299.89509319261|-301.75010897269|299.83723856537|299.83723856537|299.83723856537|299.46359704962|299.32066338847|297.95628349858|-299.64410371449|-299.64410371449|-299.77678054866|-299.87418094273|-300.13381995753|-300.45701471518|-300.87585646522|-301.3078889517|-301.52126584097|-301.6472333807|-301.90803166432|-302.31726011747|-302.40528969758|-303.17116403573|-303.90962060285|-304.84681525045|-305.36867411725|-305.68880254022|-305.75994163374|-305.75994163374|-306.41106050124|-306.96922236141|-307.2380228115|-307.98809582137|-308.43982184091|-308.78035081933|-309.16983831271|-309.57203883975|-309.7967043966|-309.97827859388|-310.18698401436|-311.14386637989|-311.86123533583|-312.18609820844|-312.8706568771|-312.8993423309|-313.04925704952|-313.39918195932|-314.11854025753|-314.62892751597|-315.08074940468|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-315.18468535987|-316.88020900717|-318.43354589664|-319.56505947337|-319.67552369005|-319.67552369005|-320.36447687024|-321.2494126412|-321.84378741546|-322.06950127597|-322.63833339474|-323.02176441375|-323.28667115308|-323.83381111464|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-323.98166306858|-325.73378619491|-326.09172587195|-326.16162019083|-326.68235848027|-327.37206090906|-327.59117946602|-328.15965673633|-328.66766635254|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|326.49889477619|325.82794135288|325.0866015032|324.83233500356|324.39703889284|323.94670682918|323.85891306855|323.85891306855|323.81544540169|323.26021711298|322.65024123665|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.12286279925|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-325.71546048814|-328.18384498682|-335.31538331869|321.10629860263|321.10629860263|321.10629860263|320.97922066958|319.99080074398|317.3925563822|315.34173541707|313.75192552852|312.52991725391|312.15824139323|308.96749043693|305.67221159658|304.70523510732|304.51276123035|302.44473470039|301.82053855599|299.45337617332|298.11025538178|298.11025538178|298.11025538178|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|297.82929922487|290.32422136096|-301.63645578271|-301.63645578271|-301.63645578271|-301.63645578271|-301.88772864746|-302.34747627495|-303.64269925666|-303.64269925666|-303.64269925666|-306.61688806296|-307.25487562551
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.8655549679995|-4.8655549679995|-4.8655549679995|-4.8655549679995|-4.8655549679995|-4.8655549679995|-4.8740942913957|-4.8784381502941|-4.878746069392|-4.878746069392|-4.878746069392|-4.878746069392|-4.8791235695508|-4.8806484816501|-4.8853106362848|-4.8853106362848|-4.8853106362848|-4.8853106362848|-4.8853106362848|4.8707107588948|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8320656693388|4.8270119733732|4.8249853791044|4.8222393659801|4.8210046189859|4.816838438625|4.8158760681361|4.8122390250419|4.8122390250419|4.8122390250419|4.8122390250419|4.8077877605463|4.7996251146556|-4.8184117910391|-4.8184117910391|-4.8184117910391|-4.8184117910391|-4.824235346265|-4.827739214839|-4.8341212271998|-4.838784615127|-4.8412384632867|-4.8419631915379|-4.8419631915379|-4.844877944928|-4.844877944928|-4.844877944928|-4.8453096825174|-4.8453096825174|-4.8486829817617|4.8336710523839|4.8336710523839|4.8336710523839|4.8336710523839|4.8328736171982|4.825609907603|4.8236719867651|4.8219030573777|4.8219030573777|4.8219030573777|4.8219030573777|4.8202089948579|4.8188652907393|4.8134170014088|4.8118578547046|4.8089367144422|4.8061295077885|4.8006217795042|4.7970464579957|4.7966794297317|4.7943881137746|4.792437245274|4.792437245274|4.792131361432|4.792131361432|4.7901459105226|4.7775510822637|4.7751568825076|4.7751568825076|4.7751568825076|4.7751568825076|4.7721796599836|4.7720937825807|4.7699934219396|4.7631481461034|-4.7982642111647|-4.7982642111647|-4.7982642111647|-4.8019935750815|-4.8143873108595|-4.8228749051326|-4.8734886927332|4.8576791768907|-4.8185565200516|-4.8196682098915|-4.8220146898219|-4.8244887197226|-4.8251653605269|-4.8285224364385|-4.8471917494784|4.8154668032863|4.8154668032863|4.8154668032863|4.8154668032863|4.8065407739456|4.7990178252123|-4.8234398236297|-4.8234398236297|-4.8234398236297|-4.8246106958414|-4.8307952986851|-4.8371726789623|-4.8439084996282|-4.8483204830023|-4.8517219358428|-4.8517219358428|-4.8529133326194|-4.8690848895581|-4.8690848895581|-4.8690848895581|-4.8825109875502|-4.8892936062714|-4.8892936062714|-4.8892936062714|-4.8892936062714|-4.8892936062714|-4.8892936062714|-4.9011204851888|-4.9048441930833|-4.9048441930833|-4.9048441930833|-4.9048441930833|-4.9048441930833|-4.9048441930833|-4.9048441930833|-4.9048441930833|-4.9078602044916|4.8809549312751|4.8790610610291|4.8774930281301|4.8774930281301|4.8774930281301|4.8727855172857|-4.8906293274861|-4.8942882354504|-4.9007479410973|-4.9055142912165|-4.9109991957629|4.8923680590062|4.8923680590062|4.8923680590062|4.8816480687888|4.8760422127812|4.8740802227754|4.8730724850516|4.8717083179532|4.8638926041985|4.8587582920287|4.8563869633381|4.8504520961647|4.8474134415394|4.8460928565932|4.836664266793|4.8319977599596|4.8319977599596|4.8319977599596|4.8319977599596|4.8319977599596|4.8319977599596|4.8266086399793|4.8201651639673|4.8058648986253|-4.8333725484838|-4.8333725484838|-4.8392639461083|4.817633412144|4.817633412144|4.8097205933171|4.8065388317185|4.8065388317185|4.8065388317185|4.8065388317185|4.8065388317185|4.8064541414134|4.8003325809762|4.7970361300889|4.7932900663419|4.7837502422381|4.7801406599192|4.7801406599192|4.7801406599192|4.7801406599192|4.7801406599192|4.7801406599192|4.773023020019|4.7664033426067|4.7598594574156|4.7474440102249|4.7466089957249|4.7466089957249|4.7466089957249|4.7435434387008|4.725142484007|-4.7548526071865|-4.7573084592111|-4.7594149641734|-4.7630055538528|-4.7726728244747|-4.7778031344905|-4.7906035842382|-4.8006762864284|-4.814256840513|4.7964099709808|4.7964099709808|4.7949276836514|4.7894420261515|-4.80890357053|-4.80890357053|-4.80890357053|-4.80890357053|-4.80890357053|-4.80890357053|-4.80890357053|-4.80890357053|-4.8163706677458|-4.8170613321873|-4.8170613321873|-4.826701459312|-4.832829432381|-4.8367715993334|-4.8394682582671|-4.8417703505418|-4.8453504902413|4.8197623543309|4.8197623543309|4.8197623543309|4.8197623543309|4.8197623543309|4.8179970375218|4.8167413463767|4.8112122737231|4.8081582876115|4.807770421336
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|10.019552113403|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9934183060709|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9661467801908|9.9442906956846|9.9442906956846|9.9442906956846|9.9442906956846|9.9442906956846|9.9374753986187|9.9374753986187|9.9374753986187|9.9374753986187|9.9374753986187|9.9094730665726|9.9094730665726|9.9094730665726|9.9094730665726|9.9094730665726|9.9094730665726|9.8924031048398|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.045620783352|-10.083284440066|-10.095705260199|-10.116122128082|-10.177013690287|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.18995012059|-10.217939098833|-10.228093580138|-10.255848623792|-10.267436435737|-10.267436435737|-10.267436435737|-10.294862776904|-10.312886149998|-10.312886149998|-10.312886149998|-10.344273045455|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.163069458592|10.150832933801|10.150832933801|10.150832933801|10.126203160173|10.106078141019|10.106078141019|10.106078141019|10.106078141019|10.106078141019|10.106078141019|10.106078141019|10.074903480526|10.023198808031|10.002814209488|10.002814209488|10.002814209488|10.002814209488|10.002814209488|10.002814209488|9.9926542838714|9.9901607919955|9.9813060682376|9.9531230309893|9.9310394691451|9.9310394691451|9.9153604956715|9.8768675561578|9.8356911071839|9.8240737792189|9.791568152249|9.791568152249|9.7608201946816|9.7223224602365|9.6897031424469|9.682409140581|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.8812988471139|-9.882343874535|-9.882343874535|-9.882343874535|-9.882343874535|-9.882343874535|-9.882343874535|-9.882343874535|-9.882343874535|-9.913909340524|-9.9440525457413|-9.9440525457413|-9.9440525457413|-9.9440525457413|-9.9440525457413|-9.9440525457413|-9.9869971722531|-10.053440938412|-10.068917433337|-10.068917433337|-10.068917433337|-10.109591236728|-10.136980241406|-10.136980241406|-10.136980241406|-10.163223153869|-10.172192077416|-10.200285625212|-10.204706721563|-10.245946042028|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413|10.058503453413
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.943883547338|-17.99625877225|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.576774231008|17.567416102148|17.550244868306|17.526183724964|17.497147587233|17.455609881539|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.781744987211|-17.887694710318|-17.913182225298|-17.99207959183|-18.027821911793|-18.064801946195|-18.098839951521|-18.098839951521|-18.098839951521|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.115045960566|-18.118419874623|-18.118419874623|-18.128800115005|-18.151443703325|-18.187715353073|-18.194204363188|-18.194204363188|-18.194204363188|-18.194204363188|-18.194204363188|-18.213282091707|-18.25097029219|-18.309138311639|-18.309138311639|-18.309138311639|-18.309138311639|-18.309138311639|-18.309138311639|-18.309138311639|-18.343501284406|-18.343501284406|-18.415360337334|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913840732931|17.913433562781|17.908537982863|17.903930265552|17.89325574465|17.857506683882|17.832282712015|17.832282712015|17.832282712015|17.7625367663|17.754430826251|17.701404488268|17.701404488268|17.701404488268|17.701404488268|17.701404488268|17.701404488268|17.651753428765|17.651753428765|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-17.903050779374|-18.008339324562|-18.101226081415|-18.297073406163|18.016128624006|18.016128624006|18.016128624006|18.016128624006|18.016128624006|18.016128624006|18.016128624006|18.016128624006|18.016128624006|18.008477304295|17.948307882763|17.933814458292|17.894499597992|17.838299656406|17.757904833459|17.757904833459|17.757904833459|17.757904833459|17.75618311421|17.715691741483|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181|-17.924651268181
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4570.5609076439|-4570.5609076439|-4572.498176462|-4595.7030790984|-4601.7577224081|-4601.7577224081|-4601.7577224081|-4604.7818009396|-4613.6865388044|-4625.4948629945|-4643.8874128758|-4649.8435175617|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4658.0470014264|-4660.9418880654|-4660.9418880654|-4660.9418880654|-4660.9418880654|-4660.9418880654|-4660.9418880654|-4660.9418880654|-4662.7966236751|-4664.8377741356|-4679.3515144475|-4686.0572925285|-4689.7448107087|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4383.7011122975|4364.1160349062|4364.1160349062|4355.4430010242|4348.242657388|4328.0546316374|4328.0546316374|4321.8579930572|4321.8579930572|4321.8579930572|4321.8579930572|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|4317.5299399645|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.550458635|-4524.7169809486|-4524.7572303509|-4524.9853015183|-4526.1509455709
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.908251367631|56.908251367631|56.908251367631|56.908251367631|56.908251367631|56.908251367631|56.908251367631|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.900637547641|56.793762755028|56.622235801079|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|-57.305398151995|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.404483177494|56.281710390233|56.281710390233|56.281710390233|56.281710390233|56.281710390233|56.281710390233|56.209955166868|56.209756367358|56.209756367358|55.983590223358|55.983590223358|55.974451201071|55.974451201071|55.974451201071|55.974451201071|55.974451201071|55.974451201071|55.974451201071|55.905987024442|55.905987024442|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.543234690857|-56.715538087633|-56.927819427679|-56.979522476406|-57.028077825143|-57.279809457543|-57.308397167791|-57.317387123758|-57.368924794612|-57.368924794612|-57.368924794612|56.478193058811|56.478193058811|56.478193058811|-57.134047111764|-57.134047111764|-57.134047111764|-57.134047111764|-57.134047111764|-57.134047111764|-57.134047111764|-57.134047111764|-57.283663627058|-57.422682096064|-57.512262200404|-57.512262200404|-57.512262200404|-57.512262200404|-57.735570535713|-58.029870833946|-58.029870833946|-58.052633539386|-58.577370607794|-58.709958082|-58.709958082|-58.709958082|-58.709958082|-58.709958082|-58.709958082|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|-58.826327120347|58.044726716138|58.044726716138|58.044726716138|58.044726716138|58.044726716138|58.044726716138|57.57219882658|57.380775829717|57.305861999111|57.222624409548|57.165138046335|56.973206405718|56.910508346644|56.89945390499|56.838023524394|56.838023524394|56.838023524394|56.827804941723|56.62654597555|56.62654597555|56.62654597555|56.62654597555|56.62654597555|56.497273840225|56.376693740726|56.304760284303|56.304760284303|56.304760284303|56.304760284303|56.304760284303|56.304760284303|56.304760284303|56.304760284303|56.053065744901|56.052853760747|56.023611988424|56.023611988424|56.023611988424|55.781791861189|55.497547343188|55.415052417046|55.356721669575|55.329695096548|55.329695096548|55.329695096548|55.329695096548|55.329695096548|55.329695096548|55.329695096548|55.158271541128|54.888634723567|54.798718256891|54.798718256891|54.617149276424|-55.838963100003|-55.838963100003|-55.838963100003|-55.838963100003|-55.838963100003|-55.838963100003|-55.838963100003|-55.890793664242|-55.935603520368|-56.227337092265|-56.770651731342|-56.861835384203|-57.113690306376|-57.113690306376|-57.113690306376|-57.113690306376|-57.113690306376|-57.164410421986|-57.164410421986|-57.164410421986|-57.164410421986|-57.164410421986|-57.164410421986|-57.164410421986|-57.164410421986|-57.285166566782|-57.285166566782|-57.285166566782|-57.285166566782|-57.798518305811|-57.954560846204|56.881211094831|56.881211094831|56.881211094831|56.881211094831|56.881211094831|56.881211094831|56.881211094831|56.881211094831|56.779676654575|56.721309691268|56.593677129567|56.566029431886
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000001|-2100.0000000002|-2100.0000000002|-2100.0000000002|-2100.0000000002|-2100.0000000002|-2100.0000000003|-2100.0000000003|-2100.0000000003|-2100.0000000004|-2100.0000000004|-2100.0000000005|-2100.0000000005
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.780020531282|45.450022176753|45.323608556218|45.323608556218|45.284182517894|45.284182517894|45.284182517894|45.284182517894|45.284182517894|45.283537300833|45.169458352499|45.169458352499|45.115231155216|45.049424090716|45.0040101597|45.0040101597|44.938815177344|44.938815177344|44.938815177344|44.860628619087|44.82430894098|44.750064608359|44.667571117374|44.611467204594|44.523296393844|44.393941497242|44.292157490425|44.095175141949|44.04769300847|43.926048431449|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|43.843970783344|-44.938644082689|-44.963771033446|-44.977253937232|-44.977253937232|-44.977253937232|-44.977253937232|-44.977253937232|-44.977253937232|-45.010282118571|-45.05485396063|-45.05485396063|-45.147617495453|-45.44207399465|-45.447582224755|-45.542591920327|-45.549960060413|-45.549960060413|-45.628617173316|-45.628617173316|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425|44.620007713425
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1731.8424043476|1731.8424043476|1731.8329707053|1731.7807815236|1731.7494862524|1731.7297283772|1731.6810824743|1731.6120168225|1731.5769845663|1731.268874453|1731.2617824326|1731.1728205956|1731.0889887586|1730.9541349163|1730.8460046704|1730.6991672445|1730.5209999005|1730.3497288934|1730.1594277743|1729.9479820865|1729.7280570818|1729.4570032571|1729.0645248122|1729.0645248122|1728.4772525041|1728.1749949155|1727.7313786279|1727.2384716417|1726.6907972126|1726.0822700691|1725.4061287986|1724.4123680444|1723.4159639513|1722.551340968|1721.4828742418|1720.2831767834|1718.9649162068|1717.5185334698|1690.9175586188|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1681.0855953958|1680.6725859439|1680.6725859439|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4977516615|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.4165533512|1680.0592455903|1680.0592455903|1680.0592455903|1680.0592455903|1680.0592455903|1680.0592455903|1680.0592455903|1680.0592455903|1679.5765718061|1679.5765718061|1679.5765718061|1679.1742657113|1678.6406634641|1678.6406634641|1678.6406634641|1677.4268480222|1677.3048352048|1677.1692654077|1677.0336469482|1676.8762865939|1676.6864271074|1676.5129755156|1676.5129755156|1676.5129755156|1676.0910909592|1675.0850921139|1673.8089904239|1673.2872178212|1672.7536181628|1672.7536181628|1671.1267890068|1670.1103251877|1668.9809209442|1667.9760273404|1666.582514916|1665.0489247222|1663.5543947108|1661.8871326322|1660.0181532828|1657.9799074561|1655.6660362251|1653.1250703608|1650.3092822803|1647.1697849446|1643.6441959997|1639.7335481268|1635.4139643358|1630.6219341144|1625.2941195021|1619.3868376955|1612.7984448787|1605.4974718487|1597.3560844435|1588.2986984268|1577.8896874338|1568.0582098332|1555.3652757369|1542.432581765|1527.9172580049|1511.1733639291|1494.1526689056|1188.4890969068|-1158.4299905223|-1158.4299905223|-1158.4299905223|-1164.6980405995|-1164.6980405995|-1174.947821532|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1130.3335788325|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1063.4276491354|1061.5055649846|1061.5055649846|1061.5055649846|1061.5055649846|1061.5055649846|1061.5055649846|-1079.1193999086|-1091.3231911961|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1057.6323433428|1056.8266949685|1056.2783250844|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1035.1328582945|1034.6192932331|-1037.3074883131|-1039.4972119494|-1041.9402479776|-1044.6619617286|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624|-1047.3934084624
00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.663914254253|16.435990283825|16.387356596896|16.316628700836|-16.762325174574|-16.762325174574|-16.762325174574|-16.762325174574|-16.762325174574|-16.807663898737|-16.916959317824|-16.927833698746|-16.939642957578|-16.956083661386|-16.956083661386|-16.956083661386|-16.956083661386|-16.975869900726|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.006121739322|-17.050447155561|-17.110198075789|-17.110198075789|-17.138859068042|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|16.818822881939|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.254555323227|-17.358966843539|-17.358966843539|-17.358966843539|-17.358966843539|-17.358966843539|-17.371261180985|-17.371261180985|-17.396434110125|-17.438307967142|-17.508042775211|-17.524596914778|-17.634087811058|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.653038283833|-17.66877828334|-17.728915063255|-17.795389141704|-17.795389141704|-17.7962379081|-17.866858546707|-17.961801282534|-18.075303863562|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.215722660848|-18.445842112246|17.512289287323|17.512289287323|17.512289287323|17.512289287323|17.512289287323|17.512289287323|17.491081493865|17.491081493865|17.491081493865|17.45114980116|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.432673318955|17.322296733958|17.247428491494|17.113565739416|17.049578410679|17.049578410679|17.049578410679|17.049578410679|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949780077124|16.949343887064|16.756477054725|16.596993111648|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|16.57929550957|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.213576198195|-17.230720388199|-17.320932135875|-17.322332313651|-17.377859791127|-17.377859791127|-17.377859791127|-17.377859791127|-17.377859791127|-17.377859791127|-17.377859791127|-17.399555638992|-17.471050849185|-17.477998889503|-17.477998889503|-17.477998889503|-17.502882071134|-17.56154343353|-17.561877173904|-17.561877173904|-17.561877173904|-17.561877173904|-17.561877173904|-17.563335651295|-17.612622006608|-17.612622006608|-17.699864422693|-17.730626993062|-17.782293669253|-17.831558423608|-17.831558423608|-17.926042138834|-17.954621906955|-17.954621906955|-17.954621906955|-17.954621906955|-17.954621906955|-17.954621906955
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.7644849565787|-4.7685766430013|-4.7685766430013|-4.776552108432|-4.776552108432|-4.776552108432|-4.7779468204193|-4.7819965576256|-4.801020460257|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7605359893564|4.7559284746121|4.7443375123288|4.7304028154242|4.7165587346673|4.713065244635|4.7128371567883|4.7128371567883|4.7102312315855|4.7102312315855|4.7102312315855|4.7011180706988|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|4.6935604188204|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.7328607470072|-4.739511824347|-4.7459573223606|-4.7618970555747|-4.7738175679975|-4.7738175679975|-4.7742694008939|-4.7832161175534|-4.800739869732|-4.802961121288|-4.8035832608787|4.7609615913191|4.7609615913191|4.7609615913191|4.7609615913191|4.7575963196002|4.7452460325253|4.7411678735724|4.7411678735724|4.7388252885597|4.7288771866467|4.7288771866467|4.7288771866467|4.7223080527679|4.7196477134907|4.7174141627643|4.6983487586284|4.6925205630167|4.6925205630167|4.6894063333785|4.6876712645173|4.6876712645173|4.6850510797104|4.6838626818746|4.6835742267671|4.6835742267671|4.6691934568686|4.6676319421445|4.665396352732|4.6547739727893|4.6284708693732|4.6070786797458|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6607172220335|-4.6690193248441|-4.6836325937565|-4.698475508785|-4.698475508785|-4.7063835315937|-4.7063835315937|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7173223727687|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7329231262982|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7386417654078|-4.7481295032546|-4.7901163811204|4.7484079486356|4.7484079486356|4.7484079486356|4.7484079486356|4.7484079486356|4.7484079486356|4.7424652620906|4.7424652620906|4.7424652620906|4.7332387814649|4.7265432818872|4.7043538076063|4.694819103835|4.694819103835|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6943712324188|4.6878013710496|4.6802369183797|4.6802369183797|4.6802369183797|4.670040853211|4.6598928056256|4.659438758152|4.659438758152|4.659438758152|4.659438758152|4.659438758152|4.6534041354582|4.6494491839327|4.6434541602092|4.6434541602092|4.6409213696538|4.639780964211|4.639780964211|4.6373673696821|4.6303527641633|4.6175307751075|4.607078214989|4.607078214989|4.607078214989|4.607078214989|4.607078214989|4.607078214989|4.607078214989|4.607078214989|4.607078214989|4.5990867576178|4.595846251335|4.5845418198195|4.5845418198195|4.5750185630153|4.5658262726808|4.5436401628945|4.5196836020653|-4.5846397668602|-4.5846397668602|-4.5846397668602|-4.5846397668602|-4.5846397668602|-4.5846397668602|-4.5846397668602|-4.5846397668602|-4.5925609609884|-4.5925609609884|-4.5925609609884|-4.6091803670045|-4.6091803670045|-4.6091803670045|-4.6091803670045|-4.6091803670045|-4.6091803670045|-4.611839281201|-4.6214881855907|-4.625347874635|-4.6736085923442|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6276924448996|4.6138525359928|4.5985371263306|4.5985371263306|4.5841524768186|4.5762261563139|4.5762261563139|4.5762261563139|4.570529135686|4.5686154725617|4.5649895008477|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071|4.5548058648071
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.967810470728|-18.967810470728|-19.047322413289|-19.126962514698|-19.126962514698|-19.126962514698|-19.126962514698|-19.17610798498|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.523245494353|18.389834263576|-19.130422865036|-19.130422865036|-19.130422865036|-19.130422865036|-19.130422865036|-19.130422865036|-19.130422865036|-19.218675704668|-19.224049221673|-19.224049221673|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|-19.250885365318|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.660522929521|18.56913724618|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.50899912403|18.444724402774|18.444724402774|18.444724402774|18.207282103817|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.856637950413|-18.927493608136|-18.927493608136|-19.020523406162|-19.020523406162|-19.020523406162|-19.020523406162|-19.020523406162|-19.083303717655|-19.148640305638|-19.148640305638|-19.148640305638|18.312016643566|18.312016643566|18.297913261748|18.297913261748|18.143462409176|18.143462409176|18.143462409176|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-18.963482952039|-19.023893840743|-19.023893840743|-19.023893840743|-19.023893840743|-19.023893840743|-19.023893840743|-19.023893840743|-19.117704399905|-19.199687861162|-19.405919603459|-19.567881047422|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.68468447832|18.571438271775|18.557498356782|18.505178119206|18.505178119206|18.505178119206|18.450008764823|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.383857640172|18.369675009941|18.30739905381|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.259096343723|18.117340519921|18.004426056161|18.004426056161|18.004426056161|17.872906532568|17.616055123985|17.616055123985|17.616055123985|17.454088017875|-18.408527932833|-18.408527932833|-18.408527932833|-18.408527932833|-18.408527932833|-18.451469406232|-18.652067973433|-18.652067973433|-18.652067973433|-18.698030500741|-18.770856889455|-18.898534261111|-18.898534261111|-18.90453790175|-19.184291240762|18.17455579149|18.17455579149|18.17455579149|18.161400385557|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-18.969103481917|-19.002904841799|-19.167610218677|-19.284921701918|-19.376835143313|-19.449505580515|-19.62701136652|-19.800184112824|18.961871114628|18.961871114628|18.961871114628|18.961871114628|18.961871114628|18.961871114628|18.957124462013|18.860571267743
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1247.6353884027|1247.6353884027|1247.6353884027|1219.9504125698|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1415.4191816528|-1416.9077061768|-1448.5263575575|-1465.3348417306|-1523.303415725|-1561.1494319144|-1589.9776741866|-1622.6868431175|-1678.5842310681|-1738.7577543009|-1760.6241757857|-1762.415750873|-1766.9766952932|-1766.9766952932|-1806.5031812373|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1307.6929787177|1289.2485665766|1265.2456539436|1243.0062658835|1197.8486233341|1182.9236642121|1182.9236642121|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1165.4296817597|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1140.9468733964|1084.1665224695|1061.8658856975|1037.7384963153|1016.7853669501|1016.7853669501|1016.7853669501|1016.7853669501|973.66311980974|973.66311980974|973.66311980974|973.66311980974|948.41233689798|881.87149235951|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|916.10963655387|908.34013436541|902.59403221591|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|866.67970942281|861.68355707352|817.33950460426|799.15500511585|796.28333901761|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-820.34285071064|-822.21427856737|-828.77071428071|-828.77071428071|-833.96802319167|-835.37892605064|-844.92711889742|-853.4079295529|818.41041363354|818.41041363354|818.41041363354|818.41041363354|816.97159267659|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-830.91783178365|-833.17646999399|-842.03552818343|-849.85277937334|-849.85277937334|-849.85277937334|-901.22139399229|832.54594460926|824.95271514744|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|733.94502852203|730.4267482172|730.4267482172|730.4267482172|730.4267482172|728.83693730947|722.76260864747|722.76260864747|722.76260864747|720.52243984564|720.52243984564|720.52243984564|712.66382205071|709.70980227857|709.6175605287|700.73728513606|691.81920570673|688.6452139146|677.1049590913|673.63357881347|663.01929085828|662.58531775052|653.26756429203|645.17842430017|620.67047144464|594.68941271626|571.74602511551|548.24693509269|548.24693509269|492.88104143329|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|-460.46924051222|-460.46924051222
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.203962488826|36.179957676658|36.175348965632|36.175348965632|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.166226159702|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.163642733421|36.16039858363|36.16039858363|36.16039858363|36.16039858363|36.153701835477|36.153701835477|36.120160082403|36.120160082403|36.120160082403|36.120160082403|36.076843662862|36.074270906055|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.703932111625|10.680990926826|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.671548495395|10.637198114509|10.619656721878|10.578679102579|10.527049243361|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.513344629889|10.462188835812|10.396807215692|10.371182168561|10.371182168561|10.342283263293|10.316453432141|10.316453432141|10.316453432141|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.295062664055|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|10.269376818825|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.60255517257|-10.618794659866|-10.618794659866|-10.618794659866|-10.661295889941|-10.661295889941|-10.698776456081|-10.79483474224|-10.799194266721|-10.838252043641|-10.93948515247|-11.001291628135|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.054022432806|-11.073058103458|-11.109708193941|-11.109708193941|-11.109708193941|-11.109708193941|-11.109708193941|-11.210962114514|-11.264119431726|-11.264119431726|-11.264119431726|10.835794914132|10.835794914132|10.835794914132|10.835794914132|10.835794914132|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.827036286816|10.779904208167|10.687320905243|10.684631618432|10.619299769612|10.619299769612|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.599334166024|10.567854693173|10.51122263034|10.479044098216|10.479044098216|10.479044098216|10.479044098216|10.479044098216|10.47087197411|10.47087197411|10.47087197411|10.47087197411|10.47087197411|10.47087197411|10.413604896465|10.3859972084|10.347683333074|10.336242477678|10.336242477678|10.336242477678|10.336242477678|10.312306078036|10.272146684418|10.272146684418|10.272146684418|10.272146684418|10.272146684418|10.272146684418|10.272146684418|10.236185213471|10.206443870686|10.206443870686|10.158798364161|10.141303701929|10.128415076525|10.109164256289|10.066504498802|10.005785434867|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.515851681807|-10.547387857545|-10.555083794997|-10.555083794997|-10.555083794997|-10.629926093867|-10.827809475584|-10.940705192005|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.06606227168|-11.145199736054|-11.157741714512|-11.208868584141|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.731714902241|10.694716967828
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7018415165256|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.655366508451|1.6527732325719|1.6527732325719|1.6527732325719|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6409332013625|1.6364313338088|1.6359014680967|1.6332099493991|1.6284277302966|1.6243820073852|1.6243820073852|1.6181522941864|1.6117725644921|1.6117725644921|1.6108417217836|1.6045268646993|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6044741761063|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.6024280712116|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5959240041974|1.5921253214651|1.5921253214651|1.5885837354455|1.586037461205|1.574111075582|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.6193907344118|-1.62393689418|-1.6313298175088|-1.6366664910042|-1.6389933254679|-1.6478667799288|-1.6478667799288|-1.6576103042292|-1.6644030291424|-1.6668034547551|-1.6670537981704|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6689627587945|-1.6700280375117|-1.6732577432372|-1.6732577432372|-1.6872252809977|-1.6947641955455|-1.7007713766716|-1.7057647842469|-1.7057647842469|-1.7057647842469|-1.7148935638395|-1.7148935638395|-1.7148935638395|-1.7148935638395|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7265302181643|-1.7393697037081|1.6728866962586|1.6728866962586|1.6728866962586|1.6728866962586|1.6728866962586|1.6728866962586|1.6640188854792|1.6640188854792|1.6640188854792|1.6624820675958|1.6593857238148|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6507878270395|1.6477114190268|1.6421596429315|1.6421596429315|1.6421596429315|1.6421596429315|1.6421596429315|1.6421596429315|1.6421596429315|1.6395107067919|1.6379550087164|1.6379550087164|1.6379550087164|1.6379550087164|1.6345916509308|1.6312018235169|1.623421505606|1.6202155721583|1.6195728196477|1.6091142047086|1.5929801965249|1.5929801965249|1.5907140798583|1.586512845405|1.586512845405|1.586512845405|1.5728531542178|1.5670831641373|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6216587322827|-1.6355625013373|-1.6571360804264|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6584412052878|-1.6686846894962|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.6087685358899|1.601090041838|1.5961028117183
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7678701049565|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7837172504638|-3.7922832034665|-3.7956368285901|-3.8064771050089|-3.8317578097045|-3.8357502508892|-3.8620642344966|-3.8668491885413|-3.8701239609442|-3.8826488282638|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8859328205476|-3.8972171851676|3.7828501325115|3.7828501325115|3.7828501325115|3.7828501325115|3.7726668231205|3.7676186288414|3.7625869296458|3.7625869296458|3.7625869296458|3.7531716053648|3.7253267571841|3.7189670882808|3.7189670882808|3.7189670882808|3.7100330284554|3.6896838271307|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7722346628735|-3.7788447746316|-3.7788447746316|-3.7966192308045|-3.8035853111056|-3.8175974513985|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8197824107667|-3.8244499923589|-3.8244499923589|-3.8394861885577|-3.8438484347164|-3.8516558732882|-3.8516558732882|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8611816428929|-3.8803692731218|3.7860327022362|3.7860327022362|3.7860327022362|3.7860327022362|3.7860327022362|3.7837423530845|3.7837423530845|3.7837423530845|3.7837423530845|3.7803360850312|3.7713315574526|3.7713315574526|3.7713315574526|3.7598628962702|3.7529642542938|3.7450143306971|3.7450143306971|3.7450143306971|3.7371243469715|3.7312104429139|3.7187920505618|3.7058301032489|3.7029506726446|3.7029506726446|3.7029506726446|3.7008063046338|3.6895348328354|3.6683831764595|3.6545814489144|3.6437459626482|3.6347030026284|3.6347030026284|3.6347030026284|3.6347030026284|3.630428701613|3.630428701613|3.630428701613|3.630428701613|3.630428701613|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6296929109741|3.6222368136258|3.6222368136258|3.6222368136258|3.6122408724726|3.6115064860385|3.6086163948185|3.6086163948185|3.6086163948185|3.6086163948185|3.6086163948185|3.6026561902066|3.6026561902066|3.6026561902066|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6590477212498|-3.6662696715008|-3.6730217531667|-3.69897693565|-3.7096244074176|-3.7096244074176|-3.7096244074176|-3.7096244074176|-3.7096244074176|-3.7096244074176|-3.7140505197694|-3.7140505197694|-3.7180559638529|-3.7189484308592|-3.721549567158|-3.721549567158|-3.721549567158|-3.7258522605178|-3.7263894397369|-3.7263894397369|-3.7263894397369|-3.7299187402318|-3.7371945579187|-3.7371945579187|-3.7371945579187|-3.7371945579187|-3.7371945579187|-3.747407921965|-3.7484299457936|-3.7484299457936|-3.7484299457936|-3.7484299457936|-3.7484299457936|-3.7484299457936|-3.7484299457936|-3.7484299457936
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.688603050262|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6785589205821|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6623969054788|3.6482853863603|3.6444866628521|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6428067140565|3.6295631387482|3.6269721828843|3.6094626279832|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.6088165607517|3.5995025997878|3.5995025997878|3.5995025997878|3.5882172485511|3.5882172485511|3.5882172485511|3.5882172485511|3.5831449672738|3.5831449672738|3.5831449672738|3.5809148001626|3.5809148001626|3.5809148001626|3.5754886521183|3.5601319354202|3.5454715668521|3.5438625855899|3.5438625855899|3.5276164791823|3.5031899767717|3.4971416214661|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-57.939251419191|-58.06316809774|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|57.155618276702|56.767700459714|56.767700459714|56.767700459714|56.697224592892|56.459631948961|56.459631948961|56.267255815415|56.029424279429|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.89199770179|55.851941407683|55.793823362459|55.754109834156|55.651233115154|55.582182238339|55.582182238339|55.582182238339|55.582182238339|55.560725933532|55.560725933532|55.434029639011|55.361124018393|55.361124018393|-55.948412469588|-55.948412469588|-55.948412469588|-55.948412469588|-55.977819605627|-56.014162244574|-56.057625017979|-56.301806355426|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.583035603686|55.578579311568|55.578579311568|55.578579311568|55.540365833925|55.528461291709|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.255286170598|55.255286170598|55.255286170598|55.255286170598|-55.899088829729|-55.899088829729|-55.899088829729|-55.899088829729|-55.903430905577|-55.97701297012|-55.97701297012|-56.030484164407|-56.030484164407|-56.030484164407|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.162435734995|-56.351314982582|-56.516438165331|-56.516438165331|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.979298906916|56.448733611881|56.448733611881|56.448733611881|56.448733611881|56.447818751172|56.447818751172|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.166691059899|56.166691059899|56.166691059899|56.158371313881|56.158371313881|56.158371313881|56.158371313881|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|55.960454974487|55.800690366182|55.800690366182|55.800690366182|55.793543605179|55.74949495458|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.59799173169|55.38123926944|55.38123926944|55.38123926944|55.38123926944|55.004878095195|54.878866888202|54.538739867913|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.317058069106|-55.356451757082|-55.451336074017|-55.908150540616|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-56.258037592972|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.257334400456|55.230746104145
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-279.98447410718|-280.13108817355|-280.33258725556|-280.38260800476|-280.4778950704|-280.47961309362|-280.55791428806|-280.71055340768|-280.71055340768|-280.74365960229|-280.76933586452|-280.86036504478|-281.20623751449|-281.22737968768|-281.22737968768|-281.22737968768|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.31570443552|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-281.65079655373|-282.39226791289|-282.54557579786|-282.55880166907|-282.55880166907|-282.55880166907|-282.67283844307|-282.73425361133|-282.93390816026|-283.16099896225|-283.23527065684|-283.37947248275|-283.68608277435|-283.84509142896|-284.42425896349|-284.66445982923|-285.18828564739|-285.53281975957|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-287.57274702104|-287.57274702104|-287.57274702104|-287.57274702104|-287.57274702104|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-291.20071663481|-291.66912613557|-294.47403378671|-295.66682365523|-295.66682365523|-295.66682365523|-296.7817544737|-297.7152805106|-298.81696613808|-300.72718459786|-300.7729792244|-302.96849467808|-302.96849467808|-303.46221020547|-304.65247273806|-306.73468108049|-306.7632591975|-308.10417946315|-309.30463409984|-309.30463409984|-310.36626011093|-311.49723345659|-312.68164218158|-313.21989105245|293.9417084775|293.9417084775|293.9417084775|293.9417084775|293.9417084775|291.359751651|291.359751651|291.359751651|288.53527635701|286.38920205575|285.52745134016|284.7802302217|283.96076961206|283.96076961206|282.56808467095|281.09621170036|279.61855790871|278.53090432239|278.35018150622|278.22992443833|274.67409138981|272.56843487757|272.44409430841|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.97343528214|-290.8485320138|278.60162024509|277.7140279877|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0736478498747|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9620828454603|3.9214779077756|3.9077890423036|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0075295245872|-4.0141356163804|-4.0152701066141|-4.0230250674491|-4.0348418242407|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9347973050908|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9310343488506|3.9305659912749|3.8983121208266|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.0211698204463|-4.024499777311|-4.0484747658768|-4.0571858099875|-4.0630565144151|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0697231848037|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0799573204976|-4.0897998171892|-4.1138887226412|-4.135098397713|-4.1362732426198|-4.1362732426198|-4.1362732426198|-4.1497756790091|-4.1760006559082|-4.191542640018|-4.1962889727481|-4.2438847551222|-4.2790692657757|-4.288141154639|-4.2953926185679|-4.3035379802346|-4.3035379802346|-4.3035379802346|-4.3306756720675|-4.3472686497618|-4.3472686497618|-4.3472686497618|-4.3531743310955|-4.3531743310955|-4.3531743310955|-4.3531743310955|-4.3531743310955|-4.3560990517964|-4.3722623889341|-4.3722623889341|-4.3722623889341|-4.3722623889341|-4.4222074284878|-4.4222074284878|-4.4222074284878|-4.4222074284878|4.2726343649978|4.2726343649978|4.2726343649978|4.2726343649978|4.2726343649978|4.2726343649978|4.2515740867661|4.2515740867661|4.2515740867661|4.2297657061735|4.2089314250062|4.2087528231534|4.2087528231534|4.2087528231534|4.2087528231534|4.2087528231534|4.2011894123193|4.1925050303269|4.1891705903891|4.1891705903891|4.1891705903891|4.1650170919501|4.1566994584493|4.1373050386036|4.0855027232264|4.0408446031251|4.0166107501628|4.0133657491383|4.0133657491383|4.0133657491383|4.0133657491383|4.0133657491383|4.0077564491362|4.0009184428421|4.0004369758198|3.9844117741621|3.9844117741621|3.9844117741621|3.9732798581694|3.9579256588262|3.9579256588262|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.081349345491|-4.0959880312788|-4.1105895926012|-4.1205021992274|-4.1579497804187|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1651589767248|-4.1914209410118|-4.2051261580175|-4.2170929551329|-4.2184671958515|-4.2419525605914|-4.2496824816253|-4.2496824816253|-4.2496824816253|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625|-4.2527290692625
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7407.3516491591|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7404.6945665053|7380.8532292767|7372.9129034064|7358.0869011373|7354.4744865067|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7346.2647622434|7341.8528825274|7325.1813169575|7299.4226004389|7291.9695560432|7277.7780494664|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7337.016117702|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7342.0108595255|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7346.7539292897|-7352.1288233427|-7357.3840767176|-7359.4162351211|-7359.4162351211|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7368.5135511979|-7379.485922772|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7432.2890680257|-7447.5050704792|-7447.5050704792|-7451.4404553685|-7451.4404553685|-7451.4404553685|-7462.4796292288|-7480.6765303063|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.0176991398|7372.569307638|7358.1154470718|7349.4891686214|7343.1442422616|7335.7054080685|7332.7164581837|7330.6267550156|7330.6267550156|7320.3372093489|7317.1799887554|7317.1799887554|7292.1988522202|7292.1988522202|7275.4387746023|7264.8734594106|7253.2459911946|7253.2459911946|7242.1182128724|7239.8036295371|7233.4801025634|7233.4801025634|7233.4801025634|7233.4801025634|7233.4801025634|7229.3977051052|7228.2252061932|7223.5732767191|7223.5732767191|7223.1739207469|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7216.6245803708|7216.6245803708|7216.6245803708|7212.8400556637|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7190.7491697729|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7184.0601198115|7179.2834022799|7179.2834022799|7175.7226605193|7165.2273810457|7161.2823493824|7151.4527371089|7151.4527371089|7145.4079891488|7141.2489767371|7141.2489767371|7141.2489767371|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7123.9538435786|7123.9538435786|7123.9538435786
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6511788832879|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6521433940106|-3.6522704087555|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6525848411936|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.655831379679|-3.655831379679|-3.6566764060955|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|3.6419495715916|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6511147557437|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6525978696733|-3.6527502417994|-3.6534893380749|-3.6538547395719|-3.6543359225605|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6561355589687|-3.6579283342161|-3.65950641206|-3.6600155253222|-3.6606423875812|-3.6617470075823|-3.6637855955999|-3.6654700117024|-3.6668388398391|-3.6670821013166|-3.6682384347599|-3.6695842848532|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6750471660921|-3.6766634461426|-3.6776570960211|-3.6776570960211
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5909212508085|4.5779566939542|4.565593579949|4.549342768657|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5462285499403|4.5410511737211|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6137397372418|-4.6178631216319|-4.6178631216319|-4.6178631216319|-4.6361979279288|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5538041653379|4.5371742317129|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5333684302966|4.5242484783244|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.5091775269687|4.4996140898797|4.4972022530273|4.4972022530273|4.4972022530273|4.495346934991|4.495346934991|4.495346934991|4.495346934991|4.475405065436|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.5768152545169|-4.5937503521393|-4.6024446956262|-4.6089415541341|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6250455485083|-4.634925403672|-4.6462727017728|-4.6491740839428|-4.6491740839428|-4.6491740839428|-4.6554738036732|-4.6813431836874|-4.6814036742086|-4.6865705533419|-4.7210923878786|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7699905372487|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6201038164979|4.6201038164979|4.6201038164979|4.6201038164979|4.5983650731914|4.579150390611|4.5710141128808|4.5703044938279|4.5572708793648|4.5572708793648|4.5572708793648|4.5572708793648|4.5405840816506|4.531090632389|4.531090632389|4.531090632389|4.531090632389|4.5297284560181|4.514151197537|4.4932318593221|4.4781157335923|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4680491518833|4.4551147001587|4.4551147001587|4.4507320386178|4.4507320386178|4.4507320386178|4.4375966370113|4.4267159634174|4.4201839859767|4.4201839859767|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.3881005194326|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.5042346503434|-4.5068050519291|-4.5322890431421|-4.5755709178732|-4.596745544836|-4.6102478042411|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6312288598768|-4.6341605787894|-4.6341605787894|-4.6341605787894|-4.663348132308|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.542843417561|4.534059396757
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.96955075285|107.76171965093|107.34496534633|107.01609601152|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.06297910856|-109.0635360144|-109.0635360144|-109.0635360144|-109.44753555704|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|107.15470579858|106.76078244045|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.63243146221|106.41881397344|106.03856360657|106.03856360657|106.03856360657|106.03856360657|106.03856360657|105.79761540739|105.79761540739|105.79761540739|105.79761540739|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-108.00756958904|-108.42674943012|-108.68110615459|-108.74845374124|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.21602494076|-109.52030538801|-109.80228354405|-109.80854359051|-109.80854359051|-109.80854359051|-109.8925482474|-110.54477593217|-110.58058396218|-110.69592243696|-111.45713887242|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-112.61195342744|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.02758565204|109.02758565204|109.02758565204|109.02758565204|108.55231862881|108.19452164811|107.96530016972|107.74699591612|107.5921085972|107.5921085972|107.5921085972|107.5921085972|107.24511810347|107.0682816318|107.0682816318|107.0682816318|107.0682816318|107.0682816318|106.84309183794|106.44343849506|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.11018767453|105.79202321254|105.79202321254|105.47099915402|105.47099915402|105.47099915402|105.20805444604|104.97783840901|104.73862486424|104.73862486424|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.16391215117|104.15684503749|103.82598158993|103.82598158993|103.69726972179|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.72660957458|-106.91373375922|-107.46525879999|-108.44112312683|-108.82013736708|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-109.34421287677|-109.51939897246|-109.51939897246|-109.51939897246|-110.26350413104|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.3396068407|107.2770648348
00082|2186|/currencies/usd-rub|CURRENCY:RUB|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|89.513166815082|88.914604617533|88.654523692062|88.62103887832|88.62103887832|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.453385510164|88.045011271059|87.84323643426|87.653278881217|87.653278881217|87.653278881217|87.653278881217|87.455697542987|87.241585515852|87.241585515852|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|86.981787265515|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.418876218856|-93.480038060149|-94.119028291659|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.711897335485|-95.35086701759|-95.389605738601|-95.389605738601|-96.252894959936|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.302243452408|89.801043648564|88.886056629643|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|87.957137410352|86.983023025934|86.594888424811|86.421870437593|86.421870437593|85.495257076655|85.322250243728|84.06608186464|83.024931438548|82.708696691839|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|81.505780330992|81.132864865374|81.132864865374|80.550835619051|78.978603161793|77.908213497777|77.423064004221|77.423064004221|77.097231929874|76.761388835318|76.761388835318|76.635147973741|76.635147973741|76.635147973741|76.635147973741|76.635147973741|75.44061927977|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1266.1714436268|1266.1714436268|1263.177656292|1263.177656292|1263.177656292|1260.5683675597|1258.1366261188|1256.9670410433|1256.9670410433|1256.9670410433|1253.8384806623|1250.8447311178|1247.2770707624|1243.4442835403|1238.1259917477|1238.1259917477|1235.0110032006|1233.6396061495|1227.5091082868|1222.8346306811|1219.839056334|1212.4834051498|1208.2044413231|1205.1192061793|1195.7676306181|1184.6751681889|1175.6114946565|1167.114347904|1151.4230262627|1139.4919679286|1126.4683297079|1108.7413136078|1091.3868396098|1070.45052627|1048.122180339|1021.30218524|991.96640373888|966.42562926282|927.72298921997|896.63508811985|857.25672632891|810.64123563456|761.62997128883|702.99746701363|641.02214216792|-24.22692643709|-1083.2912881806|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1250.4763936482|1245.0531571134|1239.4561920943|1236.8505555063|1233.6517945295|1229.3436483814|1222.7724115468|1222.7724115468|1222.7724115468|1216.5859911283|1211.6256699386|1207.0421262122|1203.7114119371|1199.1222448173|1194.8596774012|1189.6827700833|1176.6515913252|1173.183368074|1165.0803088735|1157.0939453521|1148.1457587788|1141.081374229|1128.5519094081|1118.1743763389|1108.1260567177|1093.566888649|1078.9709746382|1056.7640684999|1034.0355087824|1011.7369232782|993.8964335795|961.32887558096|923.13116438248|889.15623624964|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|811.75459794818|759.58774365119|711.98255018318|653.09259048131|584.70636681083|-110.25955445498|-1050.6772827278|1207.3201632886|1206.3469614882|1203.9239852582|1195.4060843486|1195.4060843486|1195.4060843486|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1187.4038482651|1186.7393968354|1183.490321028|1182.5820523277|1182.5820523277|1182.1494374822|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1179.7700118829|1178.9933929233|1178.5374567219|1178.5374567219|1176.3270393156|1174.0419207648|1174.0419207648|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1164.7961107123|1164.7961107123|1159.935029969|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1150.3356676057|1150.3356676057|1149.3197142234|1143.6751300616|1143.1631897603|1139.1226264806|1136.7527813218|1132.1250792898|1128.0311278676|1125.4232380495|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1112.3471237445|1112.3471237445|1109.8233693732|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7520904737472|-3.7521645048989|-3.7522021377233|-3.7523524854081|-3.7523694538957|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7524502237527|-3.7525307558077|-3.7526113366514|-3.7526113366514|-3.7526709476477|-3.7527841642764|-3.7527841642764|-3.752998982896|-3.7531571509988|-3.7532913820116|-3.7534376268219|-3.7536001740375|-3.7537064815351|-3.7537064815351|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7537507882573|-3.7538563797715|-3.7539349209205|-3.7539350720266|-3.7539350720266|-3.7540111378409|-3.7540956554123|-3.7541314294281|-3.7542903346422|-3.7543255402648|-3.7544311499158|-3.7544984260709|-3.754628808356|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7546655437496|-3.7548893580996|-3.7551771016213|-3.7554352501469|-3.7554352501469|-3.7554352501469|-3.7554352501469|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819|-3.7556336188819
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.55338719143|-600.55338719143|-600.55338719143|-600.55338719143|-600.55338719143|-600.55338719143|-600.55338719143|-600.57923690758|-600.61183503443|-600.61183503443|-600.61183503443|600.48289900381|600.48289900381|600.48289900381|600.36680230691|600.36680230691|600.36680230691|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|600.35371961238|-600.54946997365|-600.54946997365|-600.54946997365|-600.54946997365|-600.54946997365|-600.54946997365|-600.5498905469|-600.5503578505|-600.55087707673|-600.55145399476|-600.55209501479|-600.55280725928|-600.55359864203|-600.55447795621|-600.55545497196|-600.55654054502|-600.5577467373|-600.55908695095|-600.56057607723|-600.61221845495|-600.66404467542|-600.66608737265|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.66775409318|-600.68131734638|-600.74637542067|-600.75784912745|-600.75784912745|-600.75784912745|-600.75784912745|-600.75784912745|-600.75784912745|-600.75784912745|-600.7910746424|-600.7910746424|-600.7910746424|-600.7910746424|-600.7910746424|-600.79609964607|-601.03222633201|-601.20850601018|-601.27104441126|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.2945304775|-601.30377789601|-601.31405280546|-601.32546937151|-601.33815444491|-601.35224897091|-601.51576722137|-601.63466933559|-601.76678279584|-601.91357552945|-602.0516846703|-602.27456676149|-602.47777993573|-602.70357235155|-602.95445281357|-603.16715271503|-603.16715271503|-603.16715271503|-603.16715271503|-603.35841065017|-603.64040121069|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-603.90353692575|-604.33218716033|-604.94453557784|-604.94453557784|-605.97844583519|-606.30868466704|-606.30868466704|-606.58485172423|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|-606.84274966772|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.43249482882|600.31857603288|600.31857603288|600.29886201461|600.20033808373|600.07307191052|599.9316650514|599.77454631905|599.76377859189|599.76377859189|599.76377859189|599.76377859189|599.76377859189|599.76377859189|599.76132115114|599.76132115114|599.45289108768|599.45289108768|599.41174096548|599.36601860747|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|599.31336105755|598.94922459483|598.94922459483|598.85211152897|598.7493256211|598.7493256211|598.71194171165|598.71194171165|598.71194171165|598.71194171165|598.71194171165|598.71194171165|598.71194171165|598.71194171165
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.624381935866|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.603811042109|10.565344987753|10.507600080573|10.441589103367|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.441163759536|10.4280182312|10.402259132384|10.373745782639|10.327539982029|10.281047041359|10.274057316716|10.203175412213|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.477184758983|-10.542160972845|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.230978343732|10.224779168701|10.224779168701|10.224779168701|10.224779168701|10.224779168701|10.224779168701|10.218937282138|10.175434692249|10.175434692249|10.175434692249|10.175434692249|10.175434692249|10.164042764032|10.164042764032|10.164042764032|10.164042764032|10.164042764032|10.164042764032|10.139639171323|10.135649028046|10.044787793935|9.9726279108401|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.293701880388|-10.309746151956|-10.369853794345|-10.37506560459|-10.417731381945|-10.48858176502|-10.526955194302|-10.572839281103|-10.641722675632|-10.641722675632|-10.648886199871|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.687984412544|-10.73113758656|-10.790411499833|-10.799479891115|-10.799479891115|-10.799479891115|-10.799479891115|-10.871666989121|-10.941057401005|-10.955330430471|-10.958513960798|-11.137515634916|-11.215853685164|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.864853298902|10.834659007125|10.812332739358|10.776652987274|10.75480035441|10.741196760492|10.741196760492|10.741196760492|10.70489092332|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.649945862161|10.64694513995|10.585510462383|10.585510462383|10.561743363749|10.561743363749|10.551298151426|10.499405871953|10.468839710647|10.400344004963|10.400344004963|10.328046444096|10.310866954204|10.310866954204|10.310866954204|10.310866954204|10.310866954204|10.310866954204|10.228271725306|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.631648335746|-10.651195298622|-10.652547583524|-10.732481304743|-10.945901199555|10.605229754326|10.605229754326|10.605229754326|10.605229754326|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.57522537439|10.520353128832|10.487664755099
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3477578517637|1.3452392548148|1.3405436244081|1.3380095458109|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3376464619938|1.3357655356001|1.3349923038561|1.3344636321155|1.3324706620737|1.3320900570665|1.3320900570665|1.3313778187736|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3439950987952|-1.3444389552162|-1.3493155009533|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.334270983279|1.3327066096335|1.3313344374446|1.3313344374446|1.329860483623|1.3296681527449|1.3296681527449|1.3290173217271|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3270153660665|1.3268697481564|1.3207747518146|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3356459101267|-1.3360269734677|-1.3360269734677|-1.3400716328418|-1.3424017985437|-1.3440590679613|-1.3440590679613|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3489831890695|-1.3520535524281|-1.3562734122179|-1.3568079175916|-1.3568079175916|-1.3568079175916|-1.3568079175916|-1.3612865212191|-1.3660044474325|-1.3686351313661|-1.3686351313661|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3712347908434|-1.3789081489175|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3568157677864|1.3559743503429|1.3559743503429|1.3559743503429|1.3559743503429|1.3528270301661|1.351809077117|1.351809077117|1.351809077117|1.3483559340277|1.3483559340277|1.348009384345|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3470220681885|1.3439856830415|1.3402507507334|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3400941088514|1.3390156709172|1.3369979552668|1.3341505386479|1.3305311112544|1.3264196190006|1.3264196190006|1.3254217872759|1.3226630314252|1.3226630314252|1.3226630314252|1.3189645060854|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3399250606267|-1.3403985556222|-1.3403985556222|-1.3466344868979|-1.3549465973997|1.336456100395|1.336456100395|1.336456100395|1.336456100395|1.336456100395|1.336456100395|1.336456100395|1.336456100395|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3361708964652|1.3356238583658|1.3356238583658
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-13001.500000103|-13001.500000114|-13001.500000127|-13001.500000141|-13001.500000157|-13001.500000174|-13001.500000194|-13001.500000215|-13001.500000239|-13001.500000266|-13001.500000295|-13001.500000328|-13001.500000364|-13001.500000405|-13001.50000045|-13001.5000005|-13001.500000555|-13001.500000617|-13001.500000686|-13001.500000762|-13001.500000846|-13001.50000094|-13001.500001045|-13001.500001161|-13001.50000129|-13001.500001433|-13001.500001593|-13001.50000177|-13001.500001966|-13001.500002185|-13001.500002428|-13001.500002697|-13001.500002997|-13001.50000333|-13001.5000037|-13001.500004111|-13001.500004568|-13001.500005075|-13001.500005639|-13001.500006266|-13001.500006962|-13001.500007736|-13001.500008595|-13001.50000955|-13001.500010612|-13001.500011791|-13001.500013101|-13001.500014556|-13001.500016174|-13001.500017971|-13001.500019968|-13001.500022186|-13001.500024651|-13001.50002739|-13001.500030434|-13001.500033815|-13001.500037573|-13001.500041747|-13001.500046386|-13001.50005154|-13001.500057266|-13001.500063629|-13001.500070699|-13001.500078555|-13001.500087283|-13001.500096981|-13001.500107757|-13001.50011973|-13001.500133033|-13001.500147815|-13001.500164239|-13001.500182487|-13001.500202764|-13001.500225293|-13001.500250326|-13001.50027814|-13001.500309044|-13001.500343382|-13001.500381536|-13001.500423929|-13001.500471032|-13001.500523369|-13001.500581521|-13001.500646134|-13001.500717927|-13001.500797697|-13001.50088633|-13001.500984811|-13001.501094234|-13001.501215816|-13001.501350907|-13001.501501007|-13001.501667786|-13001.501853095|-13001.502058995|-13001.502287772|-13001.502541969|-13001.50282441|-13001.503138233|-13001.503486926|-13001.503874362|-13001.504304847|-13001.504783163|-13001.505314626|-13001.50590514|-13001.506561266|-13001.507290296|-13001.508100329|-13001.509000365|-13001.510000406|-13001.511111562|-13001.51234618|-13001.513717978|-13001.515242198|-13001.516935775|-13001.518817528|-13001.520908364|-13001.523231516|-13001.525812795|-13001.528680884|-13001.531867649|-13001.535408499|-13001.539342776|-13001.543714196|-13001.548571329|-13001.553968143|-13001.559964603|-13001.566627337|-13001.574030374|-13001.582255972|-13001.591395524|-13001.601550582|-13001.61283398|-13001.625371089|-13001.63930121|-13001.654779122|-13001.671976803|-13001.691085336|-13001.71231704|-13001.735907822|-13001.762119803|-13001.791244225|-13001.823604695|-13001.859560772|-13001.899511969|-13001.943902187|-13001.993224653|-13002.048027392|-13002.108919324|-13002.176577027|-13002.251752252|-13002.33528028|-13002.4280892|-13002.531210222|-13002.645789136|-13002.77309904|-13002.914554489|-13003.07172721|-13003.246363567|-13003.440403963|-13003.656004403|-13003.895560448|-13004.161733831|-13004.457482035|-13004.78609115|-13005.151212388|-13005.556902654|-13006.007669615|-13006.508521795|-13007.065024216|-13007.68336024|-13008.370400267|-13009.133778075|-13009.981975638|-13010.924417376|-13011.971574862|-13013.13508318|-13014.4278702|-13015.864300223|-13017.460333581|-13019.233703979|-13021.204115532|-13023.393461702|-13025.826068558|-13028.528965064|-13031.532183405|-13084.119092672|13095.756563698|13095.285070776|13094.761189751|13094.179099723|13093.532333026|13092.813703362|13092.015225957|13091.128028842|13090.644381713|13090.644381713|13090.644381713|13090.644381713|13088.493757458|13087.215286065|13085.794762294|13084.216402549|13082.462669499|13080.514077221|13078.34897469|13075.943305211|13073.270339124|13021.050376804|-2512.6662479953|-2512.6847199948|-2512.7052444386|-2512.7280493763|-2512.7533881958|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|-2512.7742878349|2511.9730135168|2511.9408770967|2511.9408770967|2511.9408770967|2511.9408770967|2511.9408770967|2511.8787523297|2511.8097248107|2511.7330275675|2511.6478084083|2511.5531204537|2511.4479116152|2511.3310129058|2511.2011254509|2511.0568060565|2511.0040482495|2511.0040482495|2511.0040482495|2511.0040482495|2510.8351596549|2510.8351596549|2510.8351596549|2510.8351596549|-2512.4609337168
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-19.014813828717|-19.014813828717|-19.103895743964|-19.17923420065|-19.17923420065|-19.17923420065|-19.17923420065|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|18.48668288697|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.179265830714|-19.279231757807|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|-19.284767885174|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.629002849952|18.536479200142|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.42351829052|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.369202861885|18.367848036134|18.318834339264|18.318834339264|18.318834339264|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.146719741169|-19.236193974088|-19.428848724973|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.501872832037|18.482075274495|18.388620163974|18.388620163974|18.388620163974|18.388620163974|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.333918826066|18.262860792966|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.082531571526|17.962446135774|17.962446135774|17.962446135774|17.81896179969|17.586139240804|17.586139240804|17.586139240804|17.426877276702|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.473461514281|-18.670077645466|-18.670077645466|-18.670077645466|-18.716398490453|-18.786739522642|-18.913912645616|-18.913912645616|-18.918422981145|-19.199723345308|18.153781008452|18.153781008452|18.153781008452|18.143848498365|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-19.014090275846|-19.178377919817|-19.298139790059|-19.394380175803|-19.463155626957|-19.635311629711|-19.812821735208|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.909980626554|18.81382258253
00091|147|/currencies/usd-thb|CURRENCY:THB|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.361574298309|36.30730325002|36.297136321707|36.297136321707|36.197389785943|36.197389785943|36.165432815748|36.059369066245|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.987431227778|35.984925256409|35.937972371488|35.747469920482|35.746165616234|35.746165616234|35.702961558457|35.640072121536|35.640072121536|35.640072121536|35.428576227956|35.428576227956|35.365641431602|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.302786058122|35.294444932769|35.294444932769|35.294444932769|35.269939729715|35.049833771065|35.049833771065|35.005647125592|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.848430139899|34.802699706156|34.71911159842|34.6459562126|34.5807855199|34.575871740251|34.542080652349|34.187036050285|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.140865881381|-35.140865881381|-35.140865881381|-35.367630622053|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.502537647021|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.848379693866|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.171737184883|-36.181097550261|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.645830154508|-36.801071439523|-36.801071439523|-36.801071439523|-36.801071439523|-36.961192751745|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|35.832414290882|35.798539394185|35.798539394185|35.681708912105|35.462176221444|35.384200274799|35.384200274799|35.384200274799|35.286333706483|35.133148884889|35.046569288655|35.046569288655|35.012023118783|34.974745171654|34.892497373276|34.86642496567|34.86642496567|34.86642496567|34.767416238575|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.581486121171|34.506373713804|34.360970945704|34.236911000529|34.114902061135|34.05905844758|34.013675764645|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-35.206569850532|-35.435116247002|-35.435116247002|-35.451241868143|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.774247869703|34.954878072881|34.954878072881|34.954878072881|34.745421759446|34.577133143565|34.549036622733|34.489763499068|34.272515456728|34.20557167006|34.10952262826|34.065304861545|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.989399293542
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.84821891413|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.846089076394|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.840805552033|10.814228399625|10.807476105547|10.795251226266|10.784445868422|10.782865943351|10.782865943351|10.780156356297|10.780156356297|10.780156356297|10.780156356297|10.780156356297|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835|10.769166556835
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997220406041|3.4997220406041|3.4997220406041|3.4996911562268|3.499656840252|3.4996187113911|3.4995763459901|3.4995292733223|3.4994769703582|3.4994188559535|3.4993542843928|3.4992825382142|3.499202820238|3.4991142447089|3.4990158274543|3.4989064749493|3.4987849721659|3.4986499690732|3.4959999084164|-3.4949998855934|-3.4949998855972|-3.4949998856014|-3.4949998856061|-3.4949998856113|-3.4949998856171|-3.4949998856236|-3.4949998856308|-3.4949998856387|-3.4949998856476|-3.4949998856574|-3.4949998856683|-3.4949998856805|-3.494999885694|-3.4949998857089|-3.4949998857256|-3.4949998857441|-3.4949998857647|-3.4949998857875|-3.4949998858129|-3.4949998858411|-3.4949998858724|-3.4949998859072|-3.4949998859459|-3.4949998859889|-3.4949998860366|-3.4949998860897|-3.4949998861487|-3.4949998862142|-3.494999886287|-3.4949998863678|-3.4949998864577|-3.4949998865576|-3.4949998866685|-3.4949998867918|-3.4949998869287|-3.4949998870809|-3.49499988725|-3.4949998874379|-3.4949998876467|-3.4949998878786|-3.4949998881363|-3.4949998884227|-3.4949998887409|-3.4949998890944|-3.4949998894872|-3.4949998899237|-3.4949998904086|-3.4949998909475|-3.4949998915462|-3.4949998922114|-3.4949998929506|-3.4949998937718|-3.4949998946844|-3.4949998956983|-3.4949998968249|-3.4949998980766|-3.4949998994675|-3.4949999010128|-3.4949999027299|-3.4949999046378|-3.4949999067577|-3.4949999091131|-3.4949999117302|-3.4949999146381|-3.4949999178691|-3.4949999214591|-3.4949999254479|-3.49499992988|-3.4949999348046|-3.4949999402763|-3.494999946356|-3.4949999531112|-3.494999960617|-3.4949999689568|-3.4949999782232|-3.4949999885192|-3.4949999999592|-3.4950000126704|-3.4950000267938|-3.4950000424866|-3.495000059923|-3.4950000792968|-3.4950001008232|-3.4950001247414|-3.4950001513172|-3.4950001808459|-3.4950002136555|-3.4950002501107|-3.4950002906164|-3.4950003356228|-3.4950003856299|-3.4950004411933|-3.4950005029304|-3.4950005715273|-3.4950006477459|-3.4950007324334|-3.4950008265305|-3.4950009310829|-3.4950010472522|-3.4950011763292|-3.4950013197481|-3.4950014791025|-3.4950016561628|-3.4950018528966|-3.4950020714896|-3.4950023143708|-3.4950025842388|-3.4950028840921|-3.4950032172624|-3.4950035874517|-3.4950039987731|-3.4950044557969|-3.4950049636011|-3.495005527828|-3.4950061547467|-3.4950068513231|-3.4950076252969|-3.4950084852678|-3.495009440791|-3.4950105024834|-3.4950116821416|-3.495012992873|-3.4950144492413|-3.4950160674282|-3.4950178654136|-3.4950198631752|-3.4950220829104|-3.4950245492827|-3.4950272896965|-3.4950303346006|-3.4950337178275|-3.4950374769684|-3.4950416537917|-3.4950462947064|-3.4950514512783|-3.4950571808027|-3.4950635469408|-3.4950706204277|-3.4950784798576|-3.4950872125574|-3.4950969155572|-3.4951076966681|-3.4951196756802|-3.4951329856937|-3.4951477745975|-3.4951642067129|-3.4951824646189|-3.4952027511811|-3.4952252918057|-3.4952503369442|-3.4952781648759|-3.4953090848|-3.4953434402712|-3.495381613017|-3.495424027179|-3.4954711540257|-3.4955235171886|-3.4955816984808|-3.495646344361|-3.4957181731168|-3.4957979828454|-3.4958866603217|-3.4959851908509|-3.4960946692166|-3.4962163118452|-3.4963514703215|-3.4990017036266|3.4999980816502|3.4999978685002|3.4999976316669|3.4999973685188|3.499997076132|3.4999967512578|3.4999963902864|3.4999959892071|3.4999955435635|3.4999950484039|3.4999944982265|3.4999938869183|3.499993207687|3.4999924529856|3.4999916144284|3.4999906826983|3.4999896474425|3.4999884971584|3.4999872190648|3.4999857989609|3.4999842210677|3.499982467853|3.4999805198367|3.4999783553741|3.4999759504157|3.4999732782396|3.4999703091551|3.4999670101724|3.499963344636|3.4999592718177|3.4999547464642|3.4999497182935|3.4999441314372|3.4999379238192|3.4999310264657|3.4999233627397|3.4999148474886|3.4999053860984|3.4998948734427|3.4998831927141|3.4998702141267|3.4998557934741|3.4998397705268|3.499821967252|3.4998021858356|3.499780206484|3.4997557849822|3.4997286499802|3.499698499978|3.4996649999756|3.4996277777507|3.499586419723|3.4995404663589|3.4994894070654|3.4994326745171|3.4993696383523|3.4992995981693|3.4992217757436|3.4991353063818|3.4990392293131|3.4987671858211|3.4987671858211|3.4987671858211|3.4986524323777|3.4986499685509
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0805506970596|3.0529007675594|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.141798837601|-3.1445836172413|-3.1445836172413|-3.1508957661867|-3.1600812847614|-3.1634460218747|-3.1674094606328|-3.1763231066484|-3.1763231066484|-3.1763231066484|-3.1763231066484|-3.1763231066484|-3.1763231066484|-3.1763231066484|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.08986955431|3.0877243892671|3.0873715630639|3.0784545465165|3.0772273559375|3.0772273559375|3.0772273559375|3.0767025173818|3.0758417382411|3.0706713877974|3.0702737131447|3.0643875244294|3.0559444563294|3.0557738501546|3.0557738501546|3.0557738501546|3.0523053577796|3.0523053577796|3.0400531649167|3.0400531649167|3.0363480122756|3.0363480122756|3.0363480122756|3.0363480122756|3.0297033689498|3.0280353052189|3.0280353052189|3.0280353052189|3.0280353052189|3.0279586693501|3.0228735231532|3.0117538795618|3.0054223447922|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1527759163353|-3.1576650638021|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726|-3.1684852973726
00095|18|/currencies/usd-try|CURRENCY:TRY|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.390061152487|31.348343915972|31.344110351175|31.307823811747|31.307823811747|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.244226679304|31.162396892585|31.162396892585|31.162396892585|31.162396892585|31.022784640036|30.904212132253|30.770797242895|30.734774154839|30.655656331575|30.532740480145|30.41388107057|30.228515367989|30.117155319325|30.098207957073|30.053712216267|30.016523934348|29.911701972897|29.911701972897|29.911701972897|29.837851744686|29.743285106062|29.716518228599|29.716518228599|29.716518228599|29.593222107433|29.557512351696|29.523145346822|29.523145346822|29.523145346822|29.523145346822|29.523145346822|29.462717008791|29.344807889949|29.322369219946|29.322369219946|29.269939421019|29.269939421019|29.269939421019|29.269939421019|29.269939421019|29.269939421019|29.257651807353|29.257651807353|29.257651807353|29.257651807353|29.257651807353|29.257651807353|29.090861887458|29.090861887458|29.052512586915|28.957453662381|28.914007856035|28.875606550582|28.875606550582|28.742402833708|28.62829716339|28.547046751327|28.547046751327|28.424662689971|28.395775607648|28.395775607648|28.395775607648|28.333664156135|28.27030788653|28.217097030668|28.135825301307|28.128582942821|28.128582942821|28.128582942821|28.105354296209|28.095982643235|28.074788725231|28.013803654085|27.983774270361|27.979932607625|27.979932607625|27.970504212573|27.970504212573|27.970504212573|27.94489884398|27.881509092358|27.841124511325|27.8013024808|27.8013024808|27.697972986547|27.648605794209|27.616521163361|27.616521163361|27.614155775697|27.614155775697|27.529522915425|27.529522915425|27.423287095563|27.38444931191|27.378153506051|27.244457669625|27.244457669625|27.170210568517|27.09521813698|27.09521813698|27.013022585129|26.973414221192|26.973414221192|26.968467914158|26.868539822426|26.780619528919|26.760376145111|26.760376145111|26.746296010267|26.531405645224|26.485129150652|26.479074673413|26.340173514418|26.334502865165|26.334502865165|26.334502865165|26.292349684338|26.149984280391|26.149984280391|26.085951928875|26.055180793097|26.003480969856|25.98192985028|25.98192985028|25.98192985028|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|-27.232094660341|25.978729198601|25.931699274012|25.858925181438|25.793916523247|25.771914495129|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.754485338027|25.725193996225|25.707271702857|25.600283233955|25.586689199159|25.51545536645|25.47776481997|25.47776481997|25.427507001945|25.376048093401|25.376048093401|25.376048093401|25.140952222173|24.790233206555|24.772957033366|24.726501458718|24.679286208234|24.594553751506|24.488259627596|24.463607922942|24.389178948822|24.389178948822|24.256348827616|24.23936698518|24.235351854803|24.180702958109|24.07335894373|23.76892357697|23.607159517759|23.486405476988|22.560904089014|22.29600423182|22.29600423182|22.259690426069|22.238653763883|22.18305292036|22.107936858092|22.100886343755|22.061161887688|21.78147505394|21.732282517921|20.940884668044|20.311934769608|20.054163310768|19.795290679669|19.734092839267|19.590122363861|19.293904884983|19.113205812958
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.061041517059|32.057906118808|32.057414459672|32.057414459672|32.057414459672|31.948322745922|31.935909948398|31.935909948398|31.935909948398|31.813927449175|31.723031562112|31.677006767351|31.622759208211|31.622759208211|31.622759208211|31.564315329137|31.499001690802|31.499001690802|31.499001690802|31.394306285577|31.391371017862|31.391371017862|31.386577646647|31.386577646647|31.386577646647|31.386577646647|31.317355194104|31.317355194104|31.218420918796|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.133330134784|31.06342196932|31.022524679928|31.002444308366|30.952494878863|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.914877332837|30.895724099644|30.723943597484|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.405888030397|-31.441681912063|-31.593230621151|-31.73700607279|-31.74175599393|-31.743285108239|-31.865816037556|-31.920239996801|-31.929706037832|-31.929706037832|-31.929706037832|-31.929706037832|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.362403733166|-32.484532310601|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.886120212547|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.762034604417|31.762034604417|31.762034604417|31.762034604417|31.691316601818|31.651220176918|31.651220176918|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.539950560598|31.470388941266|31.436875930868|31.394362678619|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.335710297621|31.335710297621|31.335710297621|31.213595243071|31.164489766499|31.164489766499|31.164489766499|31.089660116356|31.089660116356|31.054650037732|31.005027048286|30.878253027792|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.830244477313|30.804522761284|30.769663873181|30.677654335748|30.632366045593|30.631267715691|30.62877027326|30.546596454165|30.546596454165|30.515433887752|30.515433887752|30.515433887752|30.414231304893|30.413507890447|30.33872969917|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2571.2431903396|2565.1467012653|2565.1467012653|2565.1467012653|2562.6630014059|2560.248439881|2560.248439881|2560.248439881|2560.248439881|2560.1523241595|2560.1523241595|2560.1523241595|2560.1523241595|2557.4843508141|2557.4843508141|2555.0670997705|2555.0670997705|2553.6856664117|2552.9285182352|2552.5594647058|2552.0105163398|2551.6227959331|2551.0157974483|2551.0157974483|2547.7953304981|2546.9160912183|2546.9160912183|2546.9160912183|2545.7401013536|2544.4334459485|2539.4816066094|2532.2017851216|2530.546344474|2530.546344474|2530.546344474|2529.3292716378|2527.6155989545|2527.6155989545|2527.6155989545|2526.5470357462|2526.5470357462|2524.7744841625|2524.3605379583|2523.45128143|2523.45128143|2520.4458682556|2516.4954091729|2516.1060101921|2513.1733446579|2511.0259385087|2508.8899316764|2506.4054796404|2503.3949773782|2500.6610859758|2499.6512066398|2495.2791184887|2493.4212427652|2490.4680475169|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2488.5244986522|2487.2772207246|2485.4469119163|2483.4132354625|2481.0595499537|2481.0595499537|2478.7328332819|2474.4047324468|2474.4047324468|2471.0052582742|2462.7280647491|2462.0311830546|2459.3679811718|2458.1866457464|2456.8740508293|2456.2117911473|2456.2117911473|2452.3464346082|2449.8849273424|2447.4042312869|2447.4042312869|2445.2824792077|2441.4876286515|2441.4876286515|2439.1760847549|2439.1760847549|2434.2172935808|2434.2172935808|2434.2172935808|2434.2172935808|2434.2172935808|2418.3670291121|2418.3670291121|2415.4078101245|2412.7195186723|2412.7195186723|2411.9376773732|2411.9376773732|2408.8196415258|2407.5773794731|2406.1970883034|2404.6634314482|2402.1332392559|2402.1332392559|2402.1332392559|2402.1332392559|2402.1332392559|2397.9853136045|2397.9853136045|2397.9853136045|2397.9853136045|2383.5947928939|2383.1108554246|2383.1108554246|2377.1509504717|2376.2357413231|2376.2357413231|2366.9286014702|2366.3095571891|2361.9828413212|2358.2031570235|2356.8923966928|2350.9359963253|2347.9962226685|2347.9962226685|2347.9962226685|2343.1620032945|2343.1620032945|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168|-2376.3226706168
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3833.2895857198|-3842.0439841332|-3855.0488712591|-3855.8876347323|-3857.9862608137|-3867.9963716072|-3872.8109912389|-3873.0100423488|-3874.7889359431|-3880.4051313574|-3880.4051313574|-3880.4051313574|-3880.4051313574|-3880.4051313574|-3880.4051313574|-3880.4051313574|-3880.4051313574|-3881.1649218858|-3881.6455560511|-3881.6455560511|-3888.1617289457|-3906.6796988286|-3916.6996653651|-3933.3885170723|-3943.4872411915|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3863.3120725589|3857.0689695098|3840.6044105665|3828.2271228517|3823.7245809463|3822.2495343848|3815.8605937609|3813.3780767265|3809.9779496623|3809.9779496623|3799.3643885137|3792.4326539041|3788.9807265601|3785.0896961779|3778.8913290865|3770.4186696882|3764.9650821767|3764.9650821767|3763.1190622944|3763.1190622944|3763.1190622944|3763.1190622944|3763.1190622944|3758.1456377924|3756.8840419915|3755.9772123352|3755.9772123352|3755.2194270717|3755.2194270717|3755.2194270717|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3754.6678934005|3744.833819013|3744.833819013|3739.8709100144|3737.0232333494|3732.4980370549|3728.5533745054|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3727.4253678266|3722.7103306501|3722.7103306501|3714.7473217903|3714.7473217903|3713.1359131003|3703.6739667905|3703.6739667905|3697.2766297673|3697.196255297|3696.8291725522|3696.0879695024|3692.668682445|3692.668682445|3692.668682445|3687.3839856042|3687.3839856042|3687.3839856042|3687.3839856042|3687.3839856042|3687.3839856042|3687.3839856042|3687.3839856042|3687.3839856042|3681.4266506713|3673.6658682815|3673.6658682815|3668.3320693724|3668.3320693724|3668.0911881916|3667.1826201951|3667.1826201951|3667.1826201951|3667.1826201951|3662.5464281079|3662.5464281079|3656.3385618452|3656.3385618452|3656.3385618452|3656.3385618452|3656.3385618452|3651.0245766379|3649.0853450274|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3645.3047464964|3640.8677545244|3640.8677545244|3640.8677545244|3640.8677545244|3640.8677545244|3640.8677545244|3606.0442498187|-3683.0433625686|-3683.0433625686|-3683.0433625686|-3683.0433625686|-3692.8259584096|-3697.0975589233|-3697.0975589233|-3697.0975589233|-3697.0975589233|-3707.1639543592|-3709.5265738774|-3709.5265738774|-3709.5265738774|-3709.5265738774|-3726.6406376415|-3739.0621668062|-3739.0621668062|-3739.0621668062|-3739.0621668062|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3750.3150871418|-3756.6278746019|-3757.9198606688|-3759.558227349|-3759.6657173052|-3759.6657173052|-3759.6657173052|-3769.4916982521|-3769.4916982521|-3769.4916982521|-3769.4916982521|-3769.4916982521|-3780.9166384658|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378|-3790.7592560378
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.143697661285|38.086886637877|38.036371799986|38.036371799986|38.004857589448|-38.575824087975|-38.575824087975|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.701476923511|-38.829976470256|-38.899418096834|-38.941019938051|-39.022242146134|38.516550393017|38.516550393017|38.423390224148|38.358767220896|38.156312119531|38.156312119531|38.156312119531|38.156312119531|37.914236213948|37.819150662186|37.583499616784|-37.968523904399|-37.968523904399|-37.968523904399|-38.013360046365|-38.043179431467|-38.210200326209|-38.34450613099|-38.34450613099|-38.448341645992|-38.680379750769|-38.68377273176|-38.68377273176|-38.703358200897|-38.809006297709|-38.953341364995|-38.995565897337|-38.995565897337|-38.995565897337|-39.120071523842|-39.196372161918|-39.196372161918|-39.196372161918|-39.199856372469|39.006379615386|39.006379615386|38.962921260816|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.931800847169|38.901723443265|38.872748651764|38.870555125631|38.806450114159|38.804136811838|38.804136811838|38.763988448084|38.763988448084|38.763988448084|38.763988448084|38.7030412366|38.663101797855|-39.077364547704|-39.077364547704|-39.077364547704|-39.120961939466|-39.330790823446|-39.539336668191|39.137297681897|39.137297681897|39.137297681897|39.137297681897|39.137297681897|39.1016732153|39.1016732153|39.1016732153|-39.409852280059|-39.409852280059|-39.409852280059|-39.409852280059|-39.409852280059|-39.409852280059|-39.454280497673|-39.485588526332|-39.603430509129|-39.704089429157|-39.762321554043|-39.841893965547|-39.841893965547|-39.841893965547|-39.841893965547|-39.921548850607|-40.117276093774|39.394225512251|39.394225512251|39.042471791092|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.368281193647|-39.411423599359|-39.41880513522|-39.450373554048|-39.450373554048|-39.450373554048|-39.450373554048|-39.450373554048|-39.653471098804|-39.835246309598|-39.930828130863|-39.987033036706|-40.143902860892|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.761465004466|39.713571684649|39.635079217278|39.6149135935|39.6149135935|39.568793441156|39.544212501688|39.515234807513|39.474151879971|39.446835498483|39.425631654812|39.425631654812|39.425631654812|39.374312441165|39.239145389221|39.239145389221|39.239145389221|39.122939126383|38.786601627002|38.786601627002|38.786601627002|38.475669423883|38.27352199747|38.231968987803|38.144965185965|38.029405821523|37.958227622466|37.838586052211|37.805097588733|37.798515484136|37.798515484136|37.798515484136|37.798515484136|37.798515484136|37.798515484136|37.79457406552|37.79457406552|37.79457406552|37.708970912644|37.57552282937|37.517805127387|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.475695418426|37.375859271239|37.375859271239|37.342048559839|-38.023657493959|-38.023657493959|-38.023657493959|-38.023657493959|-38.1079522031|-38.108000955918|-38.176390552895|37.671639878734|37.671639878734|37.671639878734|37.671639878734|37.671639878734|37.671639878734|37.671639878734|37.671639878734|37.645066571164|37.645066571164|37.645066571164|37.645066571164|37.536464611609|37.218626562737|-37.880253449608|-37.880253449608|-37.952782031843|-37.952782031843|-38.000593367494|-38.005237474458|-38.005237474458|-38.121373589851|-38.209859459508|-38.368732444565|-38.429793289317|-38.429793289317|-38.585237889395|-38.585237889395|-38.743043693023|-38.953381414896|-39.042923472199|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767|-39.049911449767
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12543.644564161|12528.049190214|12506.276705703|12506.276705703|12481.350745052|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12476.763032677|12475.078656035|12475.078656035|12418.521097851|12412.139707248|12404.706120032|12398.355583838|12398.355583838|12398.355583838|12361.066371365|12307.616985979|12285.23246923|12266.885632044|12163.432173771|12163.432173771|12139.856983444|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12107.345450766|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12051.959341565|12050.3921612|12049.090998829|12049.090998829|12046.807908282|12046.807908282|12046.807908282|12040.071829515|12039.217180364|12028.612568026|12022.230869855|12016.428506862|12016.428506862|12005.141669111|12005.141669111|11978.148512553|11953.749954011|11953.749954011|11917.903866002|11907.995615002|11866.745182033|11822.526384985|11797.086174289|11735.897507022|11676.085012143|11626.014434065|11565.955328214|11473.770785689|11384.383284013|11314.192906715|11228.631441489|11131.517031342|10973.656184998|10827.954137845|10655.028143613|10488.612705143|10321.809852502|10033.012140801|9771.9039520189|9591.1095343613|9266.5766744639|8925.2521317828|-9999.9501053108|12198.444056165|12178.185236017|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12134.956201553|12134.956201553|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12133.193499521|12133.193499521|12130.776389503|12130.776389503|12117.420814725|12097.25966438|12097.25966438|12097.25966438|12097.25966438|12058.318704578|12058.318704578|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11984.325853809|11946.988298491|11946.988298491|11942.709319124|11942.709319124|11899.174905364|11885.796583349|11885.796583349|11828.532499294|11769.498404163|11769.466538704|11769.466538704|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11487.248551655|11410.907895936|11296.245318401|11213.371914109|11161.517241805|11071.777132821|10988.375362423|10851.399491234|10797.089169947|10683.275238744|10514.546543482|10355.748763592|10186.078758591|9992.2817369765|9767.3116847482|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9420.1923750906|9197.4651064375|8920.8633561111|8609.4481083526|8290.7309710863|-9482.3336432375|11414.000346694|11414.000346694|11414.000346694|11414.000346694|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11400.522564402|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.569076379208|36.533664667973|-36.529943037266|-36.529943037266|-36.529943037266|-36.529943037266|-36.545627117416|-36.522448751373|-36.482842316182|36.383898348773|-36.389193552555|-36.389193552555|-36.396087479961|-36.396087479961|-36.365877124588|-36.312740650633|-36.312740650633|36.280658397219|-36.278849346926|-36.245306830279|-36.245306830279|-36.245306830279|-36.261378028516|-36.221666200818|-36.154032920203|-36.154032920203|-36.154032920203|-36.187473842638|-36.187473842638|-36.228694250337|-36.246277164226|-36.246277164226|-36.280134332186|36.279195004033|-36.254699303787|-36.268139094091|-36.268139094091|-36.298835098769|-36.235387913939|-36.235387913939|-36.235387913939|-36.237067452798|-36.288325883426|-36.211743671058|-36.181192934925|-36.181192934925|-36.181192934925|-36.116236620022|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.083815022772|-36.087833983807|-36.087833983807|-36.087833983807|-36.087833983807|-36.093957484991|-36.225348116326|-36.228141176886|-36.237247281833|-36.237247281833|-36.255649971923|-36.255649971923|-36.255649971923|36.247783210586|36.204517923803|-36.268777409098|-36.197008407887|-36.197542284127|-36.198044190875|-36.198044190875|-36.198044190875|-36.198044190875|-36.22381632645|-36.147901716949|-36.107784492968|-36.149301494494|-36.076608306527|-36.076608306527|-36.076608306527|-36.076608306527|-36.113322821325|-36.078719678779|-36.046570284212|-35.98424733232|-35.948647254589|-35.980024185575|-35.89226913398|-35.89226913398|-35.89226913398|-35.915872361324|-35.978626862788|-36.008496434185|-35.883507244352|-35.845672933522|-35.863963171578|-35.926755954531|-35.871804076535|-35.754986714307|-35.754986714307|-35.760025606094|-35.764060326488|-35.764060326488|-35.66356264654|-35.638782000061|-35.638782000061|-35.65608313402|-35.560800779552|-35.560800779552|-35.560800779552|35.55391180439|-35.568418450767|-35.568418450767|-35.540544779638|-35.493653470671|-35.493653470671|-35.523591378888|-35.445563762864|-35.445563762864|-35.445563762864|-35.445563762864|-35.478947817705|-35.417459289871|-35.373563774601|-35.403445358823|-35.439139811806|-35.469597569894|-35.345572639625|-35.325444879299|-35.325444879299|-35.325444879299|35.269348473278|35.22665696114|-35.188397101786|-35.188397101786|35.147509775747|35.147509775747|35.079049015696|-35.08243727898|-35.08243727898|34.986885333333|-35.102679066886|-35.026936419551|-34.963118754536|-34.963118754536|-34.963118754536|-34.902020336622|-34.813196126661|-34.813196126661|-34.813196126661|-34.856248158042|34.779545181521|34.774275004344|-34.825010183313|-34.825010183313|-34.825010183313|34.758891764771|34.646419197863|34.580820143825|34.365827415393|34.359221403253|34.309266558899|34.176796268107|34.117634586362|33.950403005843|33.869348931053|33.824910084118|33.74893285578|33.638166870734|33.604006941739|33.437321962718|-33.583026770896|-33.583026770896|-33.583026770896|-33.583026770896|-34.059832974878|33.239708559814|33.108939957953|32.997622410828|32.817685569187|32.674647464748|32.674647464748|32.447168498564|32.344507170307|32.251464367561|32.244998826641|32.135675949143|32.068125983396|31.930381850312|31.736897234464|31.537248775191|31.522315313227|31.3969458494|31.220116393811|31.079225294067|-30.494013741862|-31.503920611686|-31.295953051971|-31.221056336908|-31.035022555956|-30.957570381553|-30.974741109644|29.756813677783|29.680594769483|29.535937564644|29.422832757201|29.422832757201|29.212818406205|29.212818406205|28.996109933964|28.971187771814|28.962309931668|28.855995706885|28.733505200644|28.654844230302|28.498728798372|28.4242096461|28.25344494064|28.132363936187|28.036414059757|28.036414059757|28.036414059757|27.982559107806|27.859402078495|27.859402078495|27.701449563603|27.701449563603|27.508970448817|27.457256314319|27.297237605034|27.156024741|27.101362227142|26.981209647589|26.681027611023|-27.215949201871|-27.215949201871|-27.39885036249|-27.39885036249|-27.39885036249|-27.39885036249|27.710742401867|26.843726502292|26.664085982499|26.493261573776|26.402767020314|26.353502310168|26.353502310168|26.201279998765|-26.348074466161|-26.348074466161|-26.348074466161
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25339.59749262|25325.302769578|25321.336410642|25306.179345158|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25287.957222475|25272.03580275|25242.595336389|25206.661484876|25172.67942764|25059.643808489|24877.687564988|24823.152849987|24805.864277763|24789.12256514|24789.12256514|24785.734648321|24785.734648321|24777.950183112|24777.950183112|24695.361314569|24660.532487122|24660.532487122|24642.202763469|24632.753070521|24619.732949961|24619.732949961|24619.732949961|24617.286611067|24580.262901186|24558.625445762|24557.154871311|24557.154871311|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24536.401808864|24514.30962652|24514.30962652|24514.30962652|24514.30962652|24514.30962652|24474.094029467|24432.743366074|24395.47020503|24395.47020503|24363.300227811|-24518.62794539|-24518.62794539|-24518.62794539|-24531.808828211|-24546.454253567|-24556.552741301|-24556.552741301|-24556.552741301|-24556.552741301|-24574.40153247|-24574.40153247|-24590.029480522|-24622.810533913|-24643.400593237|24451.820255263|24451.820255263|24426.050283625|24402.639204028|24384.124422535|24384.124422535|24384.124422535|24374.582691706|24363.341879673|24326.574310748|24321.295445368|24321.295445368|24280.189383742|24188.821537491|24177.962219922|24177.962219922|24177.962219922|24177.962219922|24169.40386212|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24424.154250065|-24487.282500072|-24513.813888969|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24661.546311086|24405.578628289|24405.578628289|24401.142920321|24383.833745346|24383.833745346|24383.833745346|24383.833745346|24349.537494828|24340.620514904|24340.620514904|24340.620514904|24340.620514904|24338.633905449|24300.204339387|24281.477043764|24270.196715293|24248.274128103|24213.360142337|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24114.39143176|24065.129368622|24007.477076247|23948.502306941|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23797.398889711|23790.44321079|23765.048011989|23758.497791099|23753.287275989|23753.287275989|23753.287275989|23753.287275989|23753.287275989|23704.763639987|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23536.904737027|23484.810818918|23463.63681348|23463.63681348|23456.652014977|23447.053176603|23447.053176603|23447.053176603|23447.053176603|23447.053176603|23447.053176603|23444.460711856|23444.460711856|23439.426804761|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|26.167665070297|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|26.076276800168|25.722873922998|25.615228672594|25.615228672594|25.093084992933|24.939899973868|24.939899973868|24.59213516977|23.692742059259|23.432123492611||23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.432123492611|23.358632430382|23.213574260415|22.77665280627|22.773475320825|22.773475320825|22.718561445882|22.544813883757|22.251914016081|22.251914016081|21.826231735364|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.768385642727|-23.835728585675|-24.08030152904|-24.08030152904|-24.309540808057|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.780104213218|-25.362285037019|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.438960145946|23.320633012979|23.002014989024|22.75389731633|22.136272358754|22.005325529008|22.005325529008|22.005325529008|22.005325529008|22.005325529008|21.741729653576|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.198808109997|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.959351340715|-22.959351340715|-23.503987515176|-23.98089882499|-23.98089882499|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.267318367766|-24.386135339523|-24.462361724024|-24.462361724024|-24.510599249872|-24.835774123969|23.247500111811|23.247500111811|23.247500111811|23.247500111811|23.247500111811|22.955649881619|22.720518568112|22.663495556015|22.663495556015|22.274704950273|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-24.083146997167|-24.254986493536|-24.429339745252|-24.447268859776|-24.663159891668|-25.121970014111|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.347897754084|23.125498118679|23.125498118679|22.698397652617|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.255797065399|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2266.9303604115|2253.5625270318|2253.5625270318|2253.5625270318|2253.5625270318|2253.5625270318|2246.936298628|2246.936298628|2246.936298628|2222.1601370389|2201.2789129748|2201.2789129748|2190.1393846422|2172.3054659001|2156.8033279967||2123.6090444538|2110.9818401997|2110.9818401997|2110.9818401997|2110.9818401997|2110.9818401997|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2108.0589558127|2097.3226543535|2082.2140142773|2064.4964470703|2054.2433396267|2030.1350149498|1999.6811987941|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2055.3851564035|-2078.5723743025|-2082.7789090015|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2083.9070688806|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2087.5472560871|-2092.704687753|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2002.503169214|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2084.500160353|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1980.3399954714|1980.3399954714|1962.7218143584|1948.1174252963|1935.2689884477|1929.0062056971|1927.9568938626|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1915.62320735|1907.985638375|1907.1414861377|1907.1414861377|1907.1414861377|1907.1414861377|1883.9080409668|1867.5460844727|1851.2185498047|1847.9744547527|1829.6821334274|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1879.2978451554|-1880.9559051531|-1894.8599616176|-1919.1668437461|-1919.7337760374|-1937.1754209118|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1890.5028221216|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1942.2984773841|-1946.5336543417|-1951.2837994205|-1956.0700120514|-1961.6881088223|-1969.3917422787|-1976.7931590098|-1979.2197209483|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.6813297203|1910.1685388277|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1974.1174665267|-1987.4154508174|-1993.3084128375|-1993.3084128375|-1993.3084128375|-1999.2645220222|-2014.1632777785|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589
00106|2220|/currencies/usd-xof|CURRENCY:XOF|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.80938287595|603.49253463009|603.49253463009|603.49253463009|603.49253463009|601.31030526933|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-611.09502005755|-613.16335778963|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|599.63711977332|598.93303081715|598.93303081715|598.93303081715|597.7797564635|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-607.53746443786|-608.56236548404|-608.56236548404|-608.56236548404|-608.73758055815|-608.73758055815|-611.96757811583|-613.9650607537|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-614.42603298514|-615.32059220572|-617.31454689524|-619.94809545435|-621.46643015535|-621.46643015535|-621.46643015535|-623.89547672969|-629.31776874045|-630.52397649646|-630.52397649646|-630.76741509406|-630.76741509406|-630.76741509406|-630.76741509406|-630.76741509406|-630.76741509406|-630.76741509406|-630.76741509406|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|608.28870250823|607.22731616323|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.00633692659|-619.71632398104|-619.71632398104|-622.98652154577|-625.76832200832|-628.28569003441|-628.28569003441|-628.28569003441|-628.28569003441|-628.28569003441|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-628.94241592275|-632.53380279394|599.3243306496|599.3243306496|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-606.59108510055|-607.33757787322|-611.72898192511|-614.89553425164|-624.04005487596|-628.33337803058|-632.58404308085|-635.91281547286|-639.75007925804|-640.87508806449|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|-642.07784388342|599.89184609742|592.41368655464|-629.76699554367|-645.10391269175|608.53955379627|605.79962904159|605.79962904159|605.79962904159|605.79962904159|605.79962904159|604.61267240515|603.72990076267|602.23404907875|600.34119738133
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|249.60592687126|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-19.012973323044|-19.012973323044|-19.087620963186|-19.167697315181|-19.167697315181|-19.167697315181|-19.167697315181|-19.218655459047|18.501762842745|18.501762842745|18.501762842745|18.501762842745|18.501762842745|18.501762842745|18.501762842745|18.501762842745|18.501762842745|-19.163616588864|-19.163616588864|-19.163616588864|-19.163616588864|-19.163616588864|-19.163616588864|-19.163616588864|-19.163616588864|-19.163616588864|-19.265063421763|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|-19.281688848716|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.642786482388|18.550453693131|18.437975378351|18.437975378351|18.437975378351|18.437975378351|18.437975378351|18.437975378351|18.437975378351|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.407560794077|18.346622467316|18.346622467316|18.346622467316|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|18.270431583822|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-18.986604483534|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.050525041708|-19.146728140655|-19.237869375881|-19.426127665503|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.630132927997|18.511422544169|18.491962968693|18.398282332291|18.398282332291|18.398282332291|18.398282332291|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.358120644285|18.347894893966|18.278280296681|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.235762028716|18.098263110079|17.976911389012|17.976911389012|17.976911389012|17.843164694728|17.593186171704|17.593186171704|17.593186171704|17.435501822557|-18.424949962612|-18.424949962612|-18.424949962612|-18.424949962612|-18.424949962612|-18.469752981394|-18.670805391091|-18.670805391091|-18.670805391091|-18.714744921546|-18.784242493157|-18.916733478623|-18.916733478623|-18.919748755646|-19.197862912496|18.162679694044|18.162679694044|18.162679694044|18.153144118904|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-18.968756704264|-19.003577052149|-19.169859474006|-19.287539448013|-19.383208025021|-19.455021792564|-19.628088030455|-19.805341969196|18.940864749128|18.940864749128|18.940864749128|18.940864749128|18.940864749128|18.940864749128|18.937049542726|18.834847303299
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3638563489853||||||||||||||||||||||||||||2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3466625981793|2.3319751480404|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.2892032555907|2.2846034822827|2.2486872207197|2.2331913456953|2.210495973697|2.2051565923853|2.196223965239|2.1814210182555|2.179430005283|2.179430005283|2.179430005283|2.179430005283|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.3955222333182||4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.3955222333182|4.3955222333182|4.3955222333182||4.3955222333182|4.360524729966|4.3539876163727|4.3539876163727||4.3479094990332|4.3479094990332|4.3479094990332|4.2980660606578||4.2746289228018|4.195772332067|4.195772332067|4.195772332067||4.1394718268706|4.1394718268706|4.1087466455382|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0812268330866||4.0812268330866|4.0812268330866|4.0812268330866|4.0799740767273||-4.3209503651197|-4.3209503651197|-4.3209503651197|-4.3209503651197||-4.3324445619114|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0888348904713|4.0888348904713|4.0888348904713||4.0888348904713|4.0610079194434|4.0610079194434|4.0610079194434|4.0382310974739|4.0031874606813|4.0031874606813|3.9500974758693|3.9098303962889||3.8567559111055|3.841859418661|3.841859418661|3.8290659393542||-4.1598154079392|3.9147472047708|3.9147472047708|3.9147472047708||3.9147472047708|3.8922748194692|3.8835831335913|3.8659238290064||3.8659238290064|3.8366932815172|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.1103411827615|-4.1491568391115|-4.1694503748602||-4.1694503748602|-4.1962226192362|-4.2401473699021|-4.2635527383406||-4.2975586929938|-4.4433428489523|-4.4624003601114|-4.4624003601114||-4.4624003601114|-4.47983383603|-4.5418154074871|-4.5897392248802||-4.6167213886967|-4.6167213886967|-4.7089682122061|-4.752762893698||-4.752762893698|-4.752762893698|-4.7714030785267|-4.8272256898554||-4.873750930326|-4.895456611334|-4.9251744394474|-4.9251744394474||-4.9251744394474|-4.9251744394474|-4.97674969887|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.5280479206588|4.4992423407372|4.4992423407372||4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4552694815327|4.3881328920445||4.3694253607946|4.3165282324903|4.297086618118|4.2699851965159||4.2388170267973|4.1531300573253|4.1365887885517|4.1077652513127||4.0817066725853|4.0817066725853|4.0817066725853|4.077451738689||4.0547244382939|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784||4.0462314494784|4.0462314494784|4.0462314494784|4.0025348010257||3.9874829520334|3.9142035366815|3.9113371771488|3.8735413994958||3.835698184714|3.835698184714|3.835698184714|3.835698184714||3.835698184714|3.7680536214348|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.6967399304492|3.5958221030879|3.5713133494774|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.3573708809912|-4.3573708809912|-4.3573708809912|-4.3674884241672|-4.3674884241672|-4.4126730407907||4.1484800127696|4.1484800127696|4.1484800127696|4.1096009042671|4.1096009042671|4.1096009042671|4.1096009042671|4.0766119986564|4.0428757499787|4.0428757499787|4.0428757499787|4.0428757499787|4.0428757499787|4.0286397217747|3.9590442974299|3.9505853690887|3.9505853690887|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391||3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.9230172580391|3.8749082558586|3.8464534275216|3.8398867085738|3.8398867085738|3.8393425608917|3.8393425608917|3.8393425608917|3.8087691096513|3.8039943644333|3.8039943644333|3.8039943644333|3.7598272638109|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.7457072870614|3.728230292784|3.6999225828238|3.6888526603937|3.6888526603937|3.6888526603937|3.6683361712827|3.5606619933669|3.5606619933669|3.545187610587|3.545187610587|3.5271361203957|3.5271361203957|3.5271361203957|3.5090400611878|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7587689911747||-3.8161599675179|-3.8406222969691|-3.8625802629966|-3.8880337734772|-3.9920930354411|-4.0229923690486|-4.0767436911942|-4.0767436911942|-4.2072151822383|-4.2813501802346|-4.3019315074202|-4.3019315074202|-4.3019315074202|-4.3385349987079|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4078145191615|-4.4078145191615|-4.4798496482047|-4.5026663936147|-4.5632404659599|-4.5687016114081|-4.5687016114081|-4.5687016114081|-4.5713348768912|-4.654316653009|-4.6771086060295|-4.6771086060295|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3778548890664|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.2635368530044|4.2221518030971|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5613672093546|-4.5613672093546|-4.5613672093546|-4.5613672093546|-4.6351304403053|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6756182999869|-4.7216313516055|-4.7285378675037|-4.7285378675037|-4.7285378675037|-4.7285378675037|4.4375888136917|4.4375888136917|4.4375888136917|4.4375888136917|4.4375888136917|4.3399553127119|4.3399553127119|4.2634505769753|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.3314388329615|4.2647654011106|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.1253001836231|4.1253001836231|4.1253001836231|4.1080557402958|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.2357478709033|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.1437784322177|4.08100546056|4.08100546056|4.08100546056|3.9995064012868|3.9574226652621|3.9574226652621|3.9574226652621|3.9081638697045|3.9081638697045|3.8890707893788|-4.1408075335071|-4.1408075335071||-4.1713972226829|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0174699091361|4.0074664247749|-4.1363307707597|-4.1363307707597|-4.1363307707597|-4.1420896310596|-4.1719330570199|-4.1735365149156|-4.2118183503301|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.1074236553634|4.0058041857045|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1742012013751|-4.1865013031781|-4.3016126319899|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1525145547051|4.1270162812492|4.0517956406563|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|3.9300957530712|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.1773340585937|-4.1902601060061|-4.2187333434587|-4.2302142079677|-4.2302142079677|-4.2948489118512|-4.3221222943357|-4.3221222943357|-4.3489136504124|-4.3719039809914|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.5368799853098|-4.570984328091|-4.570984328091|-4.570984328091|-4.570984328091|-4.6529271208576|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6971722590772|-4.7185250109929|-4.7294163777318|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.8669452076998|-4.9258458503782|-4.9258458503782|-4.9572730471359|4.7947246938005|4.7947246938005|4.7507494985014|4.6497218409015|4.6374157199684|4.6374157199684|4.5939311786521|4.5939311786521|4.5939311786521|4.5939311786521|4.5687014575389|4.4608347146144|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.6289952007236|-4.6304948293834|4.5057123867802|4.5057123867802|4.5057123867802|4.5057123867802|4.4496248263046|4.3605739385901|4.3605739385901|4.3292487231689|4.2815354125242|4.2815354125242|4.2193403558648|4.2193403558648|4.1458779260755|4.0723087705109|4.0215651102567|4.0139059565359|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.2368162541688|-4.2604069344535|-4.3222086589872|-4.3222086589872|-4.3222086589872|-4.3222086589872|4.1318414572655|4.1318414572655|4.0912363210062|4.0912363210062|4.0830957534953|4.0644454400535|4.0644454400535|4.0074393661812|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1792532099998|-4.1986025662231|-4.1986025662231|-4.2647805314381|4.0916356686758|4.0916356686758|4.0916356686758|4.0504286955912|3.8918095905603|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8330982313053|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.6506643438723|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3814579274893|2.3331753574742|2.2928090903658|2.2928090903658|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2622661934858|2.2601584533686|2.2601584533686|2.2601584533686|2.2601584533686|2.216620535744|2.216241328673|2.216241328673|2.1938791327526|2.169924819034|2.169924819034|2.1688053073284|2.1673393185267|2.1438770222807|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1275599025126|2.1031788762258|2.1031788762258|2.0834766025727|2.0476406675119|1.9896007490974|1.9783040016415|1.9783040016415|1.9783040016415|1.9662267598313|1.9406963093195|1.9361744200636|1.9361744200636|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1210831750197|-2.1577590559106|-2.1725378670274|-2.1900421025553|-2.1967690457016|-2.220243413041|-2.2749371736027|-2.3003191516109|-2.3325791252626|-2.3325791252626|-2.4211989655509|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.487306939619|-2.5283409611574|-2.5859344155911|-2.6520383525031|-2.6683744928151|-2.6683744928151|-2.7543050603635|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.791406868462|-2.791406868462|-2.791406868462|-2.833118662309|-2.849520680056|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8853087894674|-2.9374577051976|-2.9374577051976|-2.9374577051976|-2.960064120489|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-3.0017276383949|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.6927103121243|2.6907879158251|2.6907879158251|2.6907879158251|2.6124309350376|2.6009787772899|2.5831987432644|2.567590993619|2.567590993619|2.5383233162827|2.5278591152768|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.454300167341|2.454300167341|2.3922780246414|2.3481976821331|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6455970192871|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3747295062315|2.3001994204269|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5252508172781|2.3004849691571|2.3004849691571
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8822581304863|2.8389534303165|2.8025721690066|2.8025721690066|2.7804699796882|2.7804699796882|2.7804699796882|2.7712998940378|2.7706721031003|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|-2.9436021058607|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.7229094218552|2.6877881367273|2.6776087955274|2.6776087955274|2.6672320184485|2.6499721791379|2.6499721791379|2.6499721791379|2.6499721791379|2.6376356842376|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.6078199621487|2.5995122557864|2.5995122557864|2.5902914212794|2.5516016137435|2.4900017195095|2.4793909714343|2.4754332095166|2.4754332095166|2.4655924803437|2.455435991996|2.4464395702542|2.4464395702542|2.3988457327109|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6878408643029|-2.7090453011484|-2.7324946702289|-2.7394940920193|-2.7670490418892|-2.8356655344942|-2.8671284235826|-2.8997942446326|-2.8997942446326|-2.9937158556619|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0810318296052|-3.1230352923712|-3.1842058284902|-3.2512287943257|-3.2618873787383|-3.2618873787383|-3.3552082062275|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3954607824557|-3.3954607824557|-3.3954607824557|-3.4377341248451|-3.4493712162374|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.5130736933735|-3.5673433018683|-3.5673433018683|-3.5673433018683|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.254019996978|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2371748789659|3.2371748789659|3.2371748789659|3.2371748789659|3.145971932291|3.1299133458392|3.1107926146472|3.0783921058635|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9835853314068|2.9835853314068|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.2244480192373|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.8938658896129|2.8140177266511|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1158606985658|-3.1197340068387|2.8511200610766|2.8511200610766
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.87968676853093|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984||0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.85066851393984|0.82746505755635|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.82034428937586|0.81527146281304|0.79434128604188|0.79434128604188|0.78565696104648|0.74139664486914|0.72971847008631|0.72418721131667|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.77811753536102|-0.79066192606181|-0.79066192606181|-0.79066192606181|-0.79109043001598|-0.79109043001598|-0.79109043001598|-0.81987830134968|0.73463177971954|0.73463177971954|0.71897972284549|0.7094811425385|0.7094811425385|0.69820126734145|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.6852123344492|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.65219886276593|0.63066543443854|0.57568571797927|0.57568571797927|0.56526190960761|0.55101321830082|-0.65439408344757|-0.65439408344757|-0.65439408344757|-0.6653492478613|-0.6653492478613|-0.6653492478613|-0.68594357019044|-0.698687321007|-0.71495363392093|-0.71495363392093|-0.71495363392093|||-0.71495363392093|-0.71495363392093|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.73460324238828|-0.80672585115489|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.62541247278951|-0.75808340310435|-0.75808340310435|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.81391371370105|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.84805258599555|-0.84805258599555|-0.88633655027151|-0.88633655027151|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.94569684247229|-0.96894094988211|-0.97476966936039|0.88121644412237|0.88121644412237|0.88121644412237|0.86446273497693|0.83090301213389|0.82295434155736|0.82295434155736|0.80216301819797|0.80216301819797|0.80216301819797|0.78134779291148|0.77260869693751|0.75584297657007|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74205363114931|0.73605960961027|0.72888225127938|0.72888225127938|0.71675803385048|0.70295339846908|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.67828569254984|0.66970633954593|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.64750846625249|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60181484753118|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|0.57460610129298|0.57460610129298|0.57460610129298|0.56945119475724|0.53616802532808|0.52640889904384|0.51295434458923|0.46461592033916|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.42550356053412|0.42550356053412|0.42550356053412|0.42354144129121|0.42354144129121|0.41454602748115|0.40933750490047|0.40933750490047|0.40933750490047|0.37787502087594|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.42185903710538|-0.42185903710538|-0.43117672616037|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.976380053286|-10.976380053286|-10.994255321031|-11.008290488049|-11.008290488049|-11.054100043823|-11.115222515055|-11.126620120703|-11.126620120703||-11.174467266598|-11.208074080722|10.954618227608|10.954618227608|10.951424681284|10.951424681284|10.951424681284|10.691471615475|-10.772809197459|-10.799787708955|10.806346472947|10.725385198823|10.678761387126|10.616401248791|-10.580861908886|-10.580861908886|10.51570886297|10.448009423889|-10.520545080329|-10.596716327827|10.593093002989|||10.573991869505|-10.600564640302|10.571038915561|-10.466926890334|-10.466926890334||-10.471585412511|10.462857510708|10.462857510708|10.329286021284|10.200317826858|10.165908988969|10.116009907211|-10.130349407191|-10.130349407191|-10.130349407191|-10.157610956822|-10.16790110976|-10.182716704083|-10.182716704083|-10.204130014526|10.180040912717|10.180040912717|10.180040912717|10.068379275103|-10.079023396418|-10.100581208252|10.081319454541|10.081319454541|-10.111272637208|-10.111272637208|10.131363744912|10.072626082299|10.00347388254|9.9088597084237|9.8637330559837|9.8280370001381|-9.8682927815577|9.8213414385959|9.7259347919009|-9.7650720804508|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|-9.7991058308187|9.7513156419179|9.7513156419179|9.7513156419179|9.7281291225642|-9.7760758661083|-9.7760758661083|-9.827306140667|-9.832106995001|-9.832106995001|9.8270235394652|9.8270235394652|9.8270235394652|9.8270235394652|9.7572479618054||-9.8378247798015|-9.8378247798015|-9.8378247798015|||-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015||-9.9386948016539|10.048677300113|10.048677300113|10.048677300113|-10.091571173676|-10.091571173676|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.185067437905|10.058496270629|10.058496270629|9.9764777118435|9.9764777118435|-10.086691545726|-10.206879906391|-10.23009864751|-10.23009864751|-10.353442742466|-10.389936210976|-10.468842687754|-10.468842687754|-10.468842687754|-10.468842687754|-10.471053705823|-10.471053705823|-10.471053705823|-10.537281683431|-10.689757324309|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.800955871131|-10.89994561646|-10.89994561646|10.802283101903|10.7330918904|-10.810082257159|-10.810082257159|-10.810082257159|-10.810082257159|-10.862313814039|-10.920903915691|-10.999758183867|-10.999758183867|-11.088620013562|11.018755680359|10.946395615777|-10.900870594909|-10.900870594909|11.015699614496|10.802999537754|10.744999189695||10.621665923154|10.52796201392|-10.496152775332|10.478638775499|10.478638775499|10.440154322156|10.401281736701|10.361979906658|10.352199811515|10.349182388452|10.349182388452|10.349182388452|10.349182388452|10.342424893011|10.25991675548|10.216574321104|-10.279438740496|-10.279438740496|-10.279438740496|-10.287154045904|-10.334615750671|-10.338461712069|-10.413846469661|10.470621420105|10.470621420105|10.398468681132|10.340520536408|10.260209745224|10.260209745224|10.224677927026|-10.250027041954|-10.250027041954||-10.327808015128|-10.360342044058|-10.383158068329|10.363157320387|10.284619596675|10.235132936057|-10.302120157455|-10.302120157455|-10.33513328364|-10.375148050548|-10.397220001988|-10.397220001988|-10.454959103835|-10.454959103835|-10.454959103835|-10.484954195301|-10.543922361905|-10.543922361905|-10.543922361905|-10.611580249528|-10.805089390786|10.742679158282|10.700754738993|10.618060007301|-10.600488885015|-10.606282520404|-10.606282520404|-10.612074016204|-10.612074016204|-10.612074016204|-10.653416234774|-10.724906266313|-10.784896334653|-10.80710661041|-10.840069014849|-10.840069014849|-10.840069014849||-10.840069014849|-10.840069014849|-10.861743510898|-10.911381788977|-10.964312628385|-10.987014218035|-11.071127171718|-11.110141166275|-11.229601100888|11.234614406609|11.234614406609|11.234614406609|11.234614406609|11.071398964013
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.87636423661525|-0.87636423661525|-0.87636423661525||-0.87636423661525|-0.87636423661525|-0.88048918027192|-0.88048918027192|-0.88048918027192||-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|||-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.88048918027192|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.89918755843093|-0.93326394374558|-0.93490440774172|-0.95972709775203|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.76313710480397|0.7452078954982|0.7047309695137|0.699791316811|0.699791316811|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84273876268897|-0.84273876268897|-0.85649227310151|-0.85649227310151|-0.90926920494471|-0.94396579288811|-0.95089546041357|-0.95089546041357|-0.95089546041357|-0.953426489328|-0.953426489328|-0.97925165306049|-1.0510573984353|-1.0835637848872|-1.0866819632604|-1.1504244122852|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1884459691275|-1.1884459691275|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|0.99595804191585|0.97400894404512|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93017938416672|0.93017938416672|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1206309559657|-1.1315752208618|-1.1315752208618|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611||-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.2006727592586|-1.2006727592586|-1.2531349643065|
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.683205563469|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|3.6243641250754|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8569502931022|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.8710781718541|-3.9248090083123|-3.9708434536193|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6913802285368|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6663070311284|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6490903809668|3.6332212754403|3.6332212754403|3.6332212754403|3.6100237842307|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.5505531234813|3.4821705253125|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386||-3.8032527773715|-3.863614251121|-3.8746824417998|-3.9093137752667|-3.9930153170841|-4.0361837059941|-4.0638152659696|-4.0977946719375|-4.2375496715138|-4.2472217183196|-4.2472217183196|-4.2472217183196|-4.2472217183196|-4.3011909304816|-4.3375451232282|-4.4048838245966|-4.4693706949659|-4.4841797714994|-4.4841797714994|-4.5966441240096|-4.6069439050938|-4.6069439050938|-4.6069439050938|-4.6069439050938|-4.6079933772909|-4.6345224746495|-4.6345224746495|-4.6926918436453|-4.7282129845537|-4.8110145023043|-4.8263550939785|-4.8263550939785|-4.8263550939785|-4.8485788976303|-4.8485788976303|-4.8485788976303|-4.8485788976303|-4.9111433200429|-5.0144114617446|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6311935063747|4.6311935063747|4.6038817428963|4.6038817428963|4.6038817428963|4.6038817428963|4.4660908142082|4.4382117235387|4.3724576327232|4.2931752837397|4.2903612362783|4.257569290905|4.257569290905|4.2443547267702|4.2228030369968|4.2228030369968|4.2228030369968|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.0883112105554|4.0883112105554|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3951390407837|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0403327930276|3.9512028946153|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.3025664946935|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.4040000058157|-4.4088333289869|4.1340069596012|4.1340069596012|4.1340069596012
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1795482348396|3.1185534211213|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|3.0987727029198|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.3044041842746|-3.32011582791|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3226681475546|-3.3751869604219|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1456888305129|3.1134321145417|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.1035948684481|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.0390916638748|3.026276131277|3.026276131277|3.026276131277|2.9950845592604|2.9278160856152|2.9179623045286|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.8403289106265|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0864035598234|-3.10861507961|-3.140461289318|-3.1539013511954|-3.1907792628935|-3.2626992399087|-3.2955547101619|-3.3249496229625|-3.3356662335369|-3.444684697784|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.5203292734337|-3.5565881471846|-3.6110978635388|-3.6792754897627|-3.6826054369413|-3.6826054369413|-3.7771171899861|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.8126037867531|-3.8215664428527|-3.8215664428527|-3.8684627393942|-3.8937919912582|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9531544937346|-3.9914383148097|-3.9914383148097|-3.9914383148097|-4.0320981315929|-4.1002630250639|-4.1002630250639|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8022317400124|3.8022317400124|3.8022317400124|3.8022317400124|3.6963129960327|3.682070012758|3.657244505562|3.6124870390529|3.6124870390529|3.5834283954855|3.5834283954855|3.5640316149655|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7668767384038|-3.7668767384038|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.4912361216526|3.4912361216526|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.7011749791153|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4169352179164|3.3497613277031|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.5728733154373|-3.5728733154373|3.3749590628327|3.3749590628327
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6535184033181|2.6260047301273|2.6260047301273|2.6260047301273|2.6260047301273|2.5785608804469|2.5405196628753|2.5405196628753|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.5167850168489|2.4740945400952|2.4709870847358|2.4709870847358|2.460096654218|2.4358233457643|2.4358233457643|2.4358233457643|2.4198038319567|2.4163931321016|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3923532181922|2.3791703310216|2.3409114774294|2.2811793018521|2.2718104973039|2.2682165646505|2.2682165646505|2.2602407428901|2.2533785472623|2.235899651285|2.235899651285|-2.4354969208815|-2.4354969208815|-2.4354969208815||-2.4354969208815|-2.4354969208815|-2.4354969208815|-2.4771076777884||-2.5025640570796|-2.5097933702642|-2.5524369271788|-2.6101522348759|-2.6366691614121|-2.6632990069886|-2.6717211612618|-2.764412404051|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.8440224115236|-2.8852472376142|-2.9448301605951|-3.0017001819358|-3.0247100782672|-3.0247100782672|-3.1109556569302|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1428682624619|-3.1428682624619|-3.1428682624619|-3.1799646813915|-3.1897384810498|-3.226956859309|-3.226956859309|-3.226956859309|-3.226956859309|-3.2372298274643|-3.2918633488316|-3.2918633488316|-3.2918633488316|-3.3182370825496|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0416614679085|3.0416614679085|3.0416614679085|3.0416614679085|2.9461238812061|2.9329710217153|2.9115789435346|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.7940767169751|2.7940767169751|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-3.0256592449708|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7131919502831|2.6373798846775|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9024490988568|2.6606364125474|2.6606364125474
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.8261868074275|2.7794297486254|2.7498206113234|2.7498206113234|2.7388726576442|2.7388726576442|2.7388726576442|2.7388726576442|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.738425608085|2.727491094315|2.727491094315|2.727491094315|2.7174346730046|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.702655603918|2.6796728399424|2.6776084226626|2.6776084226626|2.66278707123|2.6376386530959|2.6376386530959|2.6376386530959|2.6352638236489|2.6352638236489|2.6075153076877|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5917732144065|2.5430257877451|2.4821952935437|2.4786539664784|2.4786539664784|2.4786539664784|2.4607267502192|2.4522518982758|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255||-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.747500023661|-2.7749444482701|-2.808160529973|-2.8093450846957|-2.8358833726564|-2.8964813877387|-2.9263127169392|-2.959657690822|-2.959657690822|-3.042119553684|-3.046444056109|-3.046444056109|-3.046444056109|-3.046444056109|-3.0918267144929|-3.1430852428819|-3.2107058515974|-3.2800064871519|-3.2898042640825|-3.2898042640825|-3.3819491953475|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4223166168413|-3.4223166168413|-3.4223166168413|-3.4684628447649|-3.4860698471199|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5446012654199|-3.6079721565128|-3.6079721565128|-3.6079721565128|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.2750565307182|3.259328538177|3.259328538177|3.259328538177|3.1746428343958|3.1624921133459|3.1388801656763|3.1092222853699|3.1092222853699|3.0786358696662|3.0782067358982|3.0549517936719|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0344985496508|3.0344985496508|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9721512788773|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8868982369123|2.8440535923307|2.8075845737596|2.8075845737596|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7907685029985|2.7723544753303|2.7723544753303|2.7723544753303|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7684157643385|2.7365729978423|2.7343433156844|2.7343433156844|2.7274370607663|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.7191631652054|2.6943477764325|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.6720441055318|2.666955740366|2.666955740366|2.6631174695863|2.6224637839941|2.5677932604318|2.557770171007|2.5505829782649|2.5505829782649|2.545092221914|2.53743568705|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332||-2.8552958885409|-2.8909842879218|-2.9037603041245|-2.9197337385365|-2.9866486121491|-3.0250096243041|-3.0545661627604|-3.0565180049288|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1716991770214|-3.2177768667479|-3.275807667655|-3.3400641159683|-3.351622377461|-3.351622377461|-3.4490248611965|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4823280896147|-3.4823280896147|-3.4823280896147|-3.5224756891419|-3.5389174018623|-3.5884637605616|-3.5936033576207|-3.5936033576207|-3.5936033576207|-3.6011702583318|-3.6517042435743|-3.6517042435743|-3.6517042435743|-3.6775602408623|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3024380912987|3.3024380912987|3.3024380912987|3.3024380912987|3.1963755544256|3.1814729434728|3.1633032143645|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4351468987139|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0726036991726|3.0726036991726|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9721822183644|2.8984801417495|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.922098345343|-4.9257572330858|-4.9257572330858|-4.9257572330858|-4.9257572330858|-4.9810081497194|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7831017543711|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.7355899058735|4.6614330038931|4.6568003477758|4.6568003477758|4.6009759183046|4.6009759183046|4.6009759183046|4.5746251011229|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462||-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7459723869462|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.7876290540109|-4.8129213364267|-4.8551186729537|-4.8551186729537|-4.914798543306|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.725026546646|4.6933071201916|4.6858969072364|4.6108297882105|4.5960887866577|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5717612192782|4.5703891974013|4.5703891974013|4.5703891974013|4.5703891974013|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.4782132027549|4.4480413976033|4.4480413976033|4.3986013534687|-4.5967974309717|-4.5967974309717|-4.5967974309717||-4.5967974309717|-4.6456636460395|-4.7174596556658|-4.7455981983235||-4.7455981983235|-4.7455981983235|-4.7949427778512|-4.8368252046671|-4.8574166571394|-4.887685064397|-5.0105391121813|-5.1209879028475|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1809277904878|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2371262320621|-5.2371262320621|-5.2684735996572|-5.3671371918087|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.4629905111613|-5.5073781948423|-5.5285871802807|-5.5403190254105|-5.6003056751707|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3671135433981|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.321340162559|5.2981004527362|5.2357782579298|5.1601980766583|5.1061644378556|5.0676271720345|5.0455300061366|5.0201999311603|5.0189445937314|5.0189445937314|4.9648828202528|4.9260918756373|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.1358788079064|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.9258082373111|4.8703423852357|4.8650472820503|4.8318857021577|4.7790396817798|4.7527107274394|4.6976231773541|4.6383038052636|4.6195041083315|4.6126107018675|4.6126107018675|4.6126107018675|4.6126107018675|4.5699562012582|4.5411179528666|4.5140243908277|4.5140243908277|4.5140243908277|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7634342183163|-4.8105935773904|-4.8536593341889|-4.9161213662957|4.6391311989761|4.6391311989761|4.6391311989761|4.5780345186631|4.5209271361475|4.4694746787951|4.4307967312113|4.4307967312113|4.4307967312113|4.3610761350781|4.3610761350781|4.3433056164385|4.3433056164385|4.3433056164385|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3224953503647|4.2966793342921|4.2966793342921|4.2909770855741|4.2734190236017|4.2087435733924|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5752818110239|3.5716465317156|3.5307739932168|3.4962702394548|3.4962702394548|3.4583259395325|3.4583259395325|3.4583259395325|3.4583259395325|3.446473193562|3.4188991260086|3.4188991260086|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3876856108289|3.3284535520877||3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|3.3284535520877|-3.596608910773|-3.596608910773|-3.596608910773|-3.596608910773|-3.596608910773|-3.6100098930175|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703||3.3421612968703|3.3421612968703|3.3421612968703|3.3421612968703|3.2778458717421|3.2776619861474|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2347671671329|3.2105189477535|3.207430845319|3.207430845319|3.1983653613799|3.1983653613799|3.1466837270252|3.0878152828738|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199||-3.3681258907199|-3.3681258907199|-3.3681258907199|||-3.3681258907199|-3.3681258907199|-3.3682510179811|-3.4389455762763|-3.4506055179519|-3.4506055179519|-3.517950634524|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.6175448858552|-3.701938704629|-3.7627097809527|-3.8260107928088|-3.8320750696633|-3.8320750696633|-3.9276945439946|-3.9493809719143|-3.9493809719143|-3.9493809719143|-3.9493809719143|-3.9748122316|-3.9848114494185|-3.9848114494185|-4.0408916996606|-4.0408916996606|-4.0408916996606||-4.0408916996606|-4.0408916996606|-4.0408916996606|-4.0834907212398|-4.1002674542689|-4.1044638115856|-4.1726265702748|-4.2584330778526|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772||3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772||3.8470600125119|3.8470600125119|3.7842890947975|3.7640434337895|3.7604926772958|3.6959292663034|3.6959292663034|3.6251437148447|3.5645486073356|3.5192207182625|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058||3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.4932776467806|3.4832008155783|3.4832008155783|3.4264454082869|3.4156615288415|3.3415128821972|3.3285779173447|3.3285779173447|3.3285779173447|3.3285779173447||3.3285779173447|3.3285779173447|3.2418088179246|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.1850994246485|3.1427770342299|3.1214269402633|3.1214269402633||3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.049692113317|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1917777033103|-7.2026885050625|-7.2026885050625|-7.2107393337657|-7.2107393337657|-7.2107393337657|-7.2107393337657|7.1288752544383|7.1288752544383||7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1288752544383|7.1121729289136||7.1121729289136|7.0953864063552|7.0953864063552||7.066841312609||7.066841312609|7.039942661627|7.039942661627|7.039942661627|7.039942661627|||7.039942661627|7.039942661627|7.039942661627||7.039942661627|7.039942661627|7.039942661627|7.0328803765596|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609|-7.0870502393609||-7.1111667863931|-7.1222409663825|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688||-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1328624859688|-7.1764028221631|-7.2098362611691|-7.221651307627|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486||-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2442018894112|-7.2523352733095|-7.2577059126385|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942||-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2760532006801|-7.2936702685423|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877||-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3219584628976|-7.3400648882032||-7.3523359939231|-7.3523359939231|-7.3523359939231|-7.3594845847702|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551||7.2638377143551|7.2559599260255|7.2559599260255|7.2257891076322|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.1316273560839|7.1165710367191|7.1165710367191|7.0867454119775||7.0708839968679|7.0525930806263|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015||-7.2360433895015|-7.2360433895015|-7.2360433895015|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|||7.1248212065926|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.0999986187139|7.0873350307174|7.0873350307174|7.0873350307174|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1677833561851|-7.1770718074082|-7.1770718074082|-7.1804689275158|7.0803434598575|7.0803434598575|7.0803434598575|7.0803434598575|7.0628816008711|7.036118963636|7.036118963636|7.0269102291675|7.0144003978936||6.9941621877226|6.9941621877226|6.9941621877226|6.9941621877226|6.9912355848455|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.088641792929|-7.0908417897899|-7.0908417897899|-7.1066018163583|-7.1083580913011|-7.1083580913011|-7.1083580913011
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.4472352228441|-3.490297561939|3.272193925987|3.272193925987||3.2714923819033|3.2714923819033|3.2676582822234|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.2415438531787|3.1888821786147|3.1887249747301|3.1887249747301|3.157138908283|3.1304320895849|3.1220911701717|3.0961618536537|3.0961618536537|3.0955132371656|3.0644591126698|3.0316768789576|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.115497380974|-3.1436637711548|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.99221936848|2.9585215293283|2.9327461413669|2.9264401784791|2.9137111892582|2.9024543667201|2.9024543667201|2.9024543667201|2.8480048471429||2.81694979731|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.8133878026086|2.7972262642771|2.7972262642771|2.7972262642771|2.7972262642771|2.7972262642771|2.7848625339833|2.7590694601632|2.7209106347403|2.6960585578817|2.6960585578817|2.6960585578817|2.6960585578817|2.6960585578817|2.6893427619821|2.6684919208825|-2.830889717047|-2.830889717047|-2.830889717047|-2.830889717047||-2.830889717047|-2.860544195114|-2.8665517114786|-2.8665517114786||-2.8665517114786|-2.8770575681426|-2.9049527555812|-2.9302253359014|-2.9409171070715|-2.9425189854988|-2.9836322336604|-3.0250913599255|-3.0287916480617|-3.0287916480617|-3.0287916480617|-3.0287916480617|-3.0736573337533|-3.1120081609065|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1275829353533|-3.1489810191483|-3.1663839330019|-3.1663839330019|-3.1787600108585|-3.2232333100064|-3.2982679370314||-3.2982679370314|-3.2982679370314|-3.346853269832|-3.3633125894068|-3.3633125894068|-3.4296250335373|-3.4738055591228|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3205853149138|3.3205853149138|3.2968726737458|3.2955252443373|3.2789169588155|3.244574193432|3.2265269671039|3.201474458438|3.1611239434022|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2952386929475||-3.3054874157334|3.1661140999642|3.1661140999642|3.1661140999642|3.1425156285859|3.1317106856359|3.1317106856359|3.1254563611363|3.0998959057435|3.0530510073354|3.0349456475234|3.0044575338569|3.0044575338569|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1535056250471|-3.1780618845509|-3.2317909597342|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|2.9900866460546|2.9194295088167|2.8899686664852|2.8899686664852|2.8829652170906|2.8771281220924||2.8469297968219|2.8469297968219|2.8469297968219|2.8469297968219|2.8426883245297|2.8426883245297|2.8426883245297|2.8243759235615|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.6595319661602|-3.6595319661602|-3.6595319661602|-3.6675456420267|-3.6675456420267|-3.6913839331031||3.598145221652|3.598145221652||3.598145221652|3.598145221652|3.598145221652|3.5665502536974|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.5129671601828|3.4869037537449|3.4869037537449|3.4869037537449|3.4869037537449||3.3986154031613|3.3865726735701|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|3.3529951001933|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4604157208244|-3.4834618037321|-3.5004575854515|-3.5016195780674|-3.5300218404045|-3.5483020213699|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|-3.5526424733086|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.4157190267766|3.3388543597553|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|-3.4302836072538|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3215249277732|3.3001011478154|3.3001011478154|3.3001011478154|3.3001011478154|3.2679457120595|3.2349952914646|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.1824014866436|3.1513042832702|3.1513042832702|-3.3280563706123|-3.3280563706123|-3.3450626393118|-3.3837918594986|-3.4446021401783|-3.4679467108404|-3.4773851927293|-3.4801422544189|-3.4801422544189|-3.511602448961|-3.5485894232876|-3.5485894232876|-3.5731550752992|-3.575005484938|-3.7015060598313|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.8007632219085|-3.832792463489|-3.8639547472569|-3.8639547472569|-3.8639547472569|-3.9156718789839|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9822761872524|-3.9829734938138|-4.0393038476831|-4.0519486627453|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.2174865501273|-4.2731518764351|-4.2732796690038|-4.347199601285|-4.3781106674586|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1173210027496|-4.278600563159|-4.278600563159|-4.278600563159|-4.278600563159|-4.3314453645441|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.8960074940975|3.8960074940975|3.8826192263823|3.8467438225461|3.8280478530108|3.8280478530108|3.8065006550037|3.8065006550037|3.8065006550037|3.7976685127511|3.7976685127511|3.7976685127511|3.7976685127511|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9807253119786|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.8185864990752|3.8185864990752|3.8185864990752|3.7659092089032|3.7659092089032|3.728510064162|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.6569646309753|3.630682794136|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.7873724044155|-3.8209692969136|-3.8431880357323|-3.8434312213856|-3.8585347190387|3.6639866206862|3.6639866206862|3.6639866206862|3.6268184950857|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.508585239337|3.508585239337|3.508585239337|3.508585239337|3.5074837747394|3.5069921491542|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|3.5140872624411|3.5140872624411|3.5140872624411|3.5022081431298
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916||||-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3648783071916|-2.3754608317267|-2.3754608317267|-2.3883453126363|-2.4045503664471|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4239620059899|-2.4244577984205|-2.428619740207|-2.4329193552798||-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4329193552798|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.4461258209927|-2.470917639598|-2.5165196894106|-2.5280241110807|-2.5280241110807|-2.5287490794929|-2.5462212639686|-2.5599680032593|-2.5663533173515|-2.5807814689161|-2.5962017213506|-2.624335319378|-2.6313023804213|-2.6313023804213|-2.6313023804213|||||-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6313023804213|-2.6716692711011|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.7125033747789|-2.7125033747789|-2.715670454462|-2.7541054751642|-2.7541054751642|-2.7760018730595|-2.7760018730595|-2.7760018730595||-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6363859663934|-2.7258548840354|-2.7258548840354|-2.7258548840354||||||-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7339499112047|-2.7417777375024|-2.7434195363568|-2.7821884115588|-2.7969316862304|-2.7979240706982|-2.8236934268278|-2.8425481279472|-2.8704424257389|-2.8876581584205|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382||-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.9200804122941|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9306170694366|-2.9306170694366
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10306.889710189|10306.889710189|10306.889710189|10296.818885853|10296.818885853|10296.818885853|10296.818885853|10296.818885853|10296.818885853||10296.818885853|10296.818885853|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11214.47518824|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|||||-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11240.282355|-11360.989129253|-11619.12366358|-11953.551412224|-12009.26483063|-12009.26483063|-12141.29620938|-12264.990851134|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|||10325.401587364|10325.401587364|10325.401587364|10325.401587364|10325.401587364|10118.43725636|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9911.3538657488|9729.5809488956|9729.5809488956|9729.5809488956|9418.5865252486|9387.2803839568|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|8570.8942394116|8570.8942394116|8135.5993393636|7499.6704899179|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9523.4144879999|-9857.791244262||-9906.4149133293|-9999.8290288885|-9999.8290288885|-9999.8290288885|-9999.8290288885|-10317.077664477|-10835.540910834|-10860.180493374|8605.5596269571|8605.5596269571|8605.5596269571|8516.5481828654|8516.5481828654|8516.5481828654|||8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8094.0973733227|8008.3689890217|7894.4409665345|7887.1228355654|7887.1228355654|7600.6754108279|7413.2578620744|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7328.3547341345|7178.3784969115|6973.6235143635|6817.50768089|6799.6735631648|6799.6735631648||6771.2338907126|6665.646136165|6498.9539859299|6139.0567020315|5874.2555749569|5623.8491848479|5490.2186309508|5464.156334737|5462.3182365133|5416.5538728186|5407.4263408922|5268.4591450452|5188.2220016231|5188.2220016231|5110.9682939041|5057.2896511941|5057.2896511941|5057.2896511941|5035.4739342695|5010.0500853863|4827.242038233|4770.271915311|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4700.9264911261|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4623.9336196864|4606.3295372818|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|||4592.6504152058|4579.38202601|4550.8328536533|4550.8328536533|4505.3764372842|4505.3764372842|4470.2852341352|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9582873039534|-3.9867637878315|-4.0234042279871|3.9206862899807|3.9206862899807|3.9077791104526|3.9077791104526|3.8951436292033|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8928902587145|3.8410448057617|3.8189317453013|3.8189317453013|3.7953341631693|3.7953341631693|3.7953341631693|3.7953341631693|3.7673605060439|3.7673605060439|3.7673605060439|3.7009005255015|-3.7819160811866|-3.7907956830622|-3.8507730819518|-3.8675837005682|-3.8675837005682|-3.8675837005682|3.7966022988104|3.7966022988104|3.7966022988104|3.7966022988104|3.7856692230198|3.7050768573519|3.6553818979719|-3.7531450126402|-3.7531450126402|-3.7581056327546|-3.8025061787195|-3.8196180066607|-3.8682422727502|3.787830132985|3.787830132985|3.787830132985|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7876882835734|3.7749869872583|3.7726938770452|3.7726938770452|3.7713265734954|3.7614964112718|3.7614964112718|3.7614964112718|3.586480682535|3.586480682535|3.586480682535|3.5726451933859|3.552265623528|3.552265623528|3.5286284589307|-3.5508571042467|-3.5949523994049|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.5579843251037|3.4716492988585|3.4402769647173|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.38608651988|3.3033183242689|3.2749092607377|3.2558436425392|3.2026592688931|-3.34113442507|-3.3998160716186|-3.40726749575|-3.40726749575|-3.40726749575|-3.4212417301851|-3.4816574716256|-3.5121750460384|-3.5743055858345|-3.609161232986|-3.609161232986|-3.6277346865754|-3.6407608871572|-3.7944565487032|-3.8001243226165|-3.8001243226165|-3.8001243226165|-3.8080270149569|-3.8745299818627|-3.8956999384156|-3.9171110880365|-3.9581433078377|-3.9581433078377|-4.066492626041|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0739885733813|-4.0948206237388|-4.1609674748925|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.2934996142361|-4.3239996184214|-4.3378330059961|-4.4160921383915|-4.5140843558806|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.2719729355833|4.2100253294862|-4.3877584061503|-4.3877584061503|-4.3877584061503|-4.3877584061503|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.1952431821766|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1056796600118|4.0935884371615|4.0173203564591|3.9815498488561|3.9815498488561|3.975192841318|3.975192841318|3.975192841318|3.975192841318|3.9491031792724|3.9363371693386|3.9217079307518|3.8836197749202|3.8463554399349|-3.9940185948684|-3.9940185948684|-3.9940185948684|-4.0386873797658|-4.0612638610472|-4.1057931336948|-4.120448332901|-4.120448332901|-4.1741092534807|3.9628649940282|3.9628649940282|3.935821116975|3.935821116975|3.9124677324859|3.9096309238636|3.9085345327814|3.8669825726041|-4.0256758553883|-4.0256758553883|-4.0392509680214|3.9702397468237|3.9702397468237|3.9702397468237|3.9367663465769|3.8707957756554|3.7884953830016|3.7699393666863|3.7161548575958|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8366330564546|-3.8504256739139|-3.8562508174578|-3.8590008096342|-3.9367231744797|3.7817576763518|3.7817576763518|3.7817576763518|3.7222307387864|3.6478675012098|3.6147417497089|3.6046018546876|3.5982798940668|3.5336443458144|3.491771344139|3.4680792929881|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.6587972673194|-1.6647747393467|-1.6803052553444|1.6336460699626|1.6336460699626|1.6336460699626|1.6336460699626|1.6254401858193|1.6228953874624|1.6228953874624|1.6228953874624|1.6228953874624|1.6171059913675|1.6106733290399|1.6035259264536|1.593427074523|1.593427074523|1.5884734461273|1.5884734461273|1.5884734461273|1.520803803599|1.4986708897088|1.4979677551029|1.4795766531047|1.4795766531047|1.4795766531047|1.4795766531047|1.4356407654083|1.4312675144712|1.4164083563001|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3927403240921|1.3858226239153|1.3675251536312|-1.3869720308049|1.2636421358073|1.2593246009046|1.2575828925431|1.2467587806185|1.2198431268224|1.2174923568841|1.2066581812034|1.1979812744072|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2062176163482|-1.2116862398041|-1.2142069319501|1.2071149801013|1.2071149801013|1.2062388630705|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|1.2045933645921|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2018613834536|-1.2095127127078|-1.216903013378|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2312075937219|-1.2429228903859|-1.2429228903859|-1.244081020577|-1.2450900875013|-1.2458210938851|-1.2458210938851|-1.2664678619614|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2059586714302|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2154252179886|-1.2157501786313|-1.2172223825544|-1.2213582219117|-1.224842462433|-1.2587138121797|-1.2663486738418|-1.2709429682863|-1.2738255197883|-1.2770283547905|-1.2805870603485|-1.2845411776352|-1.2889346412871|-1.3038162580302|-1.3198348832192|-1.3198348832192|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2587747475058|-1.2650311806872|-1.2650311806872|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.270662811201|-1.2729586791123|-1.2788429736125|-1.2864921886642|-1.2911024313193|-1.3090026887502|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.266550516778|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|1.2466929554585|1.2466929554585|1.2429921759106|1.2321302110329|1.2275613672617|1.2137348659704|1.2019831811797|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.1925279440769|1.1914199328299|1.1851888139906|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893||1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1644914904584|1.1644914904584|1.1644914904584|1.1644914904584|1.1636016610981|1.1570574115516|1.1550637959111|1.1522035166054|1.1522035166054|1.1522035166054|1.1467816680039|1.1440907418027|1.1428786051819|1.1415317867144|1.1367059178244|1.1367059178244|-1.15065314359|-1.15065314359|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1521721545577|-1.1598341788938|-1.1598341788938|-1.1598341788938|-1.1617879565215|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1688804010443|1.1537994698361|1.1525549707231|1.1461721986993|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1716291305922|1.1523010336136|1.1510010850402|1.148723411557|-1.1630119232065|-1.1630119232065|-1.1630119232065
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.086801307466372|0.086801307466372|0.086801307466372|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723||0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085798649290723|0.085374231521378|||-0.098138087939434|-0.099296398906932|-0.099296398906932|-0.10050155437548|-0.10159617487544|-0.10272907975045|-0.10362675565511|-0.10514084335863|-0.1053009357353|-0.10692863137734|-0.10692863137734|-0.10692863137734|-0.10692863137734|-0.11108181179907|-0.1126909040891|-0.11310100524877|-0.11370083093343|-0.11370083093343|-0.11370083093343|-0.11428981315424|-0.11498867890162|-0.11592075293178|-0.11623417285211|-0.11643796783494|-0.11703576318408|-0.11703576318408|-0.11836196092526|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11895850378201|-0.11982056087835|-0.12089822614982|-0.12089822614982|-0.12188691756013|-0.12298508253218|-0.12298508253218|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12393059140046|-0.12431176840817|-0.12439085186692|-0.12541205495234|-0.12561241559881|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11239936589464||0.11151279931285|0.11151279931285|0.11085866819397|||0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10834331221465|0.10834331221465|0.10834331221465|0.1073980976468|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11785090741464|-0.11832333996277|-0.11832333996277|-0.11884815750167|-0.11893464800017|-0.11893464800017|-0.11893464800017|0.10735478607938|0.10735478607938|0.10735478607938|0.10735478607938|0.1064164309659|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11719059567926|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.12076161146846|-0.12128840820027|-0.12128840820027|-0.12150934323153|-0.12183260528004|-0.12342511512346|-0.12476123894262|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12648075358351|-0.12701194469885|-0.1274243866101|-0.12766042941644|-0.12775603095508|-0.12958448308283|-0.1303049814654|-0.13102775447375|-0.13173083845451|-0.13217870679911|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13251462958375|-0.1346171836129|-0.1346171836129||-0.1346171836129|-0.13567465199599|-0.1359051692659|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13832199129699|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13993069313017|-0.13993069313017|-0.14134522286883|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14663431661121|-0.14724924102747|-0.147575351874|-0.147575351874|-0.147575351874|-0.147575351874|-0.14857261493247|-0.14932668916655|-0.14932668916655|-0.14996299271531|-0.15073666031435|-0.15226295237491|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15435930003031|-0.15549922027305|-0.15631024664327|-0.15703360626746|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.3401210590978|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.3240555047692|3.2665137505091|3.2665137505091|3.2665137505091|3.2263425862724|3.2263425862724|3.2263425862724|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|3.212349162341|-3.4100504772152|-3.4100504772152|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4157371139704|-3.4208745797672|-3.440805059914|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.216084398755|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.1595900947699|3.153401296184|3.153401296184|3.1077792565531|3.0874929154|3.0874929154|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0647744891967|3.0477187797895|3.0477187797895|3.0477187797895|3.0477187797895|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937||-3.3930414839937|-3.3930414839937|-3.4197859421132|||-3.4197859421132|-3.4498176723452|-3.5410196019247|-3.5784933980398|-3.5784933980398|-3.6774371526961|-3.6805968176794|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.7815075311491|-3.8732862376978|-3.9454846540878|-4.0400941018472|-4.0578822829337|-4.1328137161568|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.2525710704872|-4.2642456958634|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.3339447542004|-4.4144443239171|-4.4144443239171|-4.5017454414075|-4.5017454414075|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1266125440615|4.1266125440615|4.1266125440615|4.1266125440615|4.0152362717542|3.9928178139697|3.9349642669901|3.8844603869368|3.874792286323|3.874792286323|3.874792286323|3.8530469167746|3.8246699466022|3.8246699466022|3.8246699466022|3.7691887499792|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0510247414304|-4.0961940890101|-4.1011600765418|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.7547306770129|3.7222008698564|3.6878344607995|3.5517603504046|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9258195182105|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0871066371355|-4.0871066371355|-4.1851740059758|-4.2590822574722
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.2436026287596|-4.3748363071592|-4.4270401855212|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.1434218649843|4.0169132290923|3.9840148619638|3.9679608534691|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8515733379896|3.8009149784043|||3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7436163788935|3.7123515215075|3.6512788710522|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.8824825951247|-3.9275360713169|-3.9614548821322|-3.9614548821322|-3.9614548821322|-3.9614548821322|-3.9912277878514|-4.0188759499932|-4.0188759499932|-4.0188759499932|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0223364115194|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692||-4.0736960488692|-4.0736960488692|-4.0736960488692|||-4.0736960488692|-4.0736960488692|-4.1103407814345|-4.1103407814345|-4.2064898890744|-4.2336553779454|-4.2970616383918|-4.3599462636174|-4.3599462636174|-4.3854277972088|-4.3854277972088|-4.3854277972088|-4.4749752552096|-4.5476943420905|-4.6032162427392|-4.6354949826918|-4.6354949826918|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.7845530628472||-4.8147811491521|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8894824914734|-4.9334969702817|-4.9334969702817|-4.9438855585629|-4.9743726978892|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5288794146535|-4.8888841591822|-4.8888841591822|-4.8888841591822|-4.8888841591822|-4.9654824957304|-4.9890361610444|-4.9943178299833|4.5735988929565|4.5735988929565|4.5735988929565|4.5735988929565|4.5449988659548|4.4465541107045|4.4321711838892|4.419912609861|4.315772426207|4.315772426207|4.315772426207|4.2417470217625|4.2318302261476|4.1859777887269|4.1356978371855|4.1301085634492|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.0937195645889|4.0699109089728|4.0498453524771|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3968049261278|-4.4687275592162|4.1075028061215|4.1075028061215|4.1075028061215|4.1075028061215|4.1075028061215|4.0964475869409|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4449776221842|-4.4985859183835|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.580117600638|-4.6456860099438|-4.6502482836307|-4.6502482836307|-4.6502482836307|-4.6797760531704|-4.6865844776675|-4.7098718010105|-4.7164130831998|-4.7183411894629|-4.7183411894629
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7824187320814|2.7407430589581|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.7052145357219|2.6798258975819|2.6798258975819|2.6798258975819|2.6608066642367|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6322889240645|2.6083211934195|2.5983593846086|2.5983593846086|2.5862882032133|2.5779522683075|2.5779522683075|2.5779522683075|2.5779522683075|2.5779522683075|2.5465580915799|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.534308184119|2.5206599014394|2.5206599014394|2.5206599014394|2.3260666416081|2.269185164018|2.2627056996509|2.2583773229942|2.2583773229942|2.2386969697061|2.2227745598757|2.1950303117684|2.1950303117684|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.5144297241895|-2.5227552652059|-2.5252843520889|-2.5252843520889|-2.5498714736048|-2.6135794907746|-2.6471438838307|-2.6793265026216|-2.6846405180962|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.8197312773696|-2.887757162411|-2.9527301171963|-3.0317556305665|-3.0563835342159|-3.0563835342159|-3.1449261594073|-3.178101063631|-3.178101063631|-3.178101063631|-3.178101063631|-3.1985013891834|-3.2019583857081|-3.2019583857081|-3.2317316174531|-3.2483128044367|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3174385493526|-3.3641331512427|-3.3641331512427|-3.3641331512427|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1067736005055|3.1067736005055|3.1067736005055|3.1067736005055|3.025526295687|3.0014737166577|2.9873039631505|2.9595914245706|2.9595914245706|2.9287423956371|2.9287423956371|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8708814387507|2.8708814387507|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0896586807523|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.7896669548059|2.7099632600176|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9951987622202|-2.9991098640164|-2.9997052735503|-2.9997052735503
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.546422135688|11.546422135688|11.528360864087|-11.721463528631|-11.721463528631|-11.721463528631|-11.721463528631|-11.721463528631|11.545538371289||11.545538371289|11.441621525155|11.441621525155|11.43769066319|-11.6243199323|-11.6243199323|-11.6243199323|-11.629244642609|-11.68749420417|-11.805548903816|11.759390409927|11.539322703128|11.367580300178|11.273422644763||||||11.120469117858|11.066632298075|10.955813862044||-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.006946326098|-11.012162050496|10.923380458195|10.923380458195|10.757644216042|10.702401037904|10.702401037904|10.702401037904|10.702401037904|10.674890699092|-10.79678967006|-10.79678967006|-10.798266172486|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.699354679301|10.642616994861|10.629574148393|10.614601069591|10.614601069591|10.614601069591|10.614601069591|10.60333461883|10.570705415169|10.538117092362|10.514574547068|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.476998869212|10.454849980535|10.454849980535|10.437388868532|10.401110116422|10.401110116422|10.401110116422|10.401110116422|10.401110116422|10.401110116422|-10.674066620067|-10.674066620067|-10.674066620067|-10.674066620067|-10.674066620067||-10.674066620067|-10.676668302751|-10.676668302751|-10.713134426807|-10.713134426807|-10.742899147376|-10.834980189193|-10.834980189193|-10.986088791808|-11.01362656589|-11.028668445963|-11.128353695757|-11.185059552598|-11.195685738453|-11.195685738453|-11.195685738453|-11.195685738453|-11.251718429522|-11.251718429522|-11.251718429522|-11.251718429522|-11.262368030258|-11.262368030258|-11.30518745814|-11.387152612588|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.525482912604|-11.561786779368|-11.700096325305|-11.781023877889|-11.834082014064|-11.890979959678|-11.930644726434|-12.005938238214|-12.108510410724|-12.108510410724|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|11.641360967343|11.641360967343|11.641360967343|11.620901126536|11.596717115872|11.596717115872|11.585531323688|11.585531323688|11.585531323688|11.585531323688|11.462812734463|11.311624978227|11.14836107166|11.13428991008|11.085407942021|11.085407942021|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|10.973425891031|10.973425891031|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.401253947819|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|10.950237260804|10.950237260804|10.863319276158|10.83091028353|10.808788756755|10.730819560161|10.730819560161|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.702151161531|10.655452556919|10.655452556919|10.655452556919|10.655452556919|10.655452556919|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-11.036737384819|-11.162046615017|-11.162046615017|-11.181218826917|-11.203910046316|-11.263288636446|-11.305154000654|-11.372670821497|-11.463911882317|-11.469624059373|-11.474763767432|-11.474763767432|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.659357574548|-11.705620106685|-11.839855415543|-11.841895137584|-11.87638286568|-11.937203555386
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.8654750799102|-9.8654750799102|-9.8654750799102|-9.8654750799102|-9.8793094333507|-9.8793094333507|-9.9123430446891|-9.954270490464|-10.087356497244|10.192826772844|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.071825228662|-10.090360970995|-10.164179267377|-10.182510875736|-10.182510875736|9.9161545180897|9.7785603628799|9.6662161039036|9.6662161039036|9.646573667915|9.4349179331551|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052|-9.5822175026052||9.4667581981959|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|-9.3351715701234|9.1666835274948|9.1666835274948||-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2714277353172|-9.2821418539555|-9.2834908449949|-9.3134825557104|-9.3134825557104|-9.3134825557104|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3310363063504|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|-9.3354012207307|9.1607389857105|9.1607389857105|9.1409878653212||9.1206531438479|-9.1900524659014|-9.3136691564826|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|-9.3145464726717|9.1844479962156|9.1251211544082|9.1251211544082|9.0562458987816|-9.1307588348849|-9.1307588348849|-9.1307588348849|-9.1390101920746|-9.2417331284044|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777||-9.2511886753777|-9.3003994287949|-9.3003994287949|-9.33104033478||-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.6044893795461|9.5265669762856|-9.388067880317|-9.388067880317|-9.388067880317|-9.4281309611758|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.6524164506693|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162||-9.6651663114162|-9.6651663114162|-9.7527405210702|-9.7987118769982|-9.9214020359624|-9.9333352102294|-10.004747457153|-10.004747457153|-10.098997083909|-10.12910812829|-10.1660639813|10.393595054143|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|10.139826147757|9.939918139469|9.9302255884746|9.9302255884746|9.9302255884746|9.9302255884746|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9884104546199|-10.10484476181|-10.160216279517|-10.175637663748|-10.175637663748|10.315735351878|-10.037801239424|-10.037801239424|-10.111279034541|10.110411882482|-10.054986476807|9.8451257282841|9.7254735688753|9.7148038789505|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|9.7115773224611|9.7115773224611|9.5311974445735|9.4679966943964|9.4541632883532|9.3971261175455|9.3239172997277|9.3187419642123|-9.3953144673086|-9.3953144673086|-9.3953144673086|-9.4139543277869|-9.4139543277869|-9.4139543277869|-9.4151161227899|9.4329311599608|9.4329311599608|9.3033673222722|9.2430194677977|9.1365217966137|9.0867676904538|9.0867676904538|-9.0890022821953|-9.0890022821953|-9.1095584838181|9.0432985721069|9.0432985721069|8.9410538605008|8.9285597725216|8.8478444862701|8.8093207429108|8.8093207429108|8.8093207429108|8.7838483750488|8.7838483750488|8.7838483750488|8.7542756861742|8.7442664533848|8.7442664533848|-8.7932819076533|-8.7932819076533|-8.8202259590916|-8.8202259590916|-8.8202259590916|-8.9133613960271|8.890376102447|8.8765842776822|8.8459824832862|8.8183138406482|8.6496821549431|8.6369803378864|8.6027565476943|8.589434087724|8.589434087724|-8.6744168717586|-8.6744168717586|-8.6744168717586|-8.7380746690126|-8.81419386772|-8.8855602582748|-8.8855602582748|-8.9234202271694|-8.9234202271694|-8.9255782107506|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9556761518724|-8.9946959035935|-9.015513048806
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.1775505582789|-7.1775505582789|||-7.1775505582789|-7.1775505582789|-7.2024449816787|-7.3306612164272|7.0352333702554||7.0352333702554|7.0312035522979|6.9588931359761|6.9058255396411|6.8730192285169|6.8730192285169|6.8645768012591|6.8085313146916|6.8085313146916|6.8085313146916|6.6379238042133|||||||-6.7398069795748|6.6450760202642|6.6450760202642|6.6450760202642|6.6450760202642||6.6450760202642|6.6450760202642|6.6094178708655|6.5899566063093|6.5899566063093|6.5899566063093|6.5899566063093|6.5886742416142|6.5869554255626|6.5869554255626|6.5790614788423|6.5709573366785|||6.569896867821|6.5696836827024|6.5696836827024|6.5696836827024|6.5505376257084|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808|6.5311995362808||6.5311995362808|6.5113059885121|||-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6291964869911|-6.6604959811562|-6.6912732483936|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7081328006795|-6.7601987582855|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6124665606122|6.5895738456096|6.5109711591233|6.4988010662384|6.4462200183494|-6.6092676932054|-6.6092676932054|-6.6092676932054|-6.6192418264501|-6.6376020033219||-6.6450334634137|-6.6450334634137|-6.6550372006442|-6.6805411314463|-6.6992677025768|-6.8054232220558|6.5980576167985|6.5980576167985|6.5980576167985|-6.7068877137186|-6.7068877137186|-6.7068877137186|-6.7122642901741|-6.732682482755|-6.7475915930402|-6.7605463422814|-6.7817737170369|-6.7875265620715|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8666390615767|-6.8666390615767|-6.8666390615767|-6.9441545493146|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9762526548118|-6.9777255098257|-7.0507504984443|-7.1176670971517|-7.2066302501498|-7.2559776795505|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.005480414924|6.908256113857|6.702617817819|-6.9519183038031|-6.9519183038031|-6.9519183038031|-6.9719734042705|-6.9719734042705|-7.0641925963893|6.883752493572|6.883752493572|6.883752493572|6.883752493572|6.8801697409945|6.8451885290496|6.8436824284943|6.8436824284943|6.8436824284943|6.7016474365032|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6037226562786|6.5653584141519|6.5367668760529|6.5367668760529|6.5367668760529|6.4936300265249|6.4330304330583|6.4330304330583|6.3944785270421|6.3405660515336|-6.5172360712324|-6.5172360712324|-6.5226513869271|-6.5309458581061|-6.5341065556308|-6.5973406798862|-6.6644340629073|-6.7064265801611|6.5382850415828|6.5382850415828|6.5382850415828|6.4549276836848|6.4434418923737|6.4434418923737|6.3532684916789|6.3136872047114|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2641523646414|6.2450024868713|6.2031139031236|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274||-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2963692086488|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3287322393974|-6.3332579524341|||-6.3661704219201|-6.3661704219201|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3831633040736|-6.414292541856|-6.4327693953718|-6.4483549863339|-6.4483549863339|-6.4483549863339|-6.4954501556291|-6.5035556871509||-6.5070565314469|-6.5070565314469|-6.5252293581628|-6.5408447819491
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.7139353195497|2.7139353195497|2.7096115016727|2.7096115016727|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156|2.6875722244156|2.6875722244156||2.6875722244156|2.6875722244156||||2.647302503362|2.580891603645|2.5609907644947|||2.5202675680275|2.515297278205|2.5109130824923|2.5109130824923||2.5109130824923|2.5109130824923|2.5109130824923|2.5057368240224|2.501929702744|-2.5635735557829|||-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.5635735557829|-2.565359478345|-2.5773438272106|-2.6003820429497|-2.6154244884576|-2.6213050534025|-2.6317278731415||-2.6400603243386|-2.6400603243386|-2.6400603243386|-2.6400603243386||-2.6456829578019|-2.6456829578019|-2.6456829578019|-2.6718699170855|-2.6854110242821|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6864206438948|-2.6964452715186||-2.6964452715186|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465|-2.746305168465||-2.746305168465|-2.7847835496568|-2.8083705323165|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|||-2.8246714151277|-2.8329682390307|-2.844964707385|-2.8760718774912|-2.8917465289563|||-2.9252426281057||-2.9252426281057|-2.9574917968204|-2.9916575414263|-3.0304529912299||-3.0401887858142|-3.0401887858142|-3.1113207433212||||-3.1567540445431|-3.1567540445431|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1954487296791|-3.1954487296791|-3.1987021760258|-3.1987021760258|-3.2181783936523||-3.2181783936523|-3.2181783936523|-3.2557538772184|-3.2825042168915|-3.3161158209178|-3.3354063966907|-3.3714251213327|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|||3.2164678477112|3.2055199039053|3.1838996093698|3.1838996093698||3.1838996093698|3.1838996093698|3.1838996093698|3.1838996093698|3.1571106956213|3.1227292658626|3.1227292658626|3.1112816568346||3.1112816568346|3.1112816568346|3.0883106194566|3.0883106194566|3.0503451518031|3.0208437869867|3.0208437869867|3.0208437869867|2.9309374833461|2.8909018458811||2.8909018458811|2.8909018458811|2.8432243071096|2.6635824797437||||||2.5973138409506|||2.5747931884009|||2.571992442153||||||2.5688805018775||||||2.5654227904602|2.5563112598964|2.5563112598964||||||2.5563112598964|2.5563112598964||||-2.5413468381802|||-2.5413468381802|||||||-2.5413468381802|-2.5413468381802||||||2.5026517428598|||2.5026517428598|||2.5026517428598||||-2.5249495710091||||-2.5249495710091||||-2.5249495710091|||2.5211670966992
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.9602262292076|-6.9629180998458|-6.9822444320772|-6.9822444320772|-6.9936049118146|-6.994227583155|-7.0082528667814|6.9564035190141|6.9564035190141|6.9564035190141|6.8333768960428|6.8333768960428|6.8333768960428|6.7727392110903|6.7727392110903|6.7727392110903|6.7613769012114|6.7424634161174|6.7424634161174|6.7424634161174|6.7406259844237|6.7284733266227|6.6374705070249|6.4929635370209|6.4929635370209|6.4890706102533|-6.4932545511278|6.474605788969|6.30278427312|-6.3050069668015|-6.3050069668015|-6.3095633032278|6.3000407216333|6.2968230244608|6.2432476146455|-6.275042617894|-6.275042617894|-6.275042617894|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.2919475058936|-6.3038862789365|-6.3471514212525|-6.3595198804258|-6.3595198804258|-6.370809485899|-6.370809485899|-6.370809485899|6.3193227688619|-6.325316939096|-6.325316939096|-6.325316939096|-6.3335743848266|-6.358749436425|-6.400721443016|-6.4243104873846|-6.4243104873846|-6.4497894113538|6.4122339017659|6.2395675722381|6.2395675722381|6.2395675722381|6.2395675722381|6.2328528368496|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|6.2047345861156|-6.2357226143699|-6.2357226143699|-6.2818027348895|-6.2894475031317|-6.3243425923145|-6.3243425923145|-6.3323806742337|-6.357311988264|6.2823197307524|-6.2698689861158|-6.2698689861158|-6.2698689861158|-6.2698689861158|6.2122480463271|6.2122480463271|6.1853870894384|6.1065409476969|6.0906009470328|6.0504456399661|6.0202588163425|6.0202588163425|6.0202588163425|5.972233117192|5.972233117192|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.0979332150973|-6.179381055057|-6.179381055057|-6.179381055057|-6.179381055057|-6.195645458632|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.3381284501064|-6.3381284501064|-6.3381284501064|-6.3600348457275|-6.3600348457275|-6.3643722517157|-6.4031915645759|-6.4272855040664|-6.4272855040664|-6.4429839184146|-6.5230934940291|-6.5699926573383|-6.6179917872335|-6.641990880214|-6.7071010581242|-6.8108901438434|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.9476956491686|-6.9767730638956|-7.0432477180135|-7.0887751252532|-7.1615134014677|-7.1615134014677|-7.1615134014677|7.1480961095413|6.9252179740889|6.83425042907|6.83425042907|6.83425042907|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5807837535604|6.5807837535604|6.5807837535604|6.5807837535604|6.5699262673837|6.5351927554144|6.5351927554144|6.5313803516216|6.5313803516216|6.4945334684392|6.4728151175204|6.445350312836|-6.5018499327526|-6.5018499327526|-6.5018499327526|-6.5267775006676|-6.5294416357441|-6.5294416357441|-6.552212786825|-6.5626808803959|-6.572867464322|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5965909818319|6.5337876898814|6.5311697332419|6.5311697332419|6.5189109211009|-6.5862098397104|6.5172113642331|-6.579598693358|-6.57984615283|-6.57984615283|-6.57984615283|-6.57984615283|-6.57984615283|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.3797995302773|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.5756373257109|-6.6099858648984|-6.610484269748|-6.6194825210945|6.5227369392717|6.5227369392717|6.5227369392717|6.5227369392717|6.5155411390026|6.4578791357367|6.402532416062|6.3548693187551|6.2660215703996|6.1933422019332|-6.3831884210677|-6.3831884210677|-6.3831884210677|-6.3831884210677|6.1705125100777|6.0791251402613|6.0523612277566|6.0523612277566|6.0523612277566|6.0523612277566|5.898346240527|5.8874719669551|5.8874719669551|5.8874719669551|5.8757122684078|5.8757122684078|-5.9642300664527|-5.9642300664527|-5.9642300664527|-5.9642300664527|-5.968144555792|5.8666310729217|5.8666310729217|5.8666310729217
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.9774561456404|-3.988562404178|-4.0082359833435|-4.0218177948744||3.9659597277436|3.9659597277436|3.9659597277436|3.9520107375023|3.9350120476481|3.9270689544409|3.9230765300028|3.9219216703182|3.9219216703182|3.9193573526548|3.8918415100493|3.8830144421606|3.8830144421606|3.8830144421606|3.87879385069|3.8525486424564|3.8478319462801|-3.8896695892389|-3.8896695892389|-3.8896695892389|-3.8896695892389|-3.8896695892389|3.8562474381588|3.8562474381588|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.845396957977|3.8406632323877|3.8382368507005|3.8294853835213|3.8141325554977|-3.8625525327721|-3.8625525327721|-3.8625525327721|-3.877780606592|-3.8805749326139|-3.8805749326139|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.849854777793|3.8375052065097|3.8273390763825|3.8147101527922|3.8035112759|3.7932347876634|3.792927475197|3.7856970974946|-3.8453390980251||-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.8453390980251|-3.849821146383|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7868792872541|3.7600325722289|3.7167383407304|-3.7891796192914|-3.7891796192914|-3.7891796192914|-3.7915884743564|-3.7963204925185|-3.8053560328622|-3.8106000305865|-3.8106000305865|-3.8156668082049|-3.8281298097825|-3.8448664674997|-3.8466992978991|-3.8466992978991|-3.8976103469995|3.7262662466734|-3.8076436984074|-3.8076436984074|-3.8076436984074|-3.8128263406767|-3.8371958393535|-3.8681620512496|-3.8941800367049|-3.9759779253725|-3.9887531906503|-3.9993924333142|-4.0103249498524|-4.01418516473|-4.01418516473|-4.0193168304146|-4.0261853560012|-4.0344837224264|-4.0407041085847|-4.0524490158964|-4.062832227593|-4.0838691561811|-4.0953546198864|-4.1009625045187|-4.1009625045187|-4.1112916433951|-4.1364351868785|-4.1781502167557|-4.2396113122143|-4.2795679795122|-4.3366866892549|-4.3722075164288|-4.414175159398|-4.4639723374483|-4.5060249251389|-4.5311945193634|-4.5509938127052|-4.6029373944083|-4.6437082357185|-4.6839538754111|-4.687226394932|-4.6940848607935|-4.7266494984006|-4.7777772738508|-4.8464192895947|-4.9500215085411|-5.0368015801536|-5.156390776858|-5.2860453025337|-5.4171615061755|-5.5519572030168|-5.6591191833396|-5.7601881099166|-5.9165423791079|-6.1198804025814|-6.382283727876|-6.6079816736023|-6.8894239175364|-7.2026932226337|-7.5336036799922|-7.8727819785558|-8.280757703724|-8.7210087139766|-9.2504541431711|-9.8449490373715|-10.505998883577|-11.241109858985|-12.050677576589|-12.936530580044|-13.938422880702|-15.053692060635|-16.292157868462|-17.668060280567|-19.172048491114|-20.876989119443|-22.801210078037|-24.868455790189|-27.194395275808|-29.785439195342|-32.689376820135|99.640196335527|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9252148503118|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8555404309843|3.8453226889079|3.8405807111997|3.8309531785195|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8827163925411|-3.8845739354295|-3.9290820613616|-3.9367578046315|-3.9611753243862|3.9314716371498|3.9295240544171|3.9243601718314|3.9239556832189|3.9205063496558|-3.9208555804076|-3.9208555804076||-3.9208555804076|3.8940492883455|3.8663880047016|3.8569312423261|3.8514791958632|3.8303100790251|3.8267889779662|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8654038552478|-3.8654038552478|-3.8766154320191|3.8229582050246|3.8229582050246|3.8229582050246
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||-4.6842227043517|-4.6842227043517|-4.6883587905442|-4.6912874191641|-4.7074784371146|-4.7074784371146|-4.7553093271|-4.786454924449|-4.8176163131492|||-4.8225017278892|-4.8225017278892|||-4.8608909944144|-4.8934342970944|4.8937399000485|4.7107107474362|4.6534565636356|4.5849517394921|4.540168290869|4.4780758812865|-4.4581777839944|-4.4581777839944|4.4295804468475|4.3743115495402|4.3686796372421|4.3586439761064|4.3091598785079|4.2801774647674|4.2754910025137|4.2754910025137|4.2743229372785|-4.2976132990051||-4.2976132990051|-4.3521258699815|4.3480821861248|4.3437581342041|4.2671758114827|4.2503060168174|4.1941178447833|4.1535756992885|-4.1679922691593|-4.1679922691593|-4.1679922691593|-4.1679922691593|-4.1767588978128|-4.1767588978128|-4.1767588978128|-4.2136210738637|-4.2324209109032||-4.2324209109032|-4.2455789662162|-4.2542481711262|-4.2542481711262|-4.2542481711262|-4.2664979090022|-4.2945533449701|-4.3095518582339|-4.3095518582339|-4.3095518582339|-4.3095518582339|4.2481649194299|4.1526274453864|-4.2116360387024|-4.2463733576863|4.1801407179204|-4.2019620489967|-4.2019620489967|-4.2282910956157|-4.2691013695149|-4.2725572984912|-4.3690635276611|-4.3734038221367|-4.3756710012233|4.3800318550759|4.3650358862009|4.3178175496091|4.2493528312035|4.2286141123582|4.176570968077|4.1271899852989|4.0995927810961|4.0995927810961|4.093756399073|4.093756399073|4.0739517846789|4.0417243285407|3.9790269316821|3.9368077584536|-3.9844350436549|-3.9844350436549|3.9217387725666|3.8968210540166|-3.8961981891093|-3.8961981891093|-3.8961981891093|-3.8961981891093|-3.9108868570788|-3.9147632090762|-3.9268480107205|-3.9473802451019|-3.9473802451019|-3.9723114574093|-4.111679351345|4.0575071999868|4.0575071999868|-4.1359049187962|-4.1359049187962|-4.1566720391715|-4.1934134590851|-4.2393483175422|-4.245468284093|-4.245468284093|-4.245468284093|4.1807923389415|4.1807923389415|4.1807923389415|-4.2674846013415|-4.2674846013415|-4.2674846013415|-4.3442053618285|-4.3910059732699|-4.3995619132015|-4.4082248801916|-4.4082248801916|4.3388617176778|4.336623525064|-4.3179210916949|-4.3179210916949|-4.3556902955851|-4.3796557928545|-4.4086174992966|-4.5224641195323|-4.6052934186752|-4.6648814432153|4.6192426425077|4.5578673717241|4.5578673717241|4.404770144282|4.404770144282|4.404770144282|4.384300082324|4.2988892588329|4.2264805293024|4.2264805293024|-4.2322585625331|-4.2322585625331|-4.2322585625331|-4.357065099575|-4.4601834549924|4.4721193825732|4.4721193825732|-4.3052009437338|4.3059988183164|4.2282211165056|-4.2078655185053|-4.2112950154752|4.2242280301551|4.1753640502801|4.0962937507487|||4.041992999167|3.977436384725|3.9759298796648|3.958810779253||-3.9566546316508|-3.9574131106598|-3.9574131106598|-3.9627923010966|3.9586751197023|3.9475280150488|3.9070309383687|3.8781456398761|3.861828398682|3.8430316183052|-3.8872203330099|-3.8872203330099|-3.9198003852698|-3.9556669752171|-3.9575188469412|-3.9619099113149|-3.9818998412735|3.974395471781|3.974395471781|3.9217903654645|3.9217903654645|3.9217903654645|3.9217903654645|3.909100510552|3.9038894462083|3.8390993594565|-3.895953362583|-3.895953362583|-3.895953362583|-3.895953362583|3.8827183584384|3.8416870545471|-3.8741147342625|-3.8741147342625|-3.8823496040705||3.8429139767896|3.8429139767896|3.7157932558336|-3.6819598501059|-3.6819598501059|-3.6819598501059|-3.7206219903995|-3.7404347133697|-3.7404347133697|-3.8281495783132|-3.8426107006384|3.8487274728792|3.8487274728792|3.8355862655658|3.8099845822673|3.7675241786292|3.7675241786292|3.7551902348674|3.7551902348674|3.7317670511843|-3.73439372392|-3.73439372392|-3.73439372392|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.8039883670853|-3.8039883670853|-3.8039883670853|-3.83176494281|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|-3.8578645629424|-3.8800716049956|-3.947968550025|3.9042573024845
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9671027703|-6.0088440597204|-6.0088440597204|-6.0088440597204|-6.0189432435747|-6.0189432435747|-6.0532702663999|-6.1203004231565|-6.1247782564288||-6.1364204459859|-6.1415782563634|-6.1673089787637|-6.1684348713598|-6.1684348713598|-6.1684348713598|-6.2138164983018|-6.2375740459477|6.2593621754077|6.2281799872084||6.1168670212079|-6.074592268594|6.0837865271746|6.033095933616|5.9823286286326|5.9814762794675|5.9305295109419|5.9094772470956|5.8983078149695|5.887008948209|5.8455655255606||5.8335325957067|5.8335325957067|5.8335325957067|5.8217031426702|-5.8303299537992|-5.839255663167|5.8252718223349|5.7936351313873|5.7818170669657|5.7397967580273||5.6975514892421|5.6850574815364||5.6022861626514|-5.620793432354|-5.650881549119|5.6586649491475|5.6586649491475|5.6574054905757|5.6560060921626|5.644450976155|5.6127235908219|5.5708040152335|5.5186709203481|-5.5236989350055|-5.5263321500061|-5.5292579444512|5.5074914525765|5.5049904795507|-5.5177883602933|5.499123840668|5.4868045174835|5.4442267775268|5.441363109453|5.4281815039929|5.3946459015007|5.3907176874076|5.386353005082|-5.4184963558442|-5.4372181731603|-5.469131292915|-5.4934793732958|-5.4971992994234|-5.5079990520395|-5.5255545128624|5.4998093253251|5.4998093253251|5.4864545537228|5.4827272840336|5.4706513729599|5.4706513729599|-5.5085788726185|-5.5085788726185|-5.5339763428739|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4361652778269|5.4101836865348|-5.4238469461843||-5.4238469461843|-5.4320521730234|-5.447835910988|-5.4642619431815||-5.4747355051396|-5.4763730441594|-5.4793031386826|-5.5403369457957|-5.5603742104368|-5.5748602528922|-5.6109559954926|-5.71726899999|-5.71726899999|-5.71726899999||-5.71726899999|-5.71726899999|-5.7391879388316|-5.7757641815062|-5.806404646118|-5.8448942059494|-5.8543266581403|-5.9159184878521|-5.9643541911634|-5.9937266883355|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843||-6.2907818198789||-6.2907818198789|-6.2942017847287|-6.3224464317149|-6.427786656475|-6.427786656475|-6.427786656475|-6.5497628541522||-6.7008476623487|-6.7030218482253||-6.7030218482253|6.6921975479924|6.6291084671907|6.5556763967863|6.5118626842887|6.4576249928376|6.3829164870471|6.3176850619018|-6.3381277916498|||-6.3912528750705|-6.4358365003056||6.4612923790143|-6.4496749585286|6.4425831696043|6.4017591366779|6.2808436165928|-6.2601737169559|6.2520295085582|6.1411437394522|6.0601597762001|5.9790659983834|5.947851401775|5.9065015914362|5.875001549977|||5.8733350703649|5.8614836743068|5.8394263111432|-5.8553997044113|-5.8553997044113|-5.8582219022674|5.8469755761973|5.7933060453062||5.7414514539115|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7513322958121|-5.7748138251977|5.7890960040934|5.7278840081832|5.6865378504486|5.635042363349|5.5633802214634||5.5415336069543|5.5094820588915|5.4480019903585|5.4480019903585|5.4155580574059||5.4028420507669|5.3998245199256|5.3664719749085|-5.3513926840869|-5.3513926840869|-5.4093251600362|5.3951939593314|5.3735488797292|5.3617212402672|5.3596902542479|5.3474333742335|5.3049260222332|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.314232637297|-5.3313695609689|-5.3415215479136|-5.3516907677386|-5.3552119450805|5.3342092614441|5.281343418257|5.2581593790502|5.2540238510496|5.2540238510496|5.2400267533601|-5.269349736424|-5.269349736424||-5.277221861263|-5.277221861263||-5.2835798691598|-5.2999751066092||-5.2999751066092|-5.3266391726471|-5.3395992354262|-5.367887955651|-5.3798755338295|-5.3998616724658|-5.4331795936876|-5.439088424715|-5.4456537925232|-5.486281788242|-5.5125354792146|-5.5517062109342|-5.5904932818827|-5.5904932818827
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.9112181037288|-2.9112181037288|-2.9112181037288|-2.9226312603797|-2.9279150950866|-2.9279150950866|2.8799320886217|2.8799320886217|2.8775912070365|-2.9042319959963|-2.9102577839257|-2.9169531038471|2.8568447724362|2.8568447724362|2.8568447724362|2.8534627097355|2.8534627097355|2.8522184380106|2.8522184380106|2.8522184380106|2.8351870784287|2.8193191167518|-2.891924457894|-2.891924457894|-2.891924457894|-2.9321383029732|2.8350688188937|2.8350688188937|2.8350688188937|2.8066320253375|2.729091188749|2.6977679568753|2.6497421748357|2.6346579665296|2.6232310924654|2.6127568520578|2.6066186999251|2.5789095930445|2.5678515174492|2.5678515174492|2.5621130852179|2.5621130852179|2.5385699303367|2.5351888505858|2.5310430756589|2.5095478021856|2.4959420058193|2.4649355381796|2.4355949792673|2.35435661057|2.35435661057|2.35435661057|2.35435661057|2.3515329505603|-2.4494671676953|-2.463074588599|2.4312503339823|2.3838338059381|2.3780377090193|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|2.3648484588916|-2.3659462530022|-2.3701624957064|-2.3748472098222|-2.3800524477286|-2.3858360454024|2.4019807472231|2.4019807472231|2.4019807472231|2.3785538097798|2.3785538097798|2.3785538097798|2.3554032197458|2.3554032197458|2.3554032197458|2.3183368434357|-2.3532922808939|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3950628731208|-2.396194952206|-2.396194952206|-2.3999387748553|-2.4213071320176|-2.4213071320176|2.3440463634348|2.3440463634348|2.3440463634348|2.3326626322906|-2.3890415008156|-2.4138270961688|-2.4138270961688|-2.4138270961688|-2.4185302111227|-2.4248669249833|-2.4259076762001|-2.4287307050273|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.5268239598682|-2.5374711068924|-2.5414705492901|-2.5414705492901|-2.5429636345291|-2.5429636345291|-2.5523255413432|-2.5523255413432|-2.5638060377328|-2.5706734973289|-2.6240816467446|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.7341626623185|-2.7399583369396|-2.7488426665357|-2.7791585105317|-2.8005094415233|-2.8333437847081|-2.8650486653584|-2.8762763281153|-2.8987515259105|-2.9179461055682|-2.9200511832686|-2.9737234799565|-3.0105817548105|-3.0446463151848|-3.0666071357634|-3.1020078330467|-3.1118975380206|-3.1168861631049|-3.1324291498014|-3.1533657213657|-3.166739744236|-3.2395995924759|3.2390745483446|3.2390745483446|3.1725272163868|3.0408081462118|3.0268978465633|3.0127753007232|3.003417040222|-3.0212031191001|-3.0427813337257|3.0310480967576|3.0310480967576|3.0310480967576|3.0310480967576|3.0080535296394|2.9438372059877|2.8333746243644|2.810638486139|2.7675983495095|-2.7837797197392|2.7671334972325|2.7454818608963|2.7105353278809|-2.7303761559145|-2.7303761559145|-2.7321310167715|-2.7321310167715|-2.7500261442657|-2.7500261442657|-2.7534734823964|-2.7633037411131|2.7287734258|2.7235844591302|2.7235844591302|2.7137607180457|2.7005118356127|-2.714209160763|-2.7194546169241|2.7160930169709|2.7160930169709|2.6962144389293|2.6649049933907|2.6464033863995|2.6464033863995|2.6464033863995|2.6311148826782|2.5922387644653|-2.6442902833219|2.6245057251724|2.6245057251724|2.5632285968763|2.5372348661677|2.5372348661677|2.5372348661677|2.5372348661677|-2.5813540676145|-2.5813540676145|-2.5813540676145|-2.6099490036466|-2.6191655651174|-2.6334062566848|-2.6494913196165|-2.6494913196165|-2.6494913196165|-2.6813966226675|-2.6813966226675|-2.6929713502462|-2.6929713502462|-2.7314680566319|-2.7782978867963|-2.8114420413392|-2.8907134267376|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.730891391788|2.730891391788|2.730891391788|2.6553238069063|-2.8029692543871|-2.8029692543871|-2.8029692543871|-2.8227992469874|-2.8591287085557|-2.8591287085557|-2.9066430009233|-2.9552700427756|-2.9893555539168|-3.0276173107401|-3.0462414680339|-3.1409904888843|-3.165989404649|-3.214043769274|-3.2331597639828|-3.260844159315|-3.2653138948933|-3.2653138948933|-3.2787931841232|-3.2888812932281|-3.3003125227059|-3.3412917892762|-3.3592130123054|-3.3879492856396|3.2890457829238
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|19.367979762672|19.359868312013|19.35474212979|19.314269684141|-19.237479688519|-19.252310330994|-19.383345029229|-19.399716268506|-19.486351104276||-19.534834645077|-19.542816345211|-19.553018773393|-19.603479942662|-19.603479942662|-19.616088214829|-19.636876335094|-19.650195693914|-19.777883953456|-19.779427469443|-19.783696850882|-19.792440530046|-19.804458619616||||-19.804458619616|-19.823286693915|-19.835540420064|-19.840378900644|-19.854643234806|||20.171712728689|20.171712728689|-20.1657635941|-20.166960532344|20.163155230243|19.755728465936|19.750252757494|19.429725684528|-18.418859863939|18.413951684588|18.413951684588|-18.417610590598|-18.418900217106|18.413753728452|18.413753728452|18.41017048048|18.156522455999|17.58680247288|17.584448531589|17.584448531589|17.58149751394|17.577441466837|16.363269025517|16.359964775192|16.35985165078|16.356278742227|16.350532254547|15.585590902269|15.582434936033|15.581371408553|15.577746609683|15.5728297011|15.568588126141|15.128986955173|15.126319382463|15.120909979911|15.115010688671|15.10856803034|15.100520166802|15.096466630749|15.091740495687|15.079600844919|14.120556657114|14.113173821015|14.104748463678|13.887498352315|13.870886773298|13.858429558221|13.840700077948|13.82744410296|13.805937478495|13.781152934446|-13.625162951799|-13.654625434182|-13.686473019147|-13.785300925069|-14.036733630292|-14.066031777188|-14.092030776126|-14.126496919123|-14.126496919123|-14.206774641107|-14.621304857544||-14.650560762939|-14.813290280829|-14.83554444791|||-14.864271222233|-14.894413059154|-14.924014375386|-14.930459867779|-15.033177785149|-15.079975794941|-15.224861991835|14.824820531262|-14.824027367016|-14.824027367016|-14.824027367016|-14.824027367016|-16.035142072461|-16.039046323324|-16.040606220591|-16.047230305526|-16.049477222068|-16.052196108084|-16.055441311975|-16.06193439605|-16.069705455857|16.120550507354|15.422833197699|15.42114855778|15.418480131506|15.418480131506|15.412532618177|15.406147535788|15.400275610274||15.397528222739|15.394253363808|15.362726333627|15.356806254926|15.346784883674|15.34453890714|15.336153591043|15.199393471486|15.18643676838|15.157152197987|15.066391121713|-15.111009134885|-15.125232712026|-15.144481358259|-15.167645544177|-15.193939414693|-15.219599528525|-15.264332766239|-15.299036338268|16.042626775704|14.956695359506|14.920661707231|-14.702762603382|-14.702762603382|-14.703181266364|14.697242843247|14.695159288619|14.692954324323|14.68961606935||14.689462830792|14.689180138122||14.649422277357|14.603469545473|14.602632079775|-14.586741409639|-14.592712784188|-14.593458811859||-14.611842968309|-14.612381248831|14.590798610714|14.587553600765|14.411059808176|14.409622562639|14.303579953768|14.297200683596|14.292444763186|14.287272516889|14.285302550707|14.279224615532|-14.313416978565|-14.322352008518|-14.346502282549|14.29821981067|14.292021577827|-14.246753779526|14.216365942402|14.216365942402|13.744295474603|13.739994230882|13.567772007668|13.559857369225|13.356174787725|13.348972568738|13.33952507468|13.266028133719|13.257031034196|13.091145699515|13.079494998736|13.062660691785|12.886401491747|-12.990443621095|-12.994720776176|12.914181120092|12.90442305902|12.896026201815|12.845251370107|12.842271317377|12.842271317377|12.842271317377|12.842271317377|-12.896254021443|-12.91439284938|-12.931214858619|-12.95168278121|-12.973647566891|-12.99705343363|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.174856774348|||-13.512507562657|-14.030262971965|-14.030262971965|-14.030262971965|-14.136736579568|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784||-14.267196360784|-14.267196360784|-14.272662365389|-14.283402562089|-14.32378072203|-14.399645269588|-14.407606165359|14.54269617287|14.54269617287|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-26.753783438794|-26.810412410591|-26.810412410591|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754|-27.274137161754||-27.274137161754|-27.274137161754|26.246608494047|26.246608494047|26.246608494047||26.021786634926|25.746984738778|25.488872813594|25.140969275779|25.003299394522|24.813916189236||||24.813916189236|24.813916189236|-25.555655699149|-25.555655699149|-25.555655699149|-25.643507141952|-25.908896175892|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-25.921477511876|-26.155530615375|-26.262815534978|-26.262815534978|-26.374239775769|-26.403011377495|-26.403011377495|-26.408347721278|-26.7820517436|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.439088689176|25.003431491154|24.680479875424|24.459543058434|24.459543058434|24.417274512822|24.417274512822|24.150861146245|-24.612764768734|-24.612764768734|-24.612764768734|-24.612764768734|-24.866809527244|-24.866809527244|-24.922565531031|-24.982294055373|-25.209215875633|-25.256765501663|-25.256765501663|-25.256765501663|-25.49307276691|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.225648170616|24.126832385754|24.038702218505|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.369869969495|-26.158234117217|24.72176504355|24.390294819202|23.95366115606|23.311289575764||22.801988790508|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.761422596362|-23.790469657478|-24.146077698135|-24.323419431474|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.754398761048|-25.255442444764|-25.317159140863|-25.90739882076|-26.686553770571|-27.328394155004|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.067671593648|24.805191367447|24.580211367408|24.335235929268|24.174149989836|23.952944967208|23.919383814002|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.326130881105|22.746255996265|22.516466360581|22.516466360581|22.516466360581|22.516466360581|22.164963224742|21.780514376267||21.040140837926|21.040140837926||19.607933170816||19.518259718706|||||17.548099591763||17.548099591763|17.535665806169|17.410575099486|17.410575099486|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|16.899951813061|16.591612574611|16.192903568517|15.927670428235|15.740745912083|15.625487628405|15.625487628405|15.233876456623|14.95706894884|14.95706894884|14.772299798435|14.647554750912|14.491670574633|14.491670574633||||14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|13.903628739757|13.903628739757|13.903628739757|13.675142616081|12.677380926131|12.363756690554|11.714174308305|11.615193037992|11.380917743407|11.380917743407|10.166019125738|-11.591744416096|-11.591744416096|-11.591744416096|-11.591744416096
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-27.259918029882|-27.699353438591|-28.067614376518|-28.070127394434|-28.227919369535|-28.311021148712|27.917532908088|-28.187305218931|-28.187305218931|-28.329783818188|-28.401426418029|-28.506029878946|-28.544477342336|28.52702641623|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.084411931487|-28.617680894503|-28.821311592139|-28.825900421183|29.436108949404|29.413787818199|29.388986561305|-28.760569177727|28.625478653268|28.614420789431|28.607134388499|28.595149409564|28.539610531365|28.519011023348|28.509456319616|28.508840211018|28.485378300464|28.401530940572|28.340033857072|28.325037894474|28.253375408635|28.206528210624|28.151142888581|28.116270177138|28.086411388464|28.063235185485|28.031372597859|27.652080592233|27.491200615651|27.461333991958|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.304225629254|27.202472891724|27.187192190925|26.700213367453|-27.011985638947|-27.050538861322|-27.08059844658|-27.111776136527|-27.146418014245|-27.174909714281|-27.186011662548|-27.207790125813|-27.258655695348|-27.25963649562|-27.25963649562|-27.263008409702|-27.263008409702|27.494880987579|26.185422925347|26.133803292771|26.048670261723|25.942966851506|25.923296514389|25.856440507965|25.783823291016|25.250914670309|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|25.761777206806|24.984734435015|24.984734435015|24.984734435015|24.854148965338|24.801832946648|24.792036887131|24.783374225787|24.773749046515|24.743053945116|24.689504341077|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.83121084943|-24.872456601091|-24.891618360886|-24.927909548425|-24.934899947537|-24.951555726145|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.638844923609|24.638844923609|24.555382468561|24.500981147929|24.462756271543|24.415285025904|24.329760245558|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.090991671483|24.029990813909|23.8072123503|-24.548626031489|-24.548626031489|-24.598474597501|-24.671638382328|-24.702931285845|-24.734922913431|-24.879914208385|-25.186745871204|-25.186745871204|-25.186745871204|-25.217495429403|-25.656661338151|24.737420239974|24.737420239974|24.737420239974|24.590466462825|23.916629432809|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.23065276054|-24.311280938292|23.944052820309|23.944052820309|23.944052820309|23.881168821238|23.706854902796|23.639283271953|23.617536964598|23.588374286429|23.498193164155|23.409659062806|23.382745198357|23.382745198357|23.382745198357|23.382745198357|23.264717238863|23.193018959319|23.164465637511|23.007739724391|-23.482854841514|-23.482854841514|-23.482854841514|-23.506504904742|-23.51778240945|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.70885066022|-23.777611827734|23.550875875814|22.514307045786|22.475896755686|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.973986219051|-23.04164989644|-23.301833663314|23.173517401649|-23.230980573281|23.357133350787|23.333259222703|23.306732413721|-23.079742169433|-23.130824751383|-23.163138595694|-23.179042409386|-23.3606021388|-23.691780777289|-23.808090019572|-23.826210976031|-23.846935205358|-23.846935205358|-23.846935205358|-23.846935205358|-23.874372408012|-23.904858188739|-23.938731278436|-24.006367777737|-24.155762541627|-24.155762541627|23.80399675387|23.80399675387|23.780551804634
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.263455209068|-14.272505346196|-14.290339433768|-14.29137649759|-14.303613276937|-14.303613276937|-14.320125892933|-14.346473299989|-14.359414828628|14.533094444971|-14.239006105286|-14.247006380141|-14.252007974055|-14.264453160395|-14.295558862807|-14.316176658341|-14.325751151717|-14.339835208959|-14.357927898904|-14.36947547544|-14.39608374292|-14.425315440301|14.528232719496|14.516841837648|14.506185475194|-14.327571613696|-14.329301868442|14.580553334551|-14.204736211177|-14.204736211177|-14.21137404693|-14.212893465577|-14.212893465577|-14.233386235615|-14.233386235615|-14.233386235615|-14.233386235615|-14.245207368423|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.253347863486|-14.260274981713|-14.284417151584|-14.298018984412|-14.306687306933|-14.321430046881|-14.338478123175|-14.391198196927|-14.393108834734|-14.410342841137|-14.428158818339|-14.458732245867|-14.472591107096|-14.498656583059|-14.523063262556|-14.540514610712|-14.665178720971|-14.665178720971|-14.684309686577|-14.691566376063|-14.714184447762|-14.739427748252|-14.766586505626|-14.862984775674|14.881655561514|-14.750251767583|-14.750251767583|14.952386434931|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.626789945194|-14.653544631081|-14.665160301081|-14.713265305019|-14.713265305019|-14.713265305019|-14.734517288712|-14.781241205564|-14.979779194449|-14.979779194449|-15.004865909787|-15.020740059981|-15.044599987808|-15.10411132899|-15.112679206961|-15.119198811975|-15.133109848727|-15.160677690229|-15.194641822931|-15.201712972982|-15.214125084727|-15.229694816634|-15.243832625927|-15.243832625927|-15.292814190721|15.620207115969|-15.133930009872|-15.133930009872|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.168256854818|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.193997235216|-15.201663594684|-15.209181367513|-15.210646588666|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.257859401342|-15.303621588412|-15.333579180708|-15.341754301908|-15.349505168997|-15.450783657589|15.710296022055|-15.324264265434|-15.324264265434|-15.335959886331|-15.336753366928|-15.336753366928|-15.352503351085|-15.368226532265|-15.383806974937|-15.404452199461|-15.426390933463|-15.463879266788|-15.516865906241|-15.552184194461|-15.690426502113|-16.032363107341|-16.105625976609|-16.146805937077|-16.186784513554|-16.216983326895|-16.223647339061|-16.292385771225|-16.314873697967|-16.364859901767|-16.370066045502|-16.418963086582|-16.446513321639|-16.479349086286|-16.529498998325|16.629002738881|-16.279497913864|-16.296553086734|-16.350027306058|-16.350027306058|-16.350027306058|-16.387585568403|-16.417762041065|-16.484402179688|-16.539668507012|-16.786306339322|-16.786306339322|-16.793452110355|-16.798836220707|16.787263647758|16.787263647758|16.422673317284|16.422673317284|16.422673317284|16.422673317284|16.402414847845|16.263460955613|16.223734786768|16.195149239191|16.174610570943|16.138010718067|16.135567481473|16.119741447717|16.104491136638|16.057397675327|16.057397675327|-16.197023569895|-16.197023569895|-16.197023569895|16.264308413583|-15.94899150098|-15.990915180896|-15.990915180896|-15.990915180896|-16.015017060941|-16.057352203468|-16.151169187867|-16.166077595114|-16.207975048886|-16.217861435001|16.548265804644|15.961183298291|15.950759716234|15.883843867206|15.754382522265|15.374171653429|15.374171653429|15.374171653429|15.374171653429|15.374171653429|-15.428319359219|-15.428319359219|-15.431132211063|-15.444051718238|-15.444051718238|-15.459618558613|-15.459618558613|-15.459618558613|-15.491131771635|-15.511368633454|15.784145486415|15.778606136707|15.682201288439|15.133533087161|15.133533087161|15.126591778228|15.120546341416|-15.108338989842|-15.108338989842|-15.108338989842|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111568012246|-15.11818646326|-15.125921789686|-15.125921789686|-15.133579536589|-15.133977144197
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.9812451318045|-6.9812451318045|-6.9812451318045|-6.9812451318045|-6.9812451318045|-7.0368457433053||6.7673934172184|6.7673934172184||6.7609929983915|6.7505475884346|6.7133861521513|6.6937623531322|6.6645215978717|6.6645215978717|6.6366905360856|6.6320790221714|6.6320790221714|6.6320790221714|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7121301571009|-6.7162556559375|-6.765839381409|-6.7875993200941|-6.8078882637734|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8112355856294|-6.8724840115832|-6.9194266742387|-6.9365853408883|6.418238416876|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|||-6.5445986034785|-6.5773319670795|-6.5975909441973|||-6.6334342923722|-6.6410382022417|-6.6850425126328|-6.7433238561965|-6.7433238561965|-6.7759154434576|-6.8393503422621|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9469303782797|-7.0617049306913|||-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0991164413077|-7.1473517381463|-7.246501918558|-7.2614837349243|-7.2614837349243|-7.3114799986579|-7.3114799986579|-7.3114799986579|-7.3121795431099|-7.3121795431099||-7.3121795431099|-7.3121795431099|-7.3121795431099|-7.3424215068775|-7.3532462639232|-7.3574959484095|-7.3933287425565|-7.4040385825807|-7.4040385825807|-7.4040385825807|7.0359614746398|6.9705126701269|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0384593596929|-7.0384593596929|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0495275735509|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0976738706505|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|6.8413460001948|-6.8452588527451|-6.8452588527451|-6.8452588527451|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9734637076731|-6.9734637076731|6.5972625088829|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7644151457337|-6.7921280605029|-6.8440312260203|-6.8494790785635|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9752387654118|-7.0113763954168|-7.0593070880048|-7.1008967178257|-7.156551680873|-7.1766070852434|-7.1766070852434|-7.2145633178458|-7.2561815267918|-7.3096462627381|-7.3273848052522|-7.3859830957541|-7.4205365028524|-7.4494850731055||-7.4710946719028||-7.5428830164646|-7.5537590205642|-7.5805052018426
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.7852765831836|6.7852765831836|6.7336407009637|6.7207119005561|-6.8436531471279|-6.8729479497304|-6.9299424694236|-7.0066025043258|-7.1084473160382||-7.1871636209086|-7.2035152975272|7.1127609606638|-7.1553568521087|-7.1553568521087|-7.172618883511|-7.2413838349859|-7.2413838349859|-7.2413838349859|7.1551291718439|7.1468101888184|6.9375670650805|-7.0127033415542|7.0358852608219|-6.9601277528852|-6.9868084257013|6.9602127268175|6.8557926659857|6.8557926659857|6.8557926659857|6.7708808056817|||6.7654230983507|6.6993590363144|6.6451344382467|6.6451344382467|6.6279269204871|-6.6800808921638|-6.7289787415202|6.668915021133|6.668915021133||6.4779197047664|6.4779197047664|-6.4566424071404|-6.4566424071404|-6.4629113739046|-6.4629113739046|-6.4629113739046|-6.4854570566849|-6.4917986759968|-6.4917986759968|6.4102232843166|6.3713594972563|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|-6.3736524158037|6.2931450907934|6.2931450907934|6.2667555883899|6.2667555883899|6.2667555883899|6.2330617987861|-6.3190594617538|-6.3190594617538|6.2390623220185|6.2390623220185|6.1345140280966|6.0883486869869|-6.079612665382|-6.1795695413119|-6.2906327367896|6.30818588192|6.300206522751|6.1913406634863|6.171489373902|6.0605438462667|5.9983818521955|5.9031875622687|5.9031875622687|5.8579864515659|5.8110958220558|-5.8316929046568|-5.8316929046568|-5.8316929046568|-5.9107698537969|-6.1264109454843|-6.1637899436656|6.1280369123187|6.1280369123187|6.024485305544|6.0227617727345|5.9764017514195||-6.0615016004738|-6.0615016004738|-6.0615016004738|||-6.0615016004738|-6.0615016004738|-6.0615016004738|-6.252779380182|-6.2773817455077|-6.2773817455077|-6.4493131014268|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.7705003279529|-6.770555922067|-6.8595064974227|-6.9938961506329|-7.0109957059713|-7.0366617132659|6.9835779720543|6.9835779720543|6.9835779720543|6.8773086925346|-6.9308534379851|-6.9308534379851|-7.0798371893445|-7.0975968685723|-7.1706631279628|-7.2562923008249|-7.3544340207315|-7.3544340207315|-7.3544340207315|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.5377921877651||-7.6764359803496|-7.7638175058694|-7.7653530492089|7.7084966353022|7.649440519395|7.6048651531186||7.6048651531186|7.5931834992265|7.4202040363788|7.295782107936|7.2797578913488|-7.4378296055276|-7.4378296055276|-7.5331441205827|-7.673493681361|7.7572296349983|7.7102551690716|7.692505491219|7.5838950877301|7.4943279430725|-7.5863024740906|-7.5981138579814|7.5754291886788|7.2871433225717|7.1379371713098|7.0477080422966|7.0137136991044|7.0137136991044|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.3189873143998|7.2066807299888|7.17520083653|-7.2617272007727|-7.2617272007727|-7.2908080008585|-7.360897742704|-7.4365531724862|-7.4906146043066|-7.5306828809584|-7.5574254275256|-7.6382507484151|7.6363879661877|7.6294073365623|7.6294073365623|7.6294073365623|7.486182380421|7.486182380421|-7.5331309363764|-7.5701454530736|-7.5801616124069|-7.5877300696799|-7.5877300696799|-7.6585890934676|7.6260118301478|7.5200132590496|7.4359424592491|7.4359424592491|7.3088250691622|7.290916501916|7.2556993483474|7.2556993483474|7.1852215659806|7.1635797699501|7.1506441655214|7.0862710809769|-7.1474429236443|-7.1474429236443|-7.2538255703219|-7.2975839521893|-7.3050935430006|-7.4483868774902|-7.4483868774902|-7.5437631272752|7.4502630075394|-7.1707863061297|-7.1707863061297|-7.1830959020575|-7.2301066913561|-7.2567851850673|-7.3042055577353|-7.3080325596393|-7.3080325596393|-7.3080325596393|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.4534553270261|-7.5316169770471|-7.6495743362894|-7.6504621438027|-7.6504621438027|-7.8016246614457|-7.8484718333351|-8.0027466891725|-8.138607303138|-8.1762303156273|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.649457940589|-10.756230364387|-10.779519423223|-10.779519423223|-10.81885529489|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.836076783035|-10.928752421111|-11.054224595726|-11.233138571515|10.738224546686|10.738224546686|10.418548412305|10.418548412305|10.418548412305|10.199498409675|10.061664999245|9.9355162390053|-10.278537351999|-10.346263654931|10.05472371227|10.05472371227|10.002915246028||9.8146095040654|9.8146095040654|9.8146095040654|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7935372967278|9.7330273221495|9.7330273221495|9.7175858363578|9.6687628279206|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.6354417175986|9.5729354058082|9.524650749716|9.5004452965357|9.4716062834636|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.4246910805543|9.388102083743|-9.5866282787049|-9.6586424869657|-9.6921029137638|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7588052768644|-9.8341172027518|-9.9876853942793|-10.092650307541|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995||-10.151656974995|-10.186340982874|-10.21157239884|-10.21157239884|-10.21157239884|-10.21157239884|-10.261237756336|-10.261237756336|-10.406930649638|-10.515478942527|-10.597754369989|-10.770838193115|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.930266162668|-10.956155466|-10.956155466|-10.956155466|-11.056839120565|-11.088710295026|-11.166790592415|-11.166790592415|-11.166790592415|-11.227156281187|-11.355080878885|-11.355080878885|-11.355080878885|-11.581312325432|-11.786680383632|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.559783472224|11.444532490737|-11.741973334174|-11.741973334174|-11.741973334174|-11.741973334174||-11.741973334174|-11.768748104154|-11.797497444217|-12.083219189186|11.946756739595|11.929729668276|-11.970210985911|-11.970210985911|11.819765138878|-11.79482037313|-11.79482037313|-11.965466782862|11.96103657902|11.584485469269|11.393872404548|-11.16391907748|11.053644592935|10.846939333472|10.790043575005|-10.802174322653|-10.812206556833|-10.812206556833|-10.812206556833|10.723548992435|10.722275848697|-10.804103427082|-10.804103427082|10.819884453714|10.726983134945|10.501092770585|10.500768929597|-10.537383525611|-10.537383525611|-10.558759655159|-10.618066008004|-10.700893176317|-10.700893176317|-10.700893176317|10.748673901823|10.723193576896|10.714881714807|10.657645976793|10.395982598389|10.395982598389|10.341424888069|-10.39268505022|-10.39268505022|-10.411376740279|-10.411376740279|-10.4603074146|-10.478119328363|10.386089162978|10.238988590408|10.103320757734|-10.235088171575|10.165748551135|10.165748551135|10.165748551135|10.165748551135|10.127498470682|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.168382687941|-10.215313641644|-10.276459712028|-10.438288602829|-10.581098461151|10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.14999961853|-10.076000213623|-10.359999656677|-10.359999656677|10.241000175476|-10.399000167847|-10.399000167847||-10.571999549866|-10.571999549866|10.409999847412|-10.470000267029||-10.470000267029|-10.880000114441|-10.880000114441|-10.85000038147|-10.800000190735|-11.25|-11.25|11.050000190735|-11.109999656677|-11.109999656677
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5266036668296||-5.5266036668296|-5.5266036668296|-5.5266036668296|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5441203622241|-5.5441203622241||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.3978176710326|5.3892315873048|5.3892315873048|5.3713702228541||5.3713702228541|5.3713702228541|5.3713702228541|5.3713702228541||5.3713702228541|5.3713702228541|5.3679317409093|5.3679317409093||5.3679317409093|5.3679317409093|5.3568352694997|5.3568352694997||5.3568352694997|5.3568352694997|5.3568352694997|5.3568352694997||5.3463161843423|5.3463161843423|5.3463161843423|5.3463161843423||5.3463161843423|5.3263509425194|5.3145567214788|5.3043358252742||5.3043358252742|5.2894842808222|5.2760380842924|5.2669173261559||5.2669173261559|5.2569609720248|5.2569609720248|5.2569609720248||5.2569609720248|5.2542504626202|5.2542504626202|5.2542504626202||5.2542504626202|5.2466669168392|5.2232966253403|5.2200201967179||5.2200201967179|5.1996337019535|5.1898151860339|5.1731913602036||5.1731913602036|5.1625757879291|5.1625757879291|5.1233140404962||5.1233140404962|5.1233140404962|5.1233140404962|5.1233140404962||5.1233140404962|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0601834594178|5.0053699659451|5.0053699659451|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.2698323065653|-5.2698323065653|-5.2698323065653|-5.2755828765458|-5.2755828765458|-5.2880922851105||-5.2926078383741|-5.2926078383741|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3051259294395|-5.3093157837335|-5.3093157837335|-5.3093157837335|-5.3093157837335|-5.314470310426|-5.314470310426|-5.314470310426|-5.3325990838477|-5.3325990838477|-5.3609989398794|5.3055567218113|-5.3213812031958|5.3124654382894||5.2556731782368|5.2556731782368|5.2435256995549|-5.2675606245624|-5.2675606245624|-5.2884009143629|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2482651693634|5.2452348972452|5.2452348972452|5.2452348972452|5.2440791798734|5.2440791798734|5.2440791798734|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2352698901539|5.2257443643549|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.2206948286839|5.1979941799186|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2376941992079|-5.2502157768977|-5.2545174847458|-5.2629083274044|-5.2843426464043|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2857500953137|-5.2957225025427|-5.300747282056|-5.3058682430319|-5.3058682430319|-5.3058682430319|-5.3083570733554|-5.3083570733554|-5.3083570733554|-5.3358412600101|-5.3409087952935|-5.3409087952935|5.3145460224854|-5.3224865535764|-5.3224865535764|-5.336318344967|-5.3398538641316|-5.3415598926922|-5.3434554799818|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3486423734447|-5.3486423734447|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3615568459158|-5.3615568459158|5.3256356401274|5.3256356401274|5.3256356401274|5.3256356401274|5.3251511700759|5.3227789278174|5.3130875555834|5.307986255946|5.3004678747271|5.3004678747271|5.3004678747271|5.3004678747271|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3518399513484|-5.3598393909138|-5.3598393909138|-5.3722029693825|-5.3722029693825|-5.3785589544754|-5.3808990152656|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3994914161219|-5.3997792946279|-5.3997792946279|-5.4057581585351|-5.4057581585351|-5.4145091553202|-5.4218571857747|-5.4218571857747|-5.4445634104738|-5.4526261199325|-5.464711023065|-5.464711023065|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.5111804145505|-5.512790490807|-5.512790490807|-5.6120451574203|5.4765553645297|5.4765553645297|-5.5699755906484|-5.5699755906484|-5.5699755906484|-5.5699755906484|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|-5.555980616152|-5.555980616152|-5.555980616152|5.4949030764149|5.4949030764149|5.4949030764149|5.4495035153017|5.4442698903272|5.4442698903272|5.4254108476848|5.4221786976093|-5.4563349146615|-5.4563349146615|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4688865663973|-5.503040843801|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3615187451996|5.3447430714146|5.3215224281966|5.3215224281966|5.2293026464978|5.1850585692237|5.1607872902365|5.1332082151275|5.099675747962|5.012084004185|4.9957603314424|4.9844557818334|4.9635062809962|4.9176181550576|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.8886890889731|4.5114880934387|-5.0123382363763|4.8063308681271|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7268123577324|4.7262668015327|4.7262668015327|4.7262668015327|4.6644650714592
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115||-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|-3.8401297239115|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|||3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6618361989622|3.6424846560828|3.6410577611003|3.6410577611003|3.6410577611003|3.6325589585051|3.6325589585051|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394||-3.8550979521394|3.6117048509829|3.6117048509829|3.6117048509829||3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.610116416427|3.590987842232|3.590987842232|3.590987842232|3.5871809245811|3.5604231226959|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.4882728136286|3.4486920609193|3.427852314282|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3680561688557|3.3306651310439|3.3306651310439|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3062684748799|3.3062684748799|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.287777575162|3.234530577292|3.1942006716352|3.1861149849251|3.1861149849251|3.1790999374737|3.1432498852841|3.1432498852841|3.1154444129856|3.0752830853177|3.0752830853177|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|2.8824366804039|2.8416518233524|2.812692977235|2.812692977235|2.812692977235|2.812692977235|2.713158847276|2.6884820344091|2.6672577330405|2.6369930604281|2.6369930604281|2.6369930604281
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-3.8538591084626|-3.8623990811404|-3.8698323344187|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8729044282455|-3.8789492805819|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325|3.8125343534325||3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7906758066063|3.7626397472891|3.7609330131249|3.7555368425268|3.7410409452538|3.7326350090571|3.7326350090571|3.7326350090571|3.7227610744445|3.7171234198642|3.7051370616569|3.7049452129397|3.7049452129397|3.7049452129397|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6893077447064|3.6662381594374|3.6662381594374|3.6662381594374|3.6662381594374|3.6650980385359|3.6497567931586|3.6497567931586|3.6283408314843|3.6001009975163|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832||-3.807915164832|-3.807915164832|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8337203370573|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.679135981014|3.639984557817|3.6109826937755|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5671842733972|3.5565935947225|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5270757902661|3.5270757902661|3.5074732159022|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4494901043614|3.4320741443526|3.4320741443526|3.4310268725169|3.4015854028874|3.3839281960785|3.3671980350613|3.3582756220632|3.3456395400159|3.3329884092667|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2849477909063|3.2849477909063|3.2786642337348|3.2668492158812|3.2609990261839|3.216054428821|3.202282800945|3.1828697154614|3.1805725833643|3.1805725833643|3.1805725833643|3.1744139614887|3.1599043942367|3.1537825240995|3.1457584052511|3.044842696767|3.035714004416|3.0254068067464|3.0254068067464|3.0254068067464
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0081222421039086|-0.0081222421039086|-0.0081222421039086|-0.011024712741808|-0.015805237583467|-0.022061374278147|||-0.026370200035164|-0.026370200035164|-0.026370200035164||-0.04180022182668|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|-0.044016994125477|||||-0.053841555500565|-0.053841555500565|-0.053841555500565|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.0091651775276597|-0.013350197047653|-0.014555775383181|-0.018950861992183|-0.056453912026061|-0.056453912026061||-0.056453912026061|-0.056453912026061|-0.085825817597177|-0.085825817597177|-0.089887608799669|-0.089887608799669|-0.089887608799669|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|0.081223975308289|-0.12835929207038|-0.12835929207038|-0.12870477180824|-0.13006085947868|-0.14563869220889|-0.14563869220889|-0.14563869220889|-0.14818188115266|-0.15100764664574|-0.15414738608249|-0.15888598798985|-0.16264319363783|-0.16264319363783|-0.17096465598157|-0.17896073141154|-0.18173414776123|-0.18431572046982|-0.18765636149498|-0.19775707013577|-0.19942452137304|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.21454938387648|-0.22841597801862|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17985639134152|0.17586821824426|0.15852023893059|0.15427249265446|0.14999721329228|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|||0.1435630200886|0.1435630200886|0.13218113598816|0.12670125859305|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21252006649227|-0.2162722885526|-0.21885809880901|-0.24300899916676|-0.25563147435692|-0.25563147435692|-0.26484052914278|0.22890674015748|0.22890674015748|0.2216741590684|0.2193323968721|0.2103218798751|0.2103218798751|0.2103218798751|0.20727431000541|0.20013811738702|0.18637568505177|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.1687232817004|0.16022030786121|0.15202255795889|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.28119588742513|-0.29332876232883|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.31420567705284|0.16874607092497|0.16874607092497|0.1527456363744|0.13718959586559|0.12115510521926|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|-0.20465450827487|-0.22111611958684|-0.23843458415006|-0.24367731611966|-0.24708590354123|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.25879499183341|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8.706427482276|-8.7293639751594|-8.7593381194323|-8.7593381194323|-8.7687090533806|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8433501823912|-8.8898327200688|-8.9109253716775|-8.9132413835079|-8.9132413835079|-8.9212857198753|-8.9212857198753|-8.950872786844|-8.9590404867687|-8.9590404867687|-8.9622673325581|-8.9862721538733|-8.9862721538733|-8.9862721538733|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-8.9871640274679|-9.0385357388935|-9.0385357388935|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0562787637516|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0939225529179|-9.099348544896|-9.099348544896|-9.1159429018369|-9.1482695412493|-9.2230772786512|-9.2756413147597|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.406484402469|-9.4372050378623|-9.4879079097954|-9.4879079097954|-9.4887868292296|-9.4936521723496|-9.5762801914996|-9.5764222972465|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.7669488758979|-9.7669488758979|-9.7936960986855|-9.7936960986855|-9.7936960986855|-9.8452173660864|-9.8785749486938|-9.8789726420525|-9.9599695387022|-10.088854650936|-10.105356269361|-10.105356269361|-10.105356269361|-10.247617674405|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|5.4652579490967|-8.6386023026233|-8.6386023026233|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4576324240152|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|-1.7843965786937|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2108501834005|1.2070557521814|1.2019299204484|1.2019299204484|1.2019299204484|1.2019299204484|1.1999221240299|1.1949134639918|1.1765705205797|1.1709512349263|1.1709512349263|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1353117922306|1.1353117922306|1.133679751926|1.1268663785781|1.0865182172287|1.0572424675611|1.0497138329775|1.0102376019988|1.0052639749353|0.99140439725633|0.96378265593577|0.93253627722051|0.88504031305607|0.84393361547585|0.79159295270836|0.77065890707346|0.72073204956421|0.68192452017874|0.66436057426764|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6586921965263|3.6332133914786|3.624403863677|3.6110973322939|3.6110973322939|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7900812328353|-3.7923125095383|-3.8002916516215|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|||-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8031388037106|-3.8090731880002|-3.8090731880002|-3.8090731880002|-3.8639146510024|-3.9047384729274|-3.9129871119269|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9198180462243|-3.9204644654991|-3.9951828160553|3.5410821823241|3.5410821823241|3.5410821823241|3.5410821823241|3.5410821823241|3.5379244649809|3.523360526606|3.5179007583687|3.4888895809462|3.4485996630247|3.4326106604002|-3.8036537161543||-3.8036537161543|-3.8036537161543|-3.8036537161543|||-3.8036537161543|-3.8036537161543|-3.8036537161543|-3.8036537161543|-3.8530039380075|-3.9887266103959|-4.0723630128675|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.1076411948001|-4.1252124690783|-4.2196803913925|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6023943315765|3.5957160140431|3.5643511243834|3.5642235354333|3.5253594932455|3.5164550208933|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4583108838752|3.4367837722675|3.4367837722675|3.4367837722675|3.4260931208813|3.4224924196892|3.4139915163973|3.3869905400783|3.381100673202|3.3571674368154|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.778483151293|-3.7897935287208|-3.7897935287208|-3.7897935287208|-3.7897935287208|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.2785132083188|3.2606258296184|3.2560286812442|3.2386431354569|3.2128061681969|3.2128061681969|3.2063958280598|3.1868404480306|3.1868404480306|3.1518783538968|3.1263268835302|3.1263268835302|3.1263268835302|3.0849187116883|3.0549653085362|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0410685128511|3.0402427058023|3.0309918170286|3.0238387688133|3.0238387688133|3.0238387688133|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|||-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|-3.8242864127492|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6319018431582|3.6278352415206|3.619039327529|3.6023769584264|3.588530007001|3.581055702246|3.581055702246|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5770883548211|3.5595982061438|3.5286647199053|3.5209052428557|3.5072279887016|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961||3.4921421364961|3.4921421364961|3.4921421364961|||3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4423608150779|3.4391539769324|3.4391539769324|3.4391539769324|3.4351155577934|3.4327950939907|3.4317724423688|3.4296914689057|3.4193794189021|3.4113104407573|3.4101227593183|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.3886697827821|3.3754108017292|3.2409564858902|3.2332849509439|3.2160387046824|3.2023764194923|3.1905293003142|3.1688659340607|3.1325177120353|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.0744937290205|3.0549375204525|3.0508427065931|3.0508427065931|3.029102886421|3.0132810414969|2.9575344788961|2.9374190568841|2.9374190568841|2.9331321716216|2.9007024102638|2.8881138357001|2.8431263535638|2.8025848301936|2.7977054155191|2.7898393777036|2.7867029879592|2.7867029879592|2.7740159856565
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7803623161497|-3.7886248122522|-3.8125275120546|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.815498650525|-3.8633080492358|||-3.8633080492358|-3.8633080492358|-3.8633080492358|-3.8633080492358|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6631696780181|3.6557527760488|3.6557527760488|3.6556698458969|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.643503070185|3.5523128371471|3.5523128371471|3.5523128371471|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566||-3.8375760324566|-3.8375760324566|-3.8375760324566|||-3.847529067791|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6365726175413|3.6365726175413|3.6222861425203|3.6222861425203|3.6222861425203|3.6222861425203|3.6222861425203|3.6093179402662|3.606853385536|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5836697679381|3.5803687616055|3.5803687616055|3.5803687616055|3.5803687616055|3.5767985895679|3.5316651612968|3.508739037696|3.4767099303045|3.4612900585351|3.4612900585351|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4494738917216|3.4494738917216|3.4494738917216|3.4374710432539|3.4274121778817|3.4146247194443|3.3898052558009|3.3768390930035|3.3739322464045|3.3660830117518|3.3660830117518|3.3104173594117|3.3104173594117|3.2987971629699|3.294489232383|3.294489232383|3.294489232383|3.291640998505|3.291640998505|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2576226221712|3.2576226221712|3.2324695970384|3.156632783873|3.1292998384339|3.1292998384339|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.0745969470944|3.0248300032048|3.0080333502457|2.9769258798676|2.9593065780089|2.9465628378574|2.9027919099269|2.8549910701577|2.8211013119821|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8119064676341|-3.8215672477033|-3.8215672477033|-3.8215672477033|-3.8312968660224|-3.9031771120704|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803||3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|3.7302231702803|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799||-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6281224700879|3.6281224700879|3.6210462145686|3.6210462145686|3.610273565703|3.6060261746836|3.590020030687|3.590020030687|3.5881379179799|3.5881379179799|3.5881379179799|3.58665337084|3.5714547148244|3.5714547148244|3.544394015261|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5140606156213|3.5086228970271|3.4949698849499|3.4850777436163|3.4811419567428|3.4704354296086|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4287330304163|3.2816581650744|3.2816581650744|3.2681201612695|3.2635223640054|3.2540804162124|3.2337006214039|3.2335561384511|3.2303403472185|3.228179245731|3.228179245731|3.2201780325355|3.2201780325355|3.2101120196828|3.2101120196828|3.2101120196828|3.2024022564897|3.1974468347772|3.1711075303007|3.1654528773547|3.1536698514356|3.145577622137|3.1391417987717|3.1170464894918|3.1148294234439|3.0830326769268|3.0748141312506|3.0585158030089|3.0561059482666|3.0561059482666|3.0497851116388
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.5891872484736|5.5817744681929|5.5817744681929|5.5758606007468|5.5692896369178|5.5619885659967|5.5538762649733|5.5448625971695|5.5348474107209|5.5237194257779|5.5113549980635|5.4990185113005|5.4990185113005|5.4727982780726|5.4547759450576|-5.5902489647709|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.6967487615692|-5.698023030094|-5.698023030094|-5.6983588502713|-5.6987319838016|-5.699146576613|-5.6996072352924|-5.7001190782695|-5.7006877926885|-5.7013196975985|||-5.7070219286061|-5.7107059523619|-5.7107059523619|-5.7124509861245|-5.7143086732679|-5.7143086732679|-5.7143086732679|-5.7186761764745|-5.7254403807307|-5.7254403807307|-5.7254403807307|-5.734934009621|-5.7350875122195|-5.7350875122195|-5.7350875122195|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7397206357955|-5.7485786866081|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7354234457955|5.7204704550621|5.6883002947566|5.6853338028322|5.6709263882516||5.670473849495|5.6699710286544|5.6694123388315|5.6587915818983|5.6581016824305|5.6548166949146|5.6548166949146|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6923691354014|-5.6931880140544|-5.6958615930648|-5.6958615930648|-5.6958615930648|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.7007192922213|-5.7024659660765|-5.7094068292455|-5.7125055150671|-5.7125055150671|-5.7125055150671|-5.7200061829535|-5.7244512010115|-5.7288348066032|-5.731483206398|-5.7344258728366|-5.7379950141147|-5.7379950141147|-5.746661329185|-5.7474014758126||-5.7498904068223|-5.7526560976496|-5.7656403257033|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7118267672976|5.7009185837066|5.6971317978209|5.6951465310329|5.6879408030238|5.6838229926125|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6568134596142|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7070186725664|-5.709465330553|-5.7099615663422|-5.7105129394413|-5.7151395344294|-5.7151395344294|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7170431059783|-5.7170431059783|-5.7170431059783|-5.728381307278|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7441192387797|-5.7479102610722|-5.7521225080639|-5.7568027824991|-5.7636697127679|-5.7663825973879|-5.7663825973879|-5.7743139515333|-5.78257102547|-5.7839152260807|-5.7839152260807|-5.7971279007624|-5.8029199819245|-5.8143557421011|-5.8287526411668|-5.8287526411668
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.9299580598425|-4.9299580598425|-4.9299580598425|-4.9299580598425|-4.9368976779062|-4.9561560127904|-4.9561560127904|-4.9561560127904|-4.9573954447299|4.9317825785181|4.9297584417684|4.9175096488908|4.9150107146319|4.9122341210109|4.9091490169877|4.8917211846636|-4.9369064464929|-4.9369064464929|-4.9369064464929|-4.9369064464929|-4.9468961440592|-4.952106869118|-4.9556742905429|-4.9721381398098|-4.9890422525291|-5.0074914497672|4.9771849600057|4.9771849600057|4.9771849600057|4.9771849600057|4.9771849600057|4.9735388190195||4.9699860186544|4.9699860186544|4.9383174943887|4.9281307644273|4.9261667982739|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.968773769493|-4.9853043811797|-4.9970048552617|-5.0111164920711|-5.0166870244226|-5.0166870244226|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828|-5.0216400953828||-5.0216400953828|-5.0307640528699|-5.0307640528699|-5.0307640528699|-5.0307640528699|-5.0330711444242|-5.0356345794844|-5.0384828406625|-5.0412522907682|-5.0412522907682|-5.0412522907682|-5.0447245036704|-5.0519163514886|-5.0587959185478|-5.0605503530705|-5.0605503530705|-5.0611669720769|-5.0618521043062|-5.0626133623388|-5.0684593190382|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0774433902053|-5.0827149076757|-5.0863498762247|-5.090388730168|-5.0943761434817|-5.100772543521||-5.100772543521|-5.100772543521|-5.100772543521|5.1102526234573|5.1072251583676|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.072506958491|-5.0761188470063||-5.0801320564678|-5.0845911780916|-5.0927173639917|-5.0927173639917|-5.0967972041924|-5.1081081233377|-5.1167865949599|-5.1358741077812|-5.1393046415549|-5.1447830505615|-5.1553142410126|-5.188404756741|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747||5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747||5.1219557837747|5.1219557837747|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1298794124107|-5.1320882211769|-5.1345424531394|-5.1439358789053|-5.1465954337216||-5.1545506090694|5.1453694538357|5.1453694538357|5.1337441025047|5.1319378810755|5.130803555417|5.130803555417|5.130803555417|5.130803555417|5.1275905577407|5.1275905577407|5.1275905577407|5.1228782035759|5.0815315089679|5.0796374698303|5.0796374698303|5.0773750300564|5.0759722386641|5.0694134671205||5.0660149210817|5.0594611558789|5.0560679870042|5.0395198615826|5.0361332134446|5.0345924381902|5.0328804656852|5.0209780451312|5.0188644988287|5.0165161140483|5.0139067976255|5.0110075571558|4.9877861979296|4.9842068887077|4.9802298784612|4.9608111117016|4.9591494545685|4.9591494545685|4.9334993346253|4.9316659485542|4.9296288529197|4.9273654133257|4.9148504899803|4.9037229139345||4.8996921732179|4.8974357395428|4.8949285910149|4.8921428704284|4.8890476253322|4.8856084641142|4.881787173872|4.8675413053619|4.8594903329332|4.8549892482182|4.8499880429794|4.8444311482697|4.8382568208144|4.8313964569751|4.8237738304871|4.8153042455004|4.8008934810743|4.7337706701606|4.6641894862221|4.6274328281666|4.6200405671009|4.6200405671009|4.6122672904209|4.608074756538|4.598416271116
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8844575879|6.8738419211598||6.8564911856355|6.8299902560647|6.8133227165469|6.8125807770897|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434||6.8019951812434||6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|6.8019951812434|||6.8019951812434|-7.0079668468951|-7.0079668468951||-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0079668468951|-7.0155187389055|-7.0239099684467|-7.0365663836521|-7.0545183365127|-7.0594647929161|-7.0647098043192||-7.0647098043192|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0786618891677|-7.0846242047373|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9506978474372|6.9450108064045||6.9450108064045|6.9450108064045|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9403968182285|6.9370049580896|6.9370049580896|6.9370049580896||6.9288946373556|6.8959939196478|6.8888813864021||6.8888813864021|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345||6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8628210465854|6.8628210465854||6.8628210465854|6.8628210465854|6.8453564821289|6.8418378913064|6.8418378913064|6.8418378913064|6.8418378913064|6.8418378913064||6.8418378913064|6.8418378913064|6.8378864290855|6.8378864290855|6.8366939074378|6.8366939074378|6.8366939074378|6.8366939074378|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8330036262839||6.8330036262839|6.8177818302941|6.8036466179768|6.7810454999567|6.7810454999567|6.7756060930491|6.7745135267576|6.7745135267576|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7610622943694|6.7295137578971|||-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8223966302918|-6.8259962866092|-6.8294400488625|-6.8294400488625|-6.8381978272521|-6.8381978272521|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8508933994596|-6.8617017615533|-6.8617017615533||-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8831950094965|-6.8831950094965|-6.8831950094965|-6.8877297344231|-6.8877297344231|-6.8877297344231|-6.8935885630739|-6.901263427689|-6.901263427689|-6.901263427689
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-8.6571493897714|-9.1995549636724|-9.784727780647|-10.439697601869|-11.16855287825|-11.982891986491|-12.892879960406|-13.889866773142|-15.001185196256||-16.23442800135|-17.606197795278|-19.12338644598|-20.817207194413|-22.695674658975|-24.782860730711|-27.009956358344|-29.5887293004|-32.447699271198|99.060558704805|-3.883714538734|-3.9258910290565|-3.9258910290565|-3.9258910290565||-3.9271566064452|-3.9669518107943|-3.9723907968261|-3.9728787233276|-3.9778652511087|-3.9834058375323|3.9584113468403||3.9584113468403|3.9215350668217|3.9215350668217|3.904498880458|3.904498880458|3.904498880458|3.904498880458|3.904498880458|-3.9241123537751|-3.924569432441|-3.9286325954768|-3.9315917782621|-3.9348797591347|3.9177779494222|3.9177779494222|3.9165309599699|3.9137010763819|3.9120366835238|3.9120366835238|3.9120366835238|3.9120366835238|3.9087074358862|3.8981173228175|-3.93118734871|-3.93118734871|-3.9359858357758|-3.9517621291843|-3.9552912461721|-3.9598791056169|-3.9611989848363|-3.9673322695877|-3.9746014697054|-3.9746014697054|||-3.981779427738|-3.9877549226758|-3.9943943614957|-3.9958943196281|-3.9958943196281|-4.0372748052448|-4.0372748052448|-4.0372748052448|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0673970353165|-4.0684410876211|-4.0747122572723|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.08598448171|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.1000110970508|-4.1134012127994|-4.1193348197008||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1393485617301|-4.1490540053736|-4.162932032896|-4.162932032896|-4.162932032896|-4.1771507078641|-4.1771507078641|-4.1984451936608|-4.2171058309217|-4.2583398964824|-4.2794885797436|-4.3087653234198|-4.3397392249322|-4.3741546710571|-4.438393760637|-4.4801044739127|-4.5211714679268|-4.5633014500435|-4.6198904580867|-4.6624896335376|-4.7116549067777|-4.7994499265134|-4.8804444272186|-4.9812716597612||-5.0768575264674|-5.194341429258|-5.3211573055327|-5.4630633913742|-5.5872372083384|-5.7641524134431|-5.9531696436972|-6.1624106961457|-6.4000673645037|-6.6304080611354|-6.9150089826723|-7.233399135817|-7.5858878901147|-8.0108754160828|-8.3653616378513|-8.8457351205312|-9.3781500919619|-9.9639446055402|-10.62821595266|-11.310240131777|-12.119044390168|-12.997493892739|-13.992882099228|-15.098868995328|-16.329076561021|-17.695085031774|-19.209094717532|-20.894660793443|-22.767511988899|-24.849790998323|-27.162545517665|-29.728495257411|-32.573883791006|99.114577696018|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0606415070974|-4.063631589261|-4.063631589261|-4.071812875897|4.0044298350477||4.0022555125713|4.0004638405198|4.0004638405198|-4.0772624047206|-4.0876248447549|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.1096763408129|-4.1280847695077|-4.1387607948211|-4.1466231761406|-4.2189146609252|-4.2439051304862|-4.2688947424409||-4.2898829761608|-4.2912032409359|-4.3288926067008|-4.3706583912785|-4.416287097182|-4.4749855563002|-4.6088174763606|-4.6661304835132|-4.722311563365|-4.7878460829703|-4.8606622158651|-4.9562358259233|-5.0422620374927|-5.1397354689979|-5.2255947951634|-5.3660498597179|-5.4820555556653|-5.6338395132884|-5.7860438574536|-5.9632706365302|-6.1821896987176|-6.4170997360256|-6.6634439604047|-6.945048930089|-7.2797211296474|-7.627467911234|-7.9658533652519|-8.3811699637544||-8.8691890249398|-9.4028767490549|-9.9589740859318|-10.613082261753|-11.339091402372|-12.136768400757|-13.038409246437|-14.050510262375|-15.130233551534|-16.378815149236|-17.702016855797|-19.216685376256|-20.889650170107|-22.744611598937|-24.818679281836|-27.126532551056|-29.681814136776|-32.539015759663|-35.729684235472|-39.207315685372|-43.113572970607|-47.478525311393|-52.159694943872
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3256123187963|-4.3739906302724|-4.3739906302724|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2489517588779|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2483602501225|4.2474561242342|4.1963955327405|4.1956547774078|4.1956547774078|4.12828329285|4.095759160872|4.0910101550108|4.0735668492853|4.0538521157966|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.1767362328237|-4.2011513943877|-4.2385016012419|-4.2392247135568|-4.2392247135568|-4.2392247135568|-4.266632435097|-4.266632435097|-4.266632435097|-4.266632435097|-4.2705521816257|-4.2705521816257|-4.2763359010488|-4.2918176849981|-4.294102770344|-4.3158920145206|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3179647048103|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3233797757069|-4.3506480136821|-4.3506480136821|-4.4760533879542|-4.553392841898|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6934876870318|-4.7325976105977|-4.753219654433|-4.7842439570605|-4.8090660497074|-4.8090660497074|-4.8090660497074|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8950613793382|-4.8999572657489|-4.937174812836|-4.9568054056637|-4.9669944269265|-4.9669944269265|-5.0983826565307|-5.1412586026238|-5.2514539882923|5.0761990887604|5.0761990887604|5.0761990887604|5.0681656315019|5.0060727810518|4.9933586888464|4.9461157033659|4.9461157033659|4.9094617311399|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.8618703177161|4.810633400037|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.7621300457002|4.7462161055908|4.7462161055908|4.7360816050589|4.7360816050589|4.6430415582018|4.6430415582018|4.6430415582018|4.6402683469275|4.6017089948592|4.6017089948592|4.6017089948592|4.6017089948592|4.594065624866|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5556355960597|4.5556355960597|4.5556355960597|4.5240952446978|4.5164944546003|4.269549676288|4.2532094600622|4.2532094600622|4.2326216568356|4.1255239766842|4.0581931849327|4.0506333328576|4.0506333328576|3.9145927933953|3.7261587677291|3.6670652691844|3.5891280642619|3.5816423221286|3.5733801837162|3.5471546490097|-3.8048269224516|-3.8293632083857|-3.8670146524601|-3.9778496490246|-4.0006107474174|-4.0538451831436|-4.2036614860534|-4.3217904794481|-4.4528782089845|-4.5043476172293|-4.5043476172293|-4.5043476172293|-4.5519973247145|-4.6203581076883|-4.6203581076883|-4.6203581076883|-4.6397314316722|-4.7149892684573|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.491909452967|4.4654561019877|4.4654561019877|4.4358403392346|4.3713781511023|4.3398645360419|4.3315719453438|4.3131687601829|4.3131687601829|4.2855209730758|4.2378564568243|4.2091740206305|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1615101835445|4.1028444790526|4.0985495540482|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0201014306242|3.889001716739|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.2006088446383|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122|3.8013480864122||||3.8013480864122|-4.425001996297|4.0783768951424|4.0783768951424|4.0783768951424|4.0783768951424|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208||-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.5568491243208|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.7699564562855|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545||-4.8815017202757|-5.0571687463546|-5.0888540351418|||-5.1471711092555|-5.2348394106886|-5.2348394106886|-5.2348394106886|-5.2869324365215|-5.3495918555344|-5.5329906723329|-5.6081304988533|-5.6081304988533|4.6427438831694|4.6165297267328|4.6165297267328|4.5398154984627|4.5398154984627|4.5398154984627|4.3720169609028|4.2971857725733|4.2753175827258|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.0901906043277|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0432427360756|4.0432427360756|4.0432427360756|4.0155023326754|4.0155023326754|4.0155023326754|4.0155023326754|3.7827801428768|3.7791792711766|3.7791792711766|3.700027363393|3.700027363393|3.700027363393|3.636419420875|3.6257992910422|3.4529773461689|3.4529773461689|3.4529773461689|3.3733638379165|3.3385151330176|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549||3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2288114524819|3.2288114524819|3.2288114524819|3.2288114524819|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.004331178495|3.004331178495||3.004331178495|2.9971457532476|2.9277301434559|2.9277301434559|2.9277301434559
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|7.5590082422502|7.2263427592656|6.8283806749341|6.4547560422682|6.0002846948597|0.35864986228641|-10.303167143931|-10.303185029681|-10.356894458675||10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.227601184912|10.225630801484|10.225630801484|10.217590060019|10.170211012919|-10.354630046313|-10.354630046313|-10.354630046313|-10.411588727572||||||-10.470432240807|-10.48553348157|-10.48553348157||-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.843653330334|-10.893503596526|-10.914781705253|-10.953535335718|-10.976372473172|-10.986636206764|-10.995928814298|-11.004365287762|-11.00829483242|-11.016438285192|-11.022265213154|-11.024183610437|-11.032242101894|-11.032242101894|-11.032242101894|-11.039824373707|-11.045249284621|-11.050054776797|-11.056171722025|-11.063079589837|-11.063977182169|-11.073418816217|-11.078687941905|-11.084319949013|-11.090799728877|-11.09755507205|-11.111283415932|-11.111648579856|||-11.114498584823|-11.115887608082|-11.127208036351|-11.12956480866|-11.141961149433|-11.14551168466|-11.155235142447|-11.174150620276|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.17545424632|-11.196282505236|-11.212646986867|-11.244941104148|-11.259712551141|-11.265458369812|-11.287355841629|-11.287355841629|-11.323062302263|-11.387291618621|-11.422990477124|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|||11.839495465616|11.838717139937|11.802741224211||11.770490044402|11.765007391323|-11.835454280305|-11.835454280305|-11.835454280305|-11.835454280305|-11.849894107633|-11.867993210481|-11.89499245609|-11.92454731161|-11.942052758342|-11.961002999551|-11.987058990539|-12.008676442108|-12.023362805006|-12.02690302173|-12.039003544821|-12.057003583923|-12.072837554101|-12.091541461022|-12.092601594959|-12.096817793062|-12.096817793062|-12.096817793062|-12.097685775946|-12.103206539364|-12.10617399239||-12.115350588156|-12.115350588156|-12.118612033342|-12.120234999629|-12.128006263981|-12.128006263981|-12.129784527101|-12.139093865595||-12.15643765048|-12.17809731779|-12.18672002485|-12.196577217077|-12.202863854275|-12.213848292944|-12.230664875902|-12.235794229416|-12.241993713278|-12.257326390896|-12.272473841412|-12.28169312025|-12.291436773151|-12.310929622484||-12.323604683612|-12.323604683612|-12.328315616109|-12.328315616109|-12.328315616109|-12.337017669124|-12.337345734464|-12.337345734464|-12.337345734464|-12.337345734464|-12.342606057974|-12.375950855516|-12.414668077123|-12.721742040462|-12.727379408751|-12.775088459556|-12.817431827723|-12.849479830197|-12.872422019565|-12.897135407753|-12.915817374462|-12.929908084068|-12.945453219053|-12.959170823227||-12.970633618181|-12.983371328584|-12.991967703757|-13.001964279742|-13.002293371195|-13.012159425941|-13.02806587454|-13.036184631413|-13.041649432785|-13.047277022078|-13.054752668489|-13.06350277171|-13.070669685309|-13.075410722036|-13.080900746737|-13.086612151899|-13.093514043797|-13.101348857867|-13.104831780314|-13.119034967289|-13.125594520421|-13.133828004037|-13.151919717959|-13.160355324405|-13.170394838803|-13.260587973513|-13.260587973513|-13.260587973513|-13.278948565959|-13.278948565959|-13.298831591605|-13.314701965119|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.361156463857|-13.403062873676|-13.444458437843|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.740276799364|13.737641318819|13.729754693445|13.729754693445|13.71122830289|13.71122830289||13.709475653893|13.704251017313|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.188034699508|-11.161072971481|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219|-11.146119905219||-11.146799856541|-11.174221999245|-11.184691330677|-11.185212555732|-11.185791694683|-11.193564932035|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.152108700093|-11.163453348275|-11.155051487688|-11.116609924365|-11.128211797025|-11.117967987472|-11.117967987472|-11.117967987472|-11.117967987472|-11.142519327558|-11.142519327558|||-11.142519327558|-11.142519327558|-11.142519327558|-11.142519327558|-11.14502148778|-11.201134630384|-11.212372087043||-11.232919615063|-11.207866649326|-11.218740971548|-11.21971218637|-11.221099097139|-11.221099097139|-11.221099097139|-11.221099097139|-11.255665786406|-11.256295318229|-11.266995026914|-11.277772455577|-11.288635286097|-11.289594792|-11.310661367434|-11.331845446712|-11.333161641366||-11.36091610958|-11.36091610958|-11.36091610958|-11.36091610958|-11.337871794681|-11.30497352579|-11.30497352579|-11.346637534861|-11.365958425994|-11.304490701362|-11.315010238571||-11.296159784387|-11.296159784387|-11.306844437995|-11.319388961812|-11.319388961812|-11.319388961812|-11.320432133167|-11.32159121245||||||||-11.34287858241|-11.364310002252||-11.36743362753|-11.35551433396|-11.35551433396||-11.377237635979|-11.374180442614||-11.257577438572|-11.279530970497|-11.291701281781|11.265887935168||-11.243075520569|-11.243075520569|-11.243075520569||-11.288612009044||-11.288612009044|||-11.3155701908||-11.3155701908|-11.337299694897|-11.320777930285||-11.271358024781|-11.283731367528|-11.326368440455|-11.328187109437|-11.36354131324|-11.366717581186|-11.366717581186|-11.368575047822|-11.375638537242||-11.379598251796|-11.381775873475|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.416648851215|-11.440720437168||-11.450272234132|-11.450272234132|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.459817217316|-11.474465709809|-11.474465709809|-11.508294694825|-11.543661242507|-11.570733950957|-11.590226005747|-11.590226005747|-11.590226005747|-11.590226005747|-11.611266729804|-11.611266729804|-11.70529627532|11.47994831171|-11.474945724382|11.434504627769|-11.430112062327||-11.430112062327|-11.430112062327|||-11.430112062327|-11.430112062327||-11.446791421961|||||-11.480879319587|-11.487643679953|-11.495159635916|-11.503510698096|-11.512789656074|-11.521426085756|-11.521426085756|-11.521426085756|-11.521426085756|-11.534599621264|-11.534599621264||11.897333110739|11.863593063277||||||||||||||||-11.363786316005|-11.365318086508|-11.367020053735|-11.406196758912|-11.406196758912|-11.416885558947|-11.417650638007|-11.391498740092|-11.349445573075||||||-11.383828524731|-11.384253903652|-11.384726546897|-11.385251706059|-11.385835216239|-11.386483560883|-11.387203943821|-11.388004369308|-11.38889373096|-11.389881910573|-11.390979887921|-11.402200091634|-11.403555619224|-11.405061760991|-11.406735251843|-11.408594686123|-11.410660724212||||-11.466289604559|-11.466988445271|-11.467764934952|-11.468627701263|-11.469586330498|-11.470651474093|-11.471834966976|-11.473149959068|-11.474611061393|-11.47623450842|-11.47803833845
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.9984334106147|-6.1042037931747|||5.9963290462156|5.8476035988943|5.8476035988943|5.840170692141|5.8155180630884||5.8155180630884|5.8155180630884|-5.8948686191548|-5.8948686191548|-5.8948686191548|-5.9152985755061|-5.9359985130202|-5.9429984906395|-5.9716404543195|-5.9716404543195|-5.9716404543195|||||||-5.9716404543195|-5.9894894080994|-6.0118771612244|-6.019527342535|-6.019527342535||-6.0432526829253|-6.0947806043106|-6.1083715388922|-6.1083715388922|-6.1083715388922|-6.1083715388922|-6.1587460780307|-6.1827177763167|-6.2323531309965|6.2516074003772|-6.2017070494075|-6.2017070494075|||-6.2124520630726|-6.2239468728048|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2300328400737|-6.2523697379569|-6.2761887977895|-6.3159366299558|-6.3159366299558|-6.3331519950152|-6.3592799359693|-6.3677553792942|-6.3687281233457|-6.3984756582741|-6.4411396576038|6.3520115135918|-6.4199909171272|-6.4199909171272|-6.4199909171272|6.4071768168157|-6.4491602445745|-6.4491602445745|-6.4491602445745|-6.4491602445745|-6.4511782885816|-6.4632323878815|-6.4632323878815|-6.4655912339478|-6.4719347622427|-6.4801673611213|-6.4801673611213|-6.4801673611213|-6.5366652255262|6.4211514015491|6.4143349880968|6.4142054446312|6.4110057495007|6.3803401150051|-6.3977334060335|-6.4265808842832|-6.4265808842832|-6.4265808842832|-6.4437565033363|-6.4612849757326|-6.4732285719904|-6.4732285719904|-6.4914761364231|-6.5211122896682|-6.5213363203015|-6.5213363203015|-6.5538181234958|6.5647118796093|6.5647118796093|-6.4970312551352|-6.4970312551352|-6.4970312551352|-6.4970312551352|6.4528503766653|6.4528503766653|-6.4697215434581|6.4571981036365|6.4188869356778|6.3944530692693|6.3944530692693|6.3843922313712|6.3615334280065|6.3615334280065|6.3254814421393|6.3011499655101|6.3011499655101|6.3011499655101|6.3011499655101|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.252127789981|-6.3598576656902|-6.3836199036267|-6.4483552763889|-6.4485059656512|-6.4621330304526|6.3910421660639|6.3413803633824|6.2918666796304|6.1674076667998|6.1208971464605|6.0482191999722|6.0424189400732|6.0424189400732|-6.0551991940118|-6.0551991940118|-6.0551991940118|6.0268656647528|6.0268656647528|-6.0564148981184|-6.0564148981184|-6.0564148981184|-6.0564148981184|-6.0824610479242|-6.0986231971192|-6.1241370492961|-6.1275964902271|-6.1628849425171|-6.1663721577166|6.1322807718385|-6.165021162445|-6.1982457695345|-6.2168287235211|-6.2196959808666|-6.2196959808666|-6.2212789298084|-6.2212789298084|-6.2383097808655|-6.2561221300558|-6.2846912475643|-6.3047679896948|-6.3063361295616|-6.3063361295616|-6.3063361295616|-6.3107069475292|-6.330451857474|6.2897201253015|6.1674059410254|6.1674059410254|6.1674059410254|6.1674059410254|6.1624347020993|6.1624347020993|6.1624347020993|6.1624347020993|6.0987605573744|6.0516226558785|5.9557204410182|5.9557204410182|5.9557204410182|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|5.8648465033818|5.8648465033818|5.8648465033818|5.8648465033818|5.8247182497767|5.8231331901525|5.8231331901525|5.7683638602593|-5.8594277487892|-5.8634847501805|-5.8634847501805|-5.8634847501805|-5.8634847501805|5.8134725677758|5.8134725677758|-5.8422527724074|-5.8441386642623|-5.8441386642623|-5.8441386642623|-5.8441386642623|5.7988288090347|5.7988288090347|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|5.6583141213176|5.6583141213176|5.6521824074583|5.6169803620264|5.584533638522|5.5287597121629|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6585310705126|-5.6585310705126|-5.6664456094269|-5.6664456094269|-5.6962728726604|-5.7250810450689|-5.7505544143307|-5.7505544143307|-5.7505544143307|-5.8091714070227|-5.8359684067729
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.8399174125431|-5.8399174125431|-5.8399174125431|-5.8399174125431|-5.8482415843272|-5.8888239516444|-5.9446321023272|-5.9446321023272|-5.9446321023272|5.9013809878775|-5.9299655270634|-5.9412394179302|-5.9532104745394|-5.9625517194335|-5.9625517194335|-5.9625517194335|-5.9683908163247|-5.9748787017595|5.9712460734302|5.9149400103814|5.8553584098513|5.8553584098513|5.8553584098513|5.8553584098513|5.8553584098513|5.8505093256296|-5.8687671379181|5.855703332255|5.7741144787711|-5.7950971666948|-5.7950971666948|-5.7950971666948|5.7921638174832|5.7921638174832|-5.7930694190587|-5.7930694190587|-5.8057992025575|-5.8071100501319|-5.8071100501319|-5.8150112659954|-5.819901416834|-5.8517056253906|-5.8517056253906|-5.8612284425625|-5.8663649298228|-5.8995722110047|-5.9055242864042|-5.9086383545563|5.9004294911838|5.8158106847843|5.7571231572981|5.7410256298776|5.7239726287783|5.7107474254967|5.705386047827|5.6974291064859|-5.7141896112627|-5.7402108624982|5.6997934231706|5.6956314653763|5.5539239347653|5.5432486998456|5.5372702853937|5.5372702853937|5.5320950484744|5.5320950484744|5.5320950484744|5.5320950484744|5.51716118129|-5.5255433713319|-5.5255433713319|-5.5255433713319|-5.5255433713319|-5.5255433713319|5.4407121797989|5.4407121797989|5.360508771172|5.360508771172|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4414525048913|-5.4571694286864|-5.4596323340249|-5.5105359652652|5.3915157738644|-5.3271061185677|-5.3271061185677|-5.3271061185677|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3631873539399|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|5.1227415789964|5.086379553411|4.4914774381823|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|-5.0833857155651|-5.4927621524434|-5.8240690408924|-5.8419367691591|-5.8419367691591|-5.8603743337607|-5.943082626552|-5.9577585413397|-6.0875094416341|-6.1780983021476|-6.1780983021476|-6.2255534010436|-6.2255534010436|-6.228908021169|-6.228908021169|-6.228908021169|-6.2445644349049|-6.2752937178027|-6.3596597888085|6.1942565203188|-6.2925412153906|-6.2925412153906|-6.2925412153906|6.2283151971294|6.1375866008631|6.1375866008631|6.1293184572714|6.0891317321478|6.0199240527351|6.008360209487|5.9635667430274|5.9607407370002|5.941600989279|5.9174456055262|5.872272696241|5.8390253011211|5.8212503265258|5.7324445855746|5.7079384207868|5.6565982633325|5.6345692999859|5.6345692999859|5.6345692999859|5.6274067246496|5.6274067246496|5.6144519209397|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.6881983011974|-5.710432336983|-5.710432336983|-5.710432336983|-5.7303692745466|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7409775794186|-5.7409775794186|-5.7446972331116|-5.7632193786909|-5.7854660068408|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8642680156782|-5.8642680156782|-5.8981273395725|-5.8981273395725|5.7012550948977|5.7012550948977|5.7012550948977|5.6778945524295|5.6605746899231|5.6605746899231|5.6605746899231|5.5098651303326|5.5098651303326|5.5098651303326|5.4801834836575|-5.5802058448796|-5.5802058448796|-5.7492467182987|-5.7492467182987|-5.7492467182987|-5.8838296751306|-5.8925885469964|-5.9023206268472|-5.9111341938623|-5.9188160880018|-5.9366845006864|-5.9975938394247|-6.0686042391126|-6.0731284160753|-6.0731284160753|-6.0988094563108|-6.1293438799758|-6.2106502210352|-6.2106502210352|-6.2106502210352|-6.2415001298822|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.0348967775102|6.0348967775102|6.0348967775102|5.9972741851537|5.9893047290079|5.9557829915409|5.9387588566017|5.9203985604392|5.8697206082991|-5.9731105356242|-5.9731105356242|5.9331827396789|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9204709470278|-5.9296896391452
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.169999948185|3.1699999339507|3.1699999181347|3.1699999005615|3.1699998810357|3.1699998593403|3.1699998352343|3.1699998084499|3.1699997786895||3.1699997456223|3.169999708881|3.1699996680574|3.1699996226978|3.1699995722982|3.1699995162987|3.169999454077|3.1699993849417|3.1699993081248|3.1699992227727|3.169999127937|3.169999022564|3.1699989054829||||3.1699987753928|3.1699986308482|3.1699984702432|3.1699982917931|3.1699980935152|3.1699978732064|3.1699976284189|3.1699973564328|3.169997054226|3.1699967184407|3.1699963453459|3.1699959307961|3.1699954701853|3.1699949583954|3.16999438974|3.1699937579007|3.169993055857|3.1699922758085|3.1699914090878|3.1699904460649|3.1699893760395|3.1699881871223|3.1699868661033|3.1699853983043|3.1699837674166|3.1699819553191|3.1699799418774|3.16997770472|3.1699752189896|3.1699724570669|3.1699693882639|3.1699659784828|3.1699621898371|3.1699579802307|3.1699533028904|3.1699481058455|3.1699423313513|3.1699359152465|3.1699287862413|3.1699208651243||3.1699120638832|3.1699022847265||3.1698914189968||3.1698793459637|3.1698659314826||3.1698510265036|3.1698344654157|3.1698160642071||3.1697956184196|3.169772900878||3.1697476591652|3.1697196128175|3.169688450209|3.1696538250885|3.1696153527323|3.1695726056699|||||3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|||3.1695567757755|3.1695567757755|3.1695567757755||3.1695567757755|3.1695075201624|3.1694527917033|3.1693919823043|3.1693244163055|3.1692493429735|3.1691659281601|3.1690732450341|3.168970263783||3.1688558401706|3.1687287028236||||3.1685874391047|3.168430479417|3.168256079764|3.1680623023718|3.1678469941582|3.1676077628098|3.1673419502004|3.1670466028567|3.1667184391415|3.1663538127912|3.165948672402|3.165498516414|3.164998343094|3.1644425949607|3.1638250970348|3.1631389882282|3.1623766451098|3.1615295972004|3.1605884328567|3.159542694697|3.1583807634084|3.1570897286434|3.1556552455711|3.1540613754908|3.1522904087349|3.150322667895|3.148136289184|3.1457069795051|3.1430077465286|3.1400085987769|3.1366762123861|3.1329735608408|3.1288595035682|3.1242883288209|3.1192092457683|3.1135658201544|3.10729534725|3.100328155134|3.0925868305606|3.0839853588125|3.0744281679812|3.0638090670576|3.0520100660313|2.9239000553543|-3.0090000635326|3.1700000756383|||||2.940000056492|2.9400000564111|2.9400000563211|2.9400000562212|2.9400000561102|2.9400000559868|2.9400000558497|2.9400000556974|2.9400000555282|2.9400000553402|2.9400000551312|2.9400000548991|2.9400000546412|2.9400000543546|2.9400000540361|2.9400000536823|2.9400000532892|2.9400000528524|2.9400000523671|2.9400000518278|2.9400000512286|2.9400000505629|2.9400000498231|2.9400000490012|2.9400000480879|2.9400000470732|2.9400000459458|2.940000044693|2.9400000433011|2.9400000417545|2.940000040036|2.9400000381266|2.9400000360051|2.9400000336479|2.9400000310287|2.9400000281185|2.9400000248849|2.9400000212921|2.9400000173|2.9400000128644
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||4.179735039529|4.179735039529|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1761100638339|4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|||4.1686919210046|4.1686919210046|4.116409738375|4.116409738375|4.116409738375|4.116409738375|4.116409738375|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636||-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.4428451200636|-4.730024469771|-4.730024469771|-4.7683604700455|-4.8006783042891|-4.8381425047962|-4.8948919892125|-4.8948919892125|-4.9037359126873|-4.9037359126873|-4.9037359126873|-4.9113096914452|-4.9113096914452||-4.9113096914452|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|4.1840163717454|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316||-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.5803730242316|-4.6114700362488|-4.6379111922895|-4.638401260764|-4.6682852879358|-4.6682852879358|-4.6793151420812|-4.6793151420812|-4.6937945730664|-4.7101606403433|-4.7180116744662|-4.7797365477822|-4.7797365477822|-4.7841517451893|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4628532603131|4.4628532603131|||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-48.232825841377|-49.427071273878|-49.427071273878|-49.427071273878|-49.427071273878|-49.920051082928|-49.920051082928|-49.920051082928|-50.064501745788||-50.098107036552|-50.098107036552|-50.098107036552|-50.098107036552|-50.098107036552||-50.574673847579|-50.942981032975|-50.942981032975|-50.942981032975|-50.942981032975|-50.942981032975|||||47.150130717349|47.150130717349|47.108671385064|47.108671385064|-47.555743965854|-46.842378139803|45.2503574156|45.2503574156|-45.776333995069|-45.776333995069|-45.776333995069|42.259669117723|40.847295978107|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-41.435273990105|-42.019153523678|-42.019153523678|-42.032613886986|38.96131670299|35.192409116061|35.131677395803|33.702330011317|33.702330011317|33.702330011317|33.702330011317|-40.791186021226|-40.791186021226|-40.791186021226|-41.317985824365|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|-41.678046165395|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.401923939269|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|34.336779964206|34.336779964206|34.336779964206|32.818979674177|32.607641888544|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|30.488634830493|29.921816461372|29.626716965671|29.626716965671|29.626716965671|29.626716965671|29.626716965671|29.626716965671|28.161126845673|25.452253917406|24.448837919975|23.836420659355|23.836420659355|23.836420659355|23.836420659355|23.836420659355|23.836420659355|19.767246065462|15.875717385968|14.696884171414|14.696884171414|-35.045478950203|-35.045478950203||-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|18.283705673835|18.283705673835|18.283705673835|18.283705673835|18.283705673835|17.445895259271|17.136548007738|16.181689937923|16.181689937923|16.083882706663||16.083882706663|-23.677033931928|-23.677033931928|-23.677033931928|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229||19.037798937229|19.037798937229|17.367838644234|17.367838644234|17.367838644234|17.206028578271|17.206028578271|14.353949820541|14.353949820541|14.094919731945|14.094919731945||14.094919731945|13.906465586391|13.842684490115|13.141669434875|13.141669434875||13.141669434875|13.141669434875|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674||||||||-15.660617953674|-15.660617953674|||-15.660617953674||-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.770464930419|-16.191627221509|-17.038252306431|-17.378836367361|-17.808484860827|-17.808484860827
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-27.602915030026|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-27.670166966754|-28.326518585768|-28.549298977947|-28.602170766154|-28.602170766154|-28.602170766154|-28.602170766154|-29.00485633563|-29.464729242314|-29.472099153318|-29.472099153318|-29.472099153318|-29.472099153318|-29.472099153318|-29.933943792756|26.438618928662|26.103576534845|25.603306948981|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|-27.842958053825|26.580994864535|26.580994864535|26.580994864535|26.580994864535|26.314355995841|26.314355995841|26.314355995841|26.314355995841|26.314355995841|25.84462452333|25.84462452333|25.84462452333|25.84462452333|25.84462452333|25.279138145632|22.918153932565|-23.980385061907|-24.007550720552|-24.007550720552|-24.007550720552|-24.1235573073|-24.252062720256|-24.442636037174|-24.442636037174|-24.442636037174|-24.622317023082|-24.815463484441|-25.187014726704|-25.191542182814|-25.191542182814|-25.358712764196|-25.533903646924|-25.718600388878|-25.718600388878|-25.718600388878|-25.872167397995|-26.0289086252|-26.130426412849|-26.130426412849|-26.130426412849|-26.271418790054|-26.35568717236|-26.625985709767|-27.401651161623|27.813387586329|25.669335791179|25.669335791179|25.57181744742|||||-22.567502397574|-22.567502397574|-22.567502397574|-22.635224865848|-22.659914598393|-22.732683616134|-22.787870677812|-22.854522582008|-22.921359031415|-22.998066126214|24.154927586067|-22.418247595376|-22.435940626535|-22.462490164873|-22.484988092975|-22.513487471029|-22.537430062211|-22.569588835942|-22.608210439933|-22.645789962624|-22.737544436824|-22.841049189448|-22.886276875469|-22.953530058301|-23.031033234504|-23.166148190925|-23.257664156434|-23.340848234492|-23.440443439834|-23.546880637664|-23.64164449005|-23.868273006862|-23.956913880712|-24.099737304456|-24.251596815064|-24.379583303758|-24.379583303758|-24.379583303758|-24.536926844196|-24.711362205696|-24.970791961034|-25.006416357691|-25.006416357691|-25.226740560195|-25.460601075116|-25.813667862088|-25.995390894568|-25.995390894568|-26.269212513672|-26.564792612644|-26.984491113659|-27.357607069128|-27.357607069128|-27.72706274469|-28.134292013991|-28.651380414817|-29.328407699499|-29.328407699499|-29.873397437106|-30.468386534596|-31.208929675315|-32.36414415913|-32.409327640325|-33.244918335577|-34.139353634142|-35.10406088964|-36.57778957305|-37.10387746954|-38.414030945566|-39.709033979604|-41.073092581641|-43.236325186503|-44.589916884913|-46.761240098226|-49.300489104841|-51.80041890509|-51.80041890509|32.119060883179|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.317639952559|-23.587266742806|-23.759518742142|-24.052973175709|-24.052973175709|-24.323414273466|-24.528071027558|-24.747967832134|-24.969941536642|-24.969941536642|-25.275212729481|-25.653736075326|-25.975429067528|-26.931477345267|23.20752515921|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-25.167050898795|22.580857906079|22.580857906079|22.580857906079|22.580857906079|22.418249871671|22.418249871671|20.727277943757|20.607253601448|20.305837580778|20.161152359753|20.111779633395|-20.582093158352|-20.582093158352|-20.582093158352|-20.582093158352|-20.619103660173|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.9039788910752|-6.9155319210562|-6.9313974553019|-6.9313974553019|-6.9389677500243|-6.9389677500243|-6.9389677500243|-6.9577419465907|-7.0125680877522||-7.0125680877522|-7.0125680877522|6.9905924735798|6.9905924735798|6.9905924735798|6.9773252207188|6.7936943590804|6.7896604074554|6.7846644214582|6.7846644214582|6.7846644214582|6.6696270099163|-6.6490983877326|-6.6490983877326|-6.6490983877326|-6.6901094553366|-6.7130981459901|-6.7130981459901|-6.7267755418668|6.6805406446306|6.6805406446306|||6.6805406446306|6.6739340750209|6.6665934421212|-6.6715627403623|-6.7739584944387|-6.7855092708424|6.756375156428|6.756375156428|6.756375156428||6.756375156428|6.7515279303939|6.7461421236894|6.7201579130912|6.7135087690115|6.7061208311452|6.6879117824119|6.6787908714658|6.6686565259702|6.6382182620198|6.6382182620198|6.6263185339983|6.6263185339983|-6.6196460902895|-6.8773846295371|-6.8970940010299|-6.9034377619679|-6.9571528484485|-6.9823922106581|-7.0004357705466|-7.0049286297021|-7.0165871967936|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9768023544814|6.9497804171803|6.9419782434307|6.923309409442|6.9036768672891|6.882974068106|-6.9289173905708|-6.955463760943|-7.0827375714987|-7.0985974542531|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0150701205314|6.9989668175447|6.9710745066259|6.9211936758462|6.8391041542097|6.7445600060406|6.5472893215752||6.0769880587896|6.0433200526061|-6.1740891483291|||-6.200478599295|-6.200478599295|-6.200478599295|-6.8849764376051|-6.9066404798701|-6.9307116379423|-6.9641238704967|-7.1268045124795|-7.1520050032697|-7.5200053832887|-7.5388950398628|-7.5521055913705|-7.600117124533|-7.6345747459987|-7.6761941367895|-7.6979936421481|-7.7144373589718|-7.7527079774234|-7.9052312852379|-8.0191455948614|-8.0357174992852|-8.0663525926065|-8.0770584595415|-8.1422874676091|-8.185875069974|-8.2020828855017|-8.2023150801635|-8.2203495634901|-8.232610664247|8.1369946276065|8.1369946276065|8.1369946276065|8.1244384751184|8.0504867749593|8.0349853521344|8.0310951875047|7.9914752669782||7.9914752669782|7.7594174486233|7.7149082932023|7.690750938525|7.690750938525|7.628611941989||-7.3370976493803|-7.3567751829323|-7.4275279513661|-7.5416976601618|-8.0107752648479|-8.0486390157415|8.0326397927789|8.0326397927789|8.0326397927789|8.0326397927789|8.0073775221008|7.9693081035766|7.9647873921034|7.9575408347047|7.9339345701974|7.9199266178123|7.6954747021984|7.6360827354139|7.3812027405308|-7.7497744084943|-8.0241937639038|-8.9479930667657|-9.0377703539285|-9.0497445918623|-9.4741609204151|-9.505734296677|-9.5097047444157|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5347875094198|-9.5786527500973|-9.5858678418453|-9.5858678418453|-9.620963899963|-9.9377380396182|-9.9674864902821|-9.9772071987089|-9.978007756968|-10.04334191404|-10.060221767368|-10.060221767368|-10.060221767368|-10.080246607399|-10.094718473858|-10.121257250331|-10.121257250331|-10.130285626013|-10.151428519971|-10.421587850526|-10.433728108128|-10.433728108128|-10.433728108128|-10.438586536735|-10.468429794675|-10.492699242042|-10.511888080622|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.571191022331|-10.615767794113|-10.671964359792|-10.716626803645|-10.790696109411|-10.877440625955|-10.973136480121|-10.973136480121|-11.76792903241|-11.933254404162|-12.798155014209|-12.798155014209|-12.798155014209|-12.886838480821|-12.947598612961|-12.975109697113|-12.987899383715|-12.993221054266|-13.091877596111|-13.091877596111|-13.135419890318|-13.188244127602|-13.376938262881|-13.647708909711|-13.708565730741|-13.742850430465|-13.765389371421|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.0250260054888||5.0250260054888|5.0250260054888|5.0250260054888|5.0250260054888||5.0250260054888|5.0250260054888|5.0139211622067|5.0139211622067||4.9753012356038|4.9671823131571|4.9671823131571|4.9671823131571||4.9671823131571|4.9671823131571|4.9671823131571|4.9671823131571||4.9671823131571|4.9078218779296|4.9078218779296|4.9078218779296||4.8915211110736|4.8915211110736|4.8915211110736|4.8844527012283||4.8844527012283|4.8844527012283|4.8844527012283|4.8844527012283||4.8844527012283|4.8844527012283|4.8844527012283|4.8723919398447||4.8297132923493|4.8252371101787|4.7926746280501|4.7926746280501||4.7926746280501|4.7926746280501|4.7926746280501|4.7926746280501||4.7926746280501|4.7926746280501|4.7809719411873|4.7590799958997||4.7343665925985|4.7261923251663|4.7261923251663|4.7261923251663||4.6912500370327|4.6912500370327|4.6617121484451|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-4.9377158133854|-4.9377158133854|-4.9377158133854|-4.9377158133854||-5.0168157306748|-5.0168157306748|-5.0168157306748|-5.0168157306748||-5.0168157306748|-5.0168157306748|-5.0168157306748|-5.0168157306748||-5.0442621142155|-5.0563466185206|-5.1274408890002|-5.1464840386966||-5.1732491889109|-5.198878547272|-5.198878547272|-5.198878547272||-5.198878547272|-5.3212259398395|-5.3212259398395|-5.3212259398395||-5.3212259398395|-5.3212259398395|-5.3212259398395|-5.3212259398395||-5.3770845318828|-5.4118715552262|-5.4825798436195|-5.5014551093292||-5.5014551093292|-5.5145056435478|-5.5166474578551|-5.5166474578551||-5.5166474578551|-5.5166474578551|-5.5166474578551|-5.5166474578551||-5.5166474578551|-5.5166474578551|-5.5166474578551|-5.5166474578551||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3399517786121||5.3399517786121|5.3228909452332|5.3154344514092|5.3016845595053||5.3016845595053|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2076539168014|5.2076539168014|5.2076539168014||5.2076539168014|5.2076539168014|5.2076539168014|5.2076539168014||5.2076539168014|5.2076539168014|5.1892154624345|5.1858169690638||5.1212412401337|5.08776808274|5.0469643594182|5.0194313233473||5.0194313233473|4.9985349647842|4.9726892067869|4.9726892067869||4.9427204846286|4.9427204846286|4.9427204846286|4.9427204846286||4.9427204846286|4.9427204846286|4.9427204846286|4.9427204846286||4.9427204846286|4.9427204846286|4.9427204846286|4.9418004352675|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.502387933056|4.478542332429|4.4577291391436|4.4577291391436|4.4577291391436|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4449014691069|4.4153901501446|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|||-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.7098656316143|-4.777683935733|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.7899358241258|-4.8582619791227|-4.8930132791949|-4.9234034138204|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|-4.9322420698974|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|4.683316536706|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0577682541828|-5.0577682541828|-5.0577682541828||-5.1144092664698|-5.1321766228123|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1535022588733|-5.1674551047711|-5.1674551047711|-5.1674551047711|-5.1674551047711|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.2517710861386|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3705410353252|-5.3705410353252|-5.4396569057647|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4736255533832|-5.4736255533832|-5.5475284663988|-5.5514760909426|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0058166920174|5.0058166920174|5.0058166920174|4.9552406402681|4.8858208776735|4.8858208776735|4.8858208776735|4.8858208776735|4.7830233442808|4.7813003931547|4.7813003931547|4.7261919546158|4.7261919546158|4.6706577724915|4.6502008402177|4.6502008402177|4.6184452069941|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.189215156089|4.161558734157|4.161558734157|4.161558734157|4.161558734157|4.161558734157|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0587579856023|4.0297690984949|4.0297690984949|4.0297690984949|3.9997433950884|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.0950667324983|-4.1082407968268|-4.1091289888674|-4.1091289888674|-4.1091289888674|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9674086932055|3.9237320824588|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0256328517589|-4.0529809587966|-4.0579233295134|-4.0639702618576|-4.0725499495137|-4.0725499495137|-4.093308489542|-4.093308489542|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.112938442726|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.1454778223396|-4.2218123636571|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1197058780647|4.1063952825308|4.071661329031|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|3.9832682074637|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.1013225879873|-4.1013225879873|-4.1496362914206|-4.1644292131134|-4.1738099273784|-4.1925111012042|-4.2096789894701|-4.2631989119451|-4.2995541490891|-4.3058380460053|-4.3195470968036|-4.3195470968036|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.425984385534|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4981519058652|-4.4981519058652|-4.5316687508101|-4.5833872566098|-4.5833872566098|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5944575124844|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4190210904935|4.3793564732714|4.3380884015319|4.3380884015319|4.3028758989173|4.284644148162|4.284644148162|4.284644148162|4.284644148162|4.2431049053437|4.1375053397557|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.284885219116|4.1684317360607|4.1684317360607|4.1684317360607|4.1490907415513|4.1356987728459|4.1356987728459|4.1246651558724|4.1141831042822|4.1141831042822|4.1141831042822|4.1141831042822|4.1102035180789|4.0245041997413|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1417127983031|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.2158568731647|-4.228285351473|-4.2422289562298|-4.2422289562298|-4.2729764461598|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.3656581448773|-4.3755090553738|-4.3761999293088|-4.3761999293088|-4.3761999293088|-4.3865553189118|-4.414935028711|-4.414935028711|-4.414935028711|-4.4725943275724|4.284181671591|4.284181671591|4.284181671591|4.284181671591|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1761293764328|4.1761293764328|4.1761293764328|4.1761293764328|4.1593103006388|4.1271545684516|4.1271545684516|4.0936538717113|4.0936538717113|4.062004224124|4.0553935806646|3.9060485143015|3.8179855575469|3.8179855575469|3.7018173127602|3.6650192769843|3.6406756511141|3.6406756511141|3.6406756511141
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3452014947795|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578||3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.3222099459578|3.30484427748|3.294827003588|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2933857757206|3.2863219910633|3.2863219910633|3.2696910626106|3.2674345447413|3.2339828360734|3.1905365904898|3.1685406985913|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4337681672554|-3.4489090731388|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.2055608178026|3.1802341170715|3.1770378690745|3.13415327136|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.4171984020159|-3.4270412307812|-3.4270412307812|-3.439656917898|-3.4653432860959|-3.4653432860959|-3.4653432860959|-3.4653432860959|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5461061296987|-3.5683957799858|-3.5838841580226|-3.681982374067|-3.6977025666445|-3.7325584666166|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5252623911739|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5045965930031|3.5045965930031|3.5045965930031|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.4765770567991|3.4314744487447|3.4179716789107|3.4089685505607|3.3894650081769|3.3550166266909|3.338129535621|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3302195905489|3.3147439425568|3.2570488260168|3.2240541164498|3.2014490966908|3.1444989580701|3.1021653434513|3.0986281921332|3.0496981331446|3.0427198391317|3.0427198391317|3.01504924184|3.01504924184|2.9915548020592|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4267467166155|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672||3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4087050760672|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.4040863854935|3.3799848538031|3.3792609485641|3.3745676712477|3.3696307690368|3.3609786863047|3.3177540164212|3.3067024348964|3.3067024348964|3.2868361339293|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668||-3.5100052237451|-3.521839221312|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.6261253494641|-3.6791948100616|-3.715494197904|-3.7567713859996|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.8112149457198|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8672885920234|-3.8707652517632|-3.8784613419987|-3.9006793156175|-3.9278818652105|-3.9278818652105|-3.9293132407877|-3.937070407626|-3.9490781119101|-3.9600313295516|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9785033189284|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.698086021267|3.698086021267|3.698086021267|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.8252145753419|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8397374710272|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6211294735221|3.59997721124|3.5801968619592|3.5791631854648|3.5399297948084|3.5399297948084|3.523033022373|3.4992033105085|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4553346554262|3.4237052113725|3.4066606636049|3.4066606636049|3.3592894866734|3.3097958479728|3.3097958479728|3.294369475451|3.294369475451|3.294369475451|3.2779105552996|3.2508449696794|3.2464388369735|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.11680605991449|0.10150673801994|0.094063038658164|0.084403378992232|0.073596877572846|0.073596877572846|0.073596877572846||0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.073596877572846|0.068996529162935|0.066929090505043|0.066929090505043|0.066929090505043|0.066929090505043|0.053476767115233|0.050696408442262|0.042440454238652|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.071317766108457|-0.075741963321242|-0.084046624238593|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.045413659782042|0.043792959601603|0.037658844061385|0.020794865010934|0.020794865010934|0.012522070240928|0.01146896901722|0.0067710757586187|0.001217862006998|-0.0022579301430344|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0032961712430253|-0.0054829267839114|-0.0054829267839114|-0.01498200832442|-0.01498200832442|-0.021480008334179|-0.030672231149209|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.033538915616808|-0.04418212860085|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.044491470425509|-0.048768300466992|-0.06989924667636|-0.06989924667636|-0.06989924667636|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.074869765817997|-0.093021962079602|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.035837927184919|0.024042137488636|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|||-0.069940124871526|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.078622972315527|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.052114342831248|0.052114342831248|0.040932605589621|0.036897334980954|0.019274818155491|0.0067220186437448|0.0058022429747481|0.0021136030089062|-0.0017071075013198|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.026985336750804|-0.04456704087045|-0.056407822973317|-0.059953136501253|-0.062395593656565|-0.062395593656565|-0.062395593656565|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.071012042488367|-0.071013382353954|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.077931403247218|-0.082923780577822|-0.084887537288378|-0.09243060102365|-0.096033997147184|-0.097486277777533|-0.097486277777533|-0.097486277777533|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.10503168358672|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10746454476505|-0.10993282860285|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.12215071346683|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.127006047431|-0.13017338703448|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.14511092686545|-0.15351214269677|-0.15420793338925|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12350967775011|0.12198297127777|0.11270329322742|0.11155921266395|0.1092602450088|0.10918239950954|0.10918239950954|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.580351672051|-1.5909463271803|-1.5999403910843|-1.6154893456794|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6259001118753|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.6303518914515|-1.690391059643|-1.6937678411338|-1.7004497093392|-1.7004497093392|-1.7004497093392|-1.7043885635482|-1.7123916582952|-1.7123916582952|-1.7123916582952|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7199007398839|-1.7454452721008|-1.7593835689104|-1.8093150829249|-1.865350117835|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.8923800295447|-1.9654222998194|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0024409649533|-2.0204900235778|-2.0283222166307|-2.0625802441446|-2.0773113815881|-2.1075681877244|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1209178175728|-2.1281701792661|-2.1281701792661|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4668034448429|3.4516705157805|3.4500897535801|3.4500897535801|3.4500897535801|3.4487544653341||3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4487544653341|3.4445606202466|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4430381935355|3.4400979856117|3.4377755698742|3.4253062205382|3.4146736812667|3.4100847759458|3.4100847759458|3.4023719141453|3.3581910077697|3.3399023867396|3.3399023867396|3.3271692303317|3.3129938245554|3.3129938245554|3.3129938245554|3.3129938245554|3.3129938245554|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563||-3.5334250415563|-3.5337500798701|-3.5382778631315|||-3.566864290355|-3.5873492586595|-3.6191102120592|-3.6535454628335|-3.6535454628335|-3.6535454628335|-3.6590506232963|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7999012777682|-3.8681680835481|-3.9130201910596|-3.9754113725668|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0507987551127|-4.0507987551127|-4.0662763573764|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8000230792026|3.7944146000523|3.7881828108517|3.7804777489774|3.7804777489774|3.7804777489774|3.7804777489774|3.7804777489774|3.7648274778982|3.7648274778982|3.7648274778982|3.713919308413|3.6819660030349|3.6791289208712|3.6714209316375|3.6703591064909|3.6703591064909|3.6630419374588|3.6630419374588|3.6630419374588|3.6630419374588|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6575425195873|3.6575425195873|3.6575425195873|3.6575425195873|3.6194917281667|3.6146017533982|3.5784332720129|3.5784332720129|3.5784332720129|3.5603487751731|3.5603487751731|3.5603487751731|3.548054167722|3.5234490336029|3.5122211046846|3.5011900605792|3.4950445561535|3.4257717164498|3.4176733198706|3.4176733198706|3.4176733198706|3.4176733198706|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|||3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3742992895217|3.3579437089597|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3296527061344|3.3135586219232|3.3091761753737|3.2893068840966|3.2708411007971|3.2592913714273|3.2592913714273|3.2506571442135|3.235389626109|3.235389626109|3.235389626109|3.2293216785716|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103||-3.4729928957103|-3.4817143001687|-3.4863491498245|||-3.514388027325|-3.5503200055656|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6392520305937|-3.6392520305937|-3.654613643201|-3.654613643201|-3.6743484926575|-3.695776046686|-3.7571955537053|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7737978235906|-3.780997635703|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.8306682090512|-3.831233521841|-3.831233521841|-3.831233521841|-3.8473706869528|-3.8648587470492|-3.8648587470492|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.7096393055455|3.7096393055455|3.7069881433399|3.6977090829115|3.686954616783|3.6796723654215|3.6796723654215|3.6720768451623|3.6720768451623|3.6572521659987|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.5864651833409|3.518961300942|3.4876236015919|3.475859555311|3.469566116407|3.4573074174713|3.4573074174713|3.4573074174713|3.4115081576055|3.401564574633|3.3966829383748|3.3895366417453|3.3469296414637|3.2729216503858|3.2667464600404|3.2477486499543|3.2477486499543|3.2453873034312|3.1993748739907|3.1935831789119|3.1933147381791|3.1398497236049|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1672377686748|3.1371144945544|3.1371144945544|3.1046828622202|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5790887631808|-3.5974874538221|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1774957088666|3.1767169330391|3.1767169330391|3.0925187505917|3.0896875767395|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0375212874563|3.0180792241793|2.9854311979236|2.9854311979236|2.9711586851354|2.9711586851354|2.9711586851354|2.9711586851354|2.9408986323934|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6368250672394|3.6368250672394|3.6368250672394||3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6349630346482|3.6349630346482|3.6332367913132|3.630207500657|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8489201475864|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6052890238473|3.4748568207773|3.4748568207773|3.4729032995711|3.4729032995711|3.4628370870496|3.4527079252562|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4186051259869|3.3960056051539|3.3943465355647|3.3943465355647|3.3534960618298|3.3188100732747|3.3188100732747|3.3181515502264|3.3181515502264|3.3181515502264|3.3101128921829|3.2840141969612|3.2637937419603|3.2303262808798|3.2118224771876|3.2118224771876|3.2118224771876|3.2118224771876
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.3925284335549|-5.3962536862091|-5.4009305492099|-5.4009305492099|-5.4138117912805|-5.4150129295494|-5.4175700056449|-5.4191331717588|-5.4315367377707|-5.4441978115782|5.357879410268|5.357879410268|5.3537548229442||5.3433389581294|5.3402275363565|5.3402275363565|5.3402275363565|5.3320304331913|5.3028674586762|5.2985745518461|5.2959720391979|5.2788022380129|5.2154468012138|-5.275750730367|-5.275750730367|-5.275750730367|-5.275750730367|-5.275750730367|-5.275750730367|-5.275750730367|||-5.3073342883272|-5.3248712843969|-5.3301349289234|-5.333594601134|-5.3426052119771|-5.3588389849706|-5.3686719276013|-5.3686719276013|-5.3686719276013|-5.3686719276013|-5.3686719276013|-5.3715798167721|-5.3766996626871|-5.3881109031061|-5.4041229124444|-5.4150254853982|-5.4244727700307|-5.4344697891953|-5.4359070179495|-5.4359070179495|-5.4470078280273|-5.5309533599022|5.3593853046493|5.3573170028347|5.3463520829565|5.3402245381019|5.3165273245331|5.3154190178444|5.2986878416858|5.2802640621223|5.2781823679648|5.2698136485111|5.2429598080329|5.2406220157071|5.1238578645305|5.0653976166597|4.9965528077937||4.9315584309738|4.8941206808268|4.8695784272285|4.865087317265|4.8359303196679|4.8158667838584|4.7922409945076|4.7674899557504|4.685822272662|-4.2082530256072|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|-5.1036961238765|||-5.1036961238765|-5.1178849451171|-5.1263719126501|||-5.1320800565921|-5.1341443882212|-5.1421690209882|-5.1421690209882|-5.1421690209882|-5.1521878754846|-5.276430769734|5.2104102020215|5.2051223521708|5.1979137267535|5.1849042669341|5.1842126697695|5.1842126697695|5.1842126697695|5.1842126697695|5.1842126697695|5.1842126697695|5.1842126697695|5.1842126697695||5.1842126697695|5.1420694027119|-5.2760499851295|-5.2760499851295|-5.2760499851295|-5.2963336459341|-5.3206485103173|-5.3696647827937|-5.4101833441869|-5.4399259729535|-5.4443622080652|-5.4466800919471|-5.4847557535103|-5.5132284948484|-5.5351428532221||-5.7238250334636|-5.7362503298538|-5.7536114596015|-5.7606793931994|-5.7650881400675|-5.7672091712521|-5.7713435214942|-5.7725412809046||-5.7725412809046|-5.7788236365486|-5.7862485763948|-5.8000105483935|-5.8000105483935||-5.8122339363016|-5.8269265884732|-5.8354739871925|-5.8448003887383||5.7778178366133|5.7778178366133|5.7778178366133|5.7766865262398|5.7599296844678|5.752199733332|5.6945554018851|5.68728372795|5.6808152170382||5.6786834897158||5.6752036348049|5.6705041213239|5.6686621969824|5.6686621969824|5.6686621969824|5.6686621969824|5.6686621969824||5.6645133038235||5.6614382796525|||5.6614382796525|5.6614382796525|5.6614382796525|5.6614382796525|5.6614382796525|5.6614382796525|5.6614382796525|5.6614382796525|5.6571168077107|5.6571168077107|5.6571168077107|5.6571168077107|5.6571168077107|5.6571168077107||5.6571168077107|5.6482000248073|5.6482000248073|5.6334445892041|5.6311604643603|5.6257339743265|5.6228712959961|5.6201188883021|5.6201188883021|5.6172594751615|5.6172594751615|5.6172594751615|5.6016774669509|5.5868079679123|5.5833867297948|5.5833867297948|5.5833867297948|5.5833867297948|5.5833867297948||5.5833867297948|5.5833867297948|5.5803740274443|5.5451933555618|5.5065480528954|5.462275723471|-5.5268956712057|-5.5268956712057|-5.5268956712057|-5.5321617447855|-5.5325203444521|-5.5325203444521|-5.5325203444521|-5.5325203444521||-5.5325203444521|-5.5325203444521|-5.5327800905808|-5.5327800905808|-5.5327800905808|-5.5556684335215|-5.5556684335215|-5.5556684335215||-5.5561428848311|-5.5561428848311|-5.5561428848311|-5.5561428848311||-5.5561428848311|-5.5561428848311|-5.5561428848311|-5.5561428848311|-5.5749922133602
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7351156706701|-4.7417950624769|-4.7519943178301|-4.7644381457573|-4.7954868667662|4.6956885197591|4.6956885197591|4.6956885197591|4.6956885197591|4.6956885197591|4.6785428103287|4.6717144710575|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.6660454053465|4.614494723168|-4.7516725128591|-4.7557471135921|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524||-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7706849952524|-4.7718722709887|-4.7920801251986|4.7050245227811|4.7050245227811|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.7761852387832|-4.783559907045|-4.783559907045|-4.783559907045|-4.7867333762801|-4.8097036274446|-4.8341153895605|-4.8656835860398|-4.8779818820056|-4.9059797709845|-4.9123108062107|-4.9147898260045|-4.9152960619425|-4.9152960619425|-4.9631065617111||4.8101349785459|4.8101349785459|4.8101349785459|4.8001501774934|4.7757221831378|4.7580247867434|4.7366942551764|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7336476986715|4.7196085392445|4.6984539229571|4.672726573646|4.6263626307249|-4.7044348812398|-4.7044348812398|-4.725149880548|-4.7623889034541|-4.7698764343562|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134||-4.7713455483134|-4.7713455483134|-4.7713455483134|||-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7726061393613|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8733850466614|-4.8733850466614|-4.8858721507264|-4.9048578488244|-4.918175378046|-4.9607503045505|-5.028611433606|-5.0372447668016|-5.0372447668016|-5.0372447668016|-5.0599052049441|-5.0599052049441|-5.0599052049441|-5.0599052049441|-5.0846975882018|-5.0846975882018|-5.1052195318501||4.9933196833376|4.9933196833376|4.9933196833376|-5.0919509401728|-5.0919509401728|-5.1255008634384|-5.1444453593156|-5.171605811744|-5.189006578292|-5.2000073452411|-5.2200078985887|-5.2777865221983|-5.3119850214859|-5.3254754318303|-5.3254754318303|-5.342195009027|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|5.279998601823||5.279998601823|5.279998601823|5.279998601823|5.279998601823||5.279998601823|5.279998601823|5.2777761765641|5.2775290882501|5.2672545552158|5.2658699059074|5.2658699059074|5.2393000416827|5.1937414507952|5.1937414507952|5.1937414507952|5.1937414507952|5.1476014301607|-5.2345650414003|-5.2345650414003|-5.2345650414003|-5.2345650414003|-5.2364381776637|-5.2364381776637||-5.2510423380342|-5.2728247331477|-5.2964720380413|-5.3114021151628|-5.3114021151628|-5.3114021151628|-5.3171134358607|-5.3384592142328|5.2594897916334|5.2538775526172|5.2476417314881|5.2457131557855|5.236347906368|5.2081646042587|-5.2655053798278|-5.2655053798278|-5.2655053798278|-5.2655053798278|-5.2738949130994||-5.3064891205922|5.2325991790699|5.2273323978767|5.2134940907932|5.2134940907932|5.2134940907932|5.2116598868344|5.2035111082896|5.1911235267702|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922||-5.2316148098922|-5.2316148098922|-5.2316148098922|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.0580424484442|5.0543805423523|5.0004228290744|4.9954699340604|4.9871887700582|4.9762467232621|4.9762467232621|4.9762467232621|4.9758296374122|4.9081439843487|4.838493465352|4.798326146788|4.7503621712731|4.7276247756797|4.7151539346708|4.7151539346708|4.7062820616843
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|||-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882||-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1276411447882|-7.1545197004594|-7.1545197004594|-7.1947441889751|-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438||-7.2304886660438|-7.2304886660438|-7.2304886660438|-7.235921253299|-7.235921253299|-7.235921253299|-7.235921253299|-7.2474213548346|-7.2474213548346|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2717512425319|-7.2764242538945|-7.2764242538945|-7.2764242538945||-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.3285268555235|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601||-7.3563143817601|-7.361960473769|-7.3654072487374|-7.3654072487374|-7.3654072487374|-7.3844537543686|-7.3844537543686|-7.405004082723||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|7.1689154876964|6.9756840350117|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9319750014455|6.9319750014455|6.9319750014455|6.9238610205288|6.9002344803937|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8797543111354|6.8797543111354|||6.8092824157641|6.7942130899927|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737||-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-7.0048180709779|-7.0048180709779|-7.0048180709779|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-8.2719561543442|-8.7943957344666|-9.3748841568248|-10.019871292778|-10.73652366606|-11.532804080818|-12.417560097215|-13.400622337656|-14.492913715924||-15.706570802889|-17.055078677294|-18.553420759966|-20.217245368748|-22.067717027432|-24.123018926786|-26.406687703846|-28.944097456135|-31.753441634882|97.138620439383|3.5519757698869|3.5519757698869|3.5519757698869|3.5288619411097||3.5224169451985|3.5224169451985|3.5224169451985|3.5193521666298|-3.4740531524277|-3.4778368296729|-3.4827075338481||-3.4854206744697|-3.4854206744697|-3.4854206744697|-3.4894082330218|-3.4894082330218|-3.4925449183599|-3.4925449183599|-3.4925449183599|-3.4985369050228|-3.4985369050228|-3.5050409992231|-3.5129343889038|-3.5189270070174|-3.5351537962317|-3.5351537962317|-3.5351537962317|-3.5457264338996|-3.5581404274333|-3.5679512369324|-3.5679512369324|-3.5812978258459|-3.5812978258459|-3.5969975779154|-3.623941654375|-3.6268241078885|-3.6475823357405|-3.6706470333538|-3.6969410934936|-3.7343790574086|-3.7603445429876|-3.7603445429876|-3.8109383604344|-3.8404870719177|||-3.8733189735658|-3.894798878591|-3.9453320809656|-4.0014800836039|-4.0638667532021|-4.1398519352866|-4.2165021450203|-4.3016690447244|-4.4096322539021|-4.4851469731518|-4.5290522549095|-4.8339469271173|-4.9457188400151|-5.0845765308673|-5.2328628120748|-5.3976253467498|-5.580694829722|-5.7847719847049|-6.0097467302047|-6.2608297002274|-6.5398107780305|-6.8497897533672|-7.1932109095539|-7.5765676209093|-8.0017418010104|-8.4741575566782|-9.0190639327912|-9.5861821650298||-10.222980194493|-10.920533570099|-11.718370632384|-12.592634046579||-13.577482343276|-14.664091441985|-15.872879383692|-17.220977091931|-18.72664120478|-20.37182357888|-22.227581745834|-24.271757503848|-26.549730561951|-29.085811732852|-31.894790820108|96.57911803565|-4.0415327698924|-4.0667030845459|-4.0896701055959|-4.1240778982855|-4.1623087790517|-4.2714542974926|-4.3149492067206|-4.3632768836406|-4.3962643660509|-4.3962643660509|-4.3962643660509|-4.598665919005|-4.598665919005|-4.7010731587798|-4.7380813371242|-4.8028681025572|-4.878020033314||-5.0161334773723|-5.0751482403746|-5.2396091660384|-5.3795657379233|-5.4789618632091|-5.6832909739562|-5.81643434769|-6.0589270195043|-6.2321966180841|-6.4561074585429|-6.7040082448844|-6.9694535725783|-7.2738371417998|-7.5264858455656|-7.9668175745009|-8.4150194909836|-8.9387994371812|-9.6012771618544|-10.244974614534|-10.95224962119|-11.741221784262|-12.623024170827|-13.600026864951|-14.685585413978|-15.891761579564|-17.232624096397|-18.720693264541|-20.375214746856|-22.213571949428|-24.256191063397|-26.525767856696|-29.047519849251|-31.669466679306|97.008922425673|-3.6623047813604|-3.6626718027536|-3.6655242954298|-3.6661381759693|-3.6669311300968|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6699094274416|-3.6732326855013|-3.6755866447524|-3.6755866447524|-3.6755866447524|-3.6806518147871|-3.6862797814922||-3.6884439941194|-3.6884439941194|-3.6946045553183|-3.6974130161868|-3.6974130161868|-3.704903338603|-3.7132259190654|-3.7224732306904|-3.7387479044007|-3.7504977889642|-3.7627753094154|-3.7764169988055|-3.7915744314612|-3.8167956034859|-3.8167956034859|-3.8364395477727||-3.8582661525359|-3.8725179451428|-3.8994643707764|-3.9827381261732|-4.0130423581762|-4.0167137556785|-4.0491263925493|-4.0934737589028|-4.121081964403|-4.1589243723614|-4.2152493081338|-4.2563881302153|-4.3032645146355|-4.3652939973391|-4.4436599875067|-4.5157887962763|-4.6019320518115|-4.6965356171505|-4.8108174072787|-4.9342415583448|-5.0703793380345|-5.2117549549303|-5.3786166123506|-5.5773517745465|-5.7426131188571|-5.9706812368167|-6.2230900908326|-6.4956558440366||-6.8085064859565|-7.156118310312|-7.5333536077644|-7.9615040806826|-8.4373376930086|-8.9271530403394|-9.5165034945031|-10.160559315949|-10.889621332253|-11.676357060633|-12.580063349628|-13.582292776002|-14.672602883857|-15.90344761906|-17.268275145005|-18.774750183369|-20.459722437621|-22.330913903714|-24.389376589988|-26.714140597686|-29.270267424435|-32.123297092484|-35.292552335579
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4752703649845|-3.4773004566129||3.4543736275065|3.4543736275065||3.4543736275065|3.4543736275065|3.4444488841354|3.4444488841354|3.4363320887154|3.4348976788779|3.4348976788779|-3.4624658737335|-3.4624658737335|-3.474452671496|-3.474452671496|-3.474452671496|-3.474452671496|3.4459414646715||3.3932682591114|3.3813537312253|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3804692155038|3.3706323974568|3.3594805127204|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.3887507329935|-3.401278483708|-3.4058649670629|-3.4184612048498|-3.447679004496|-3.4506433776415|-3.4714925743249|-3.4799916983872|-3.4881019858552|-3.4963910478169|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.463025331022|3.4604170714502|3.4364633068646|3.4260704765944|3.4194671191803|3.4014635128038|3.3920704835275|3.3755229572035|3.3724699395207|3.357577577488|3.3384750455136|3.3255277838437|3.2957405438595|3.2957405438595|3.2957405438595|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3201257581332|-3.3217508257339|-3.3233342502857|-3.3265936213891|-3.3295484735083|-3.3378316377613|-3.3406463304066|-3.3411626196463|-3.3489029911447|-3.3600033021953|-3.3763370488514|-3.38448555982|-3.3872617010263|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4046429747514|-3.4143255942588|-3.4300841085916|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4586480017157|-3.4652200535107|-3.4693953170659|-3.4693953170659|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5785074242262|-3.5943416233756|-3.6166572698727|-3.6300080759409|-3.6427312673334|-3.7108680474762|-3.71639926934|-3.71639926934|-3.71639926934|-3.7322214367628|-3.7533016472657|-3.7696128454032|-3.7795698472992|-3.8195776883249|-3.8286972645791|3.7943552006577|3.7943552006577|3.7866169599797|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.8077852101398|-3.8265390761773|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7627673326339|3.7215399548848|3.7215399548848|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7617340989382|-3.7857600127625|-3.7864001233233|-3.7943890181794|-3.8144878378195|-3.8269865237654|-3.8318181924225|-3.8571313147413|3.822242868756|3.7113809727019|3.7082010797202|3.7046678652961|3.7007420714916|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5561900215491|3.5561900215491|3.5561900215491|3.5561900215491|3.5427667385057|3.5414074533202|3.5333971307253|3.5315523860162|3.5027374128875|3.5027374128875|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.533497182473|-3.5381080088179|-3.546842316473|3.5172749521255|3.5172749521255|3.504638870769|3.4998765347327|3.4937517375775|3.4873908196366|3.4707849715565|3.4707849715565|-3.4872389132872|-3.4964877030469|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.5051579457497|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5207970835081|-3.5362050639737|-3.5362050639737|-3.5362050639737|-3.5612834015542|-3.5667038404339|-3.5767264723108|-3.5802653634562|-3.5802653634562|-3.5802653634562|-3.6074059764559|-3.6266732127595|-3.6357479394727|-3.6375532615244|-3.6597813619573|-3.6711460764098|3.6390044628593|3.5999494193895|3.5581658944933|3.5419609637642|3.5419609637642|3.5419609637642|3.5419609637642|3.4866233238008|3.4834703613682|3.4818880800252|3.4818880800252|3.4818880800252|3.4745422870853|3.4721881753301|3.4721881753301|3.4721881753301|3.4721881753301|-3.5162740414232|-3.5162740414232|-3.5162740414232|-3.5244155531559|-3.5526839235793|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5910603960684|-3.5984560737269|3.5481042586811|3.5165604444618
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8192433091998||||-1.8192433091998|-1.8192433091998|-1.8192433091998|-1.8301036857896|-1.8421707973804|-1.8604119868108|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8702850258651|-1.8774278402663|-1.9003553332047|-1.9003553332047||-1.9385059477175|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9482151583206|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9633818672733|-1.9827060580053|-1.9827060580053|-1.99597749933|-1.99597749933|-1.99597749933|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0016399730888|-2.0254888589345|-2.0648765757308|-2.1105295038472|-2.1427925737123|-2.1427925737123|||||-2.1728673652637|-2.1728673652637|-2.1932970898933|-2.2098301006232|-2.2161275680219|-2.2161275680219|-2.2161275680219|-2.2388639444946|-2.2594043143192|-2.2934683658948|-2.2934683658948|-2.3281397616263|-2.3281397616263|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4305618256843|-2.4481241935399|-2.452047617825|-2.452047617825|-2.452047617825||-2.4901639836719|-2.5032376335385|-2.5250974149972|-2.56492090452|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3073003983723|2.2956115908344|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.2841753813729|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2628901488561|2.2593224188773|2.2428027812074|2.2326638114098|2.2326638114098|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1439819982491|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671||||||2.0932480362017|2.0932480362017|2.0932480362017|2.0858851954963|2.0858851954963|2.0858851954963|2.0858851954963|2.0695389559563|2.0453766772809|1.9927833720675|1.9927833720675|1.9927833720675|1.9927833720675|1.9809815535535|1.9407017903846|1.9171687052561|1.8643540525782|1.8345601320651|1.8137365894611|1.8137365894611|1.8137365894611|1.8137365894611|1.8072628993784|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-2.0083733678605|-2.0083733678605|-2.0083733678605|-2.015430109092|-2.015430109092|-2.0408335507276|-2.0408335507276|-2.0408335507276|-2.0602883167182|-2.0602883167182|-2.0682647765913|-2.0728577318062|-2.0728577318062|-2.0896752479197|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392||-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1428168459024|-2.1485595158706|-2.1485595158706|-2.1485595158706|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.906313826797|15.906313826797|15.906313826797||15.724462812032|15.724462812032|15.685513303109|15.602792313174|15.488380858717||15.349287947915|15.349287947915|15.349287947915|15.138098355689|14.994442541116|14.994442541116|14.877713555223|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135|-15.788572859135||-15.788572859135|-15.788572859135|-15.788572859135|-15.868176536019|-15.868176536019|-15.977973969176|-16.168304213103|-16.230344257812|-16.230344257812||-16.230344257812|-16.230344257812|-16.230344257812|-16.233573878817|-16.233573878817|-16.317303936804|-16.451448326999|-16.581609122946|-16.618653683253|-16.618653683253|-16.740171119447|-16.960745887486|14.644170570674|14.637743114324|14.637743114324|14.148047048617|13.989497271698|13.89883676925|13.89883676925|13.89883676925|13.675995118483|13.675995118483|13.675995118483|13.675995118483|13.455185215638|13.455185215638|13.455185215638|13.421872661032|13.353747788974|13.045830717692|12.488145235523|12.376272920485|12.179182798372|12.179182798372|12.179182798372|12.179182798372|12.179182798372|||12.179182798372|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.476228808215|-14.613798374734|-14.613798374734|-14.613798374734|-14.808664634053|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.456355530819|15.456355530819|15.456355530819|15.240950009117|15.112166295327|14.986851570647|14.667612894421|14.542903591136|14.403226403108|14.206362119108|14.023735433585|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.620019253149|13.620019253149|13.620019253149|13.620019253149|13.370577079339|13.250086076042|12.670651072685|12.453500820998|12.247778338198|12.079754107533|11.885282297199|11.809202321442|11.653002615408|11.502225314727|11.476916855298|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|10.796086288494|10.796086288494|10.796086288494|10.796086288494|10.520138770032|10.520138770032|10.520138770032|10.26396546777|10.26396546777|10.26396546777|10.26396546777|10.26396546777|9.7927394488998|9.686932998625|9.6849254035591|9.6632507535748|9.6114962380144|9.6114962380144|9.6114962380144|9.6114962380144|9.3683290791746|9.2414772060443|9.1388631956367|9.0887369730504|9.0124852501056|8.9627618086229|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.6569552248482|8.5516167024511|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|-9.228997571204|-9.228997571204|-9.228997571204||-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.0111232004099|3.9929146989113|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|3.9558164288979|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.1763156543368|-4.2291976647604|-4.2291976647604|-4.2291976647604|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|4.0445393165136|3.9933769791418|3.9781409732825|3.9326557662172|3.9326557662172|3.891228559512|3.8473031107373|3.8473031107373|3.8473031107373|3.8404364749655|3.8404364749655|3.8404364749655|3.8330129477202|3.8330129477202|3.8330129477202|3.8205699360833|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9394402186198|-3.9457287013437|-3.9457287013437|-4.0035875307085|-4.0267639542687|-4.0391820431935|-4.0438666639489|-4.0438666639489|-4.1065185133795|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.2166251670367|-4.2384726483564|-4.2593702866389|-4.2593702866389|-4.2853561058921|-4.3736734539582|-4.3935259349162|-4.4089176397649|-4.471199573217|-4.471199573217|-4.471199573217|-4.471199573217|-4.5696660292791|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.6807927326756|-4.6807927326756|-4.7664363601028|-4.7994892423313|-4.7994892423313|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8108801468062|-4.8396254969122|4.755703704366|4.7463374323414|4.7203749227045|4.692083125591|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6447611405415|4.6447611405415|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6361101799373|4.5949555694134|4.4475060104299|4.4082793687803|4.4082793687803|4.3936437208368|4.3251594789507|4.3012476128318|4.3012476128318|4.3012476128318|4.2435527821358|4.1830587144224|4.165065367523|4.1161838455367|-4.213111511848|-4.213111511848|-4.213111511848|-4.213111511848|-4.2245683316629|-4.2417980437191|-4.3106089438235|-4.3289553811564|-4.3289553811564|-4.3712837619267|-4.4380930179448|-4.4934366537566|-4.5188186249727|-4.5397982687414|-4.5564425356587|-4.5860475045001|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5036398915403|4.5036398915403|4.5036398915403|4.5036398915403|4.4777108594171|4.4669010290825|4.4498345199916|4.3957602253328|4.3399558586953|4.3138399966423|4.3124934282647|4.3124934282647|4.2905485990695|4.2533872263356|-4.3653157728805|-4.3653157728805|-4.3653157728805|-4.3653157728805|4.2566504921585|4.2566504921585|4.2566504921585|4.2566504921585|4.2212782133586|4.1841981133892|4.1663311544473|4.1475902468425|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1161582918299|4.1161582918299|4.1161582918299|4.0932868819913|4.048652156799|3.9540580738573|3.8967312164868|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8598532278772
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658||4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.5959670060196|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.4650216878223|-5.5775240329424|-5.740415721858|-5.7525173886224|-5.7633981331391|-5.7633981331391|-5.769349349404|-5.769349349404|-5.789110568789|-5.9449358379281|-5.9449358379281|-5.9449358379281|-5.9768176780185|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0741914157014|-6.0741914157014|-6.0741914157014|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.2035963145518|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2876325127818|-6.2876325127818|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.8820318812586|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167||-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9617293566167|-4.9861989517675|-5.059165718342|-5.092253879001|-5.092253879001|-5.1179488801186|-5.1342766178124|-5.1953628209424|-5.2289030449469|-5.2341146885112|-5.3394252943349|-5.3394252943349|-5.490194789497|-5.583049818242|-5.6744997726154|-5.8375183312333|-5.8375183312333|4.568396999391|4.568396999391|4.568396999391|4.568396999391|4.568396999391|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|-5.5054300831841|-5.5054300831841||-5.5498086257096|-5.5498086257096|-5.6559737458784|||-5.6559737458784|-5.6753625034499|-5.6753625034499|-5.6987362304449|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.8201364751319|-5.8201364751319|-5.9843180704625|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367||-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.2550781678638|-6.2550781678638|-6.3546423858494|-6.4744361447063|-6.5819844456477|-6.6319807067388|-6.6319807067388|-6.6319807067388|-6.6655342330396|-6.6909561439134|-6.6909561439134|-6.8191469211476|-6.8191469211476|-6.8191469211476|-6.8191469211476|-6.8584284364315|-6.8584284364315|-6.8777539000613|-6.9045729766783|-6.9045729766783|-7.0427475914355|-7.1912562975908|-7.1912562975908|-7.5027732654885|-7.5027732654885|-7.7452264063244|-7.7452264063244|-8.0276960258887|-8.2309956688799|||8.5133382855612|7.8418759304901|7.1159727262811|6.8869112773388|6.8869112773388|6.3659567086398|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|5.945593078603|5.945593078603|5.945593078603|5.945593078603|5.8396034855199|5.7058047857395|5.7058047857395|5.7058047857395|5.7058047857395|5.6316218422098||5.6316218422098|5.6316218422098|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755||-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-3.9322419755755|-4.0077689348656|-4.0234801826897|-4.0234801826897|-4.0509224399397|-4.1538581963457|-4.2009536288488|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903||-4.5573435770903|-4.5573435770903|-4.5573435770903|||-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8472767335388|2.8338046846828|2.8338046846828|2.8226416270479|2.8226416270479|2.7978722392464|2.7978722392464|2.790694157153|2.790694157153|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.359998977074|-10.359998977074|-10.359998977074|-10.359998977074|-10.359998977074|-10.359998977074|-10.359998977074|-10.359998977074|-10.388338831893||-10.388338831893|-10.388338831893|-10.432487677459|-10.451984934017|-10.451984934017|-10.459364213086|10.293470207143|10.293470207143|10.293470207143|10.232777855632|10.232777855632|10.083642612825|9.9993247311762|9.977582856621|9.9094464291129||9.9094464291129|9.9094464291129|9.8402672742367|9.8402672742367|9.826519645426|-9.8586615928601||-9.8586615928601|-9.8586615928601|-9.8586615928601|-9.8586615928601|-9.8724019139553|-9.888459440311|-9.888459440311|9.8251744186925|9.8251744186925|-9.8297575743209|-9.8297575743209|-9.8297575743209|-9.8452863462778|-9.8983735782142|-9.9036402327332|-9.9036402327332|-9.9068231165975|-9.94647010836|-9.9885774616069|-9.9955795729266|-9.9955795729266|-9.9955795729266|-9.9955795729266|-10.020228517197|-10.020228517197|-10.020228517197|-10.020228517197|-10.03680999314|9.9637528580004|9.9637528580004|9.9637528580004|9.9637528580004|9.9637528580004|9.9563920941147|-10.025970888755|-10.025970888755|-10.025970888755|-10.039689435585|-10.045427867392|-10.045427867392|-10.045427867392|-10.062142500854|-10.0635700703|-10.0635700703|-10.0635700703|-10.103203967807|-10.103203967807|-10.113282154663|-10.118156961286|-10.118156961286|-10.119618366917|-10.126798045591|10.003848941378|10.003848941378|10.003848941378|10.003848941378|9.9609435479427|9.9432705155771|-10.05199399621|-10.05199399621|-10.05199399621|-10.05199399621|-10.05199399621||-10.28899325961|-10.328548056485|-10.367998342384|-10.400482316707||-10.400482316707|-10.400482316707|-10.400482316707|-10.400482316707|-10.40764734027|-10.419996915892|-10.439774339547|-10.509305019236|-10.575449911595|-10.613092644879|-10.613092644879|-10.613092644879|-10.641647006188|-10.641647006188|-10.641647006188|-10.646051725982|-10.695002380608|-10.713780473336|-10.715932367595|-10.715932367595|-10.76492494825|-10.786305419643|-10.802154934502|-10.802154934502|-10.802154934502|-10.802154934502|-10.885616792679||-10.958185475668|-11.037316898064|-11.058074743169|-11.113361127529|-11.135568097072|-11.167686306588|10.946673712933|10.946673712933||10.946673712933|10.946673712933|10.92024891664|-11.199569127572|-11.199569127572|11.016614604523|11.016614604523|11.016614604523|11.016614604523|11.016614604523|-11.197793937511|-11.197793937511|-11.197793937511|-11.197793937511||-11.197793937511|-11.197793937511|-11.263593247476|10.989029213922|10.989029213922|10.989029213922|10.989029213922|10.923366119615|10.905562768443|10.905562768443|10.776181152644|-10.980733025734|-10.980733025734|-11.215895343318|-11.215895343318|-11.215895343318|-11.215895343318|-11.215895343318|-11.215895343318|-11.215895343318|-11.231550508621|-11.260055866377|-11.335340065577|-11.337805372626||-11.337805372626|-11.337805372626|-11.337805372626|-11.337805372626|-11.337805372626|-11.337805372626|-11.356799558403|-11.356799558403|-11.356799558403|-11.356799558403|-11.363999741541|-11.363999741541|-11.363999741541|-11.363999741541|-11.363999741541|-11.363999741541|-11.363999741541|-11.363999741541|-11.363999741541|-11.411110870559|-11.446511843159|-11.466288696038|-11.466288696038|-11.466288696038|-11.474764967746|-11.58620359452|-11.58620359452|-11.58620359452|-11.600714519086|-11.600714519086|-11.626627262503|-11.660418890218|-11.746854621282|-11.758449905571|-11.817098091483|-11.817098091483|-11.817887145546|-11.866535811719|-11.866535811719|-11.866535811719|-11.866535811719|-11.866535811719|-11.866535811719|-11.866535811719|-11.86788301151|-11.86788301151|-11.881537116027|-11.907818860981|-11.998687606358|-12.528819407913|-12.538688171675|-12.547708975794|-12.583009812039|-12.602294067844|-12.602294067844|-12.602294067844|-12.60810380987|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.673481242193||-12.719145527961|-12.754050934184|-12.847346756032|-12.847346756032|-12.861706652011|-12.861706652011|-12.861706652011|-12.868186967567
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.27361076744|11.259567243872|11.251741284593|11.245209013734|11.245209013734|11.245209013734|11.245209013734|11.245209013734|-11.161990603569||-11.169989542567|-11.188877481447|-11.378752066279|11.339163646009|11.336848533712|11.304276453745|11.281418786327|11.268242820413|-11.049666457428|-11.049666457428|11.009770360218|10.985299921286|10.950333542572|10.904815085449|-10.93849958839|-10.93849958839|-10.952777591701|-10.977531132163|-11.04476928714|-11.04476928714|-11.04476928714|-11.04476928714|||-11.04476928714|-11.068421414316|-11.068421414316|-11.068421414316|-11.068421414316|-11.101853434242|-11.101853434242||-11.101853434242|-11.101853434242|-11.121129468522|-11.121129468522|-11.121129468522|-11.155699044953|-11.190776381769|11.090717289131|11.090717289131|11.090717289131|-10.930313351772|-11.162571009686|-11.184400878039|-11.184400878039|-11.184400878039|-11.184400878039|-11.214890517224||-11.255743136606|-11.255743136606|-11.255743136606|-11.255743136606|11.221396006256|11.208217555847|-11.155313458083|-11.159237188363|-11.183597346438|-11.255107425201|11.24876962928||-11.123590190896|-11.126211280833|-11.129123602984|-11.145834278011|-11.145834278011|-11.145834278011|11.156850789495|-11.15857976343||||||||-11.15857976343|-11.171755508866|-11.195283364682|-11.209203984372|11.173106641646|-11.156231743307|||-11.156231743307||-11.156231743307|-11.156231743307|-11.182479176489||||-11.198890737001|-11.198890737001||-11.198890737001|-11.198890737001|-11.198890737001|11.1645651357||11.147295370878|-11.119758864022|-11.119758864022|-11.196398703894|-11.23155378483|-11.260615816627|-11.37068461369|-11.380940301532|-11.380940301532|-11.380940301532|-11.380940301532|-11.401044694709|-11.421392181511|-11.421392181511|-11.421392181511||-11.438812299931|-11.438812299931|-11.438812299931|-11.438812299931|-11.604236227897|-11.62026268313|-11.653625131422|-11.68868429359|-11.68868429359|-11.68868429359|-11.68868429359||-11.843050986139|11.813229193705|11.810254642718|11.779196526278|11.779196526278|11.779196526278|11.724663603824|11.65402861353|11.65402861353|11.64780956635|11.643221906785|11.643221906785|-11.677022764142|-11.677022764142|-11.677022764142|-11.677022764142|-11.743358529338|-11.781383305432|-11.781383305432|-11.781383305432|-11.838203462894|-11.842961163353|-11.842961163353|-11.878099977028|-11.878099977028|11.85877772277||11.691975391633|11.666018719446|11.666018719446|11.636687008287|11.596319215989|11.524799684127|-11.50300073244||||||-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|11.50612623635|11.50612623635|-11.163192935089|-11.358757154563|-11.358757154563|11.339158543372|11.336842864116|-11.265729540631|-11.280654011005|-11.280654011005|11.247051810961|11.244501961316||11.191668604309|11.148520679932|11.115022257148|11.091136379572|-10.963182003927|-10.967979995886|-10.973311098063|-10.979234544926|-10.985816152552|-11.003129278795|-11.160011059433|-11.160011059433|-11.160011059433||||||-11.160011059433|-11.162234472334|-11.164704931113|-11.167449885312|-11.170499834422|-11.173888666767|-11.177654036038|-11.181837779673|-11.186486383712|-11.191651499311|-11.197390516643|-11.257100485038|-11.262333868026|-11.268148738013|-11.274609704665|-11.2817885565|-11.289765058539||||-11.471961324504|-11.473290356322|-11.474767058341|-11.476407838362|-11.478230927275|11.439743494671|11.437492767618|11.434991959782|11.432213284408|11.429125867326|11.425695403901
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.3208101138302|-7.3208101138302|||-7.3208101138302|-7.3208101138302|-7.3500666998966|6.9424707233356|6.9424707233356||6.9424707233356|6.9294887898203|6.9294887898203|6.8701540229316|6.760449064837|6.7457765882392|6.7294738364638|6.633415124198|6.5994614731164|6.4314570306507|6.337674524913|||||||6.336693872489|6.327993195893|6.3208259406373|6.3126400116069|6.2965445654241||-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.3982642593057|-6.4258494843014|-6.4544992964541|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|6.3830824986368|||6.3830824986368|6.3830824986368|6.3775360733568|6.3725400666726|6.3552668602746|6.3463519978833|6.3417802572595|6.3339224656806|6.3309139764293|6.3299599528295|6.3259558280289|6.31306198791|6.2958465279841|6.2896774023518|6.2896774023518|6.2896774023518|6.2449675066051||-6.3751589877579|-6.3751589877579|||-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3751589877579|-6.3820654929979|-6.401128484287|-6.4108992759561|-6.4108992759561|-6.4144991177293|-6.428110389574|-6.4545112237484|-6.4746794286868|-6.4905915809145|-6.4905915809145|-6.5096574174552|-6.5262858191231|-6.5375954353257|-6.5678281213888|-6.5937943376316|-6.5937943376316|-6.5937943376316|-6.6120493320639|-6.6426105662645|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.7201784288594|-6.7201784288594||-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.8524204002165|-6.8892451642115|-6.8937114031497|-6.8937114031497|-6.8937114031497|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|6.5164724552604|6.5164724552604|6.4939693040287|6.4390050033772|6.4390050033772|6.3794499878579|6.3586110808776|6.296734357137|6.2053800640044|6.2053800640044|6.2053800640044|6.1485885842572|-6.4066450853228|-6.4066450853228|-6.4066450853228|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4446865641003|-6.4674150039637|-6.4674150039637|-6.4674150039637|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1669564601986|6.1669564601986|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.0342860379616|6.0342860379616|6.0342860379616|5.9534847381821|5.9329275690969|5.8104747228552|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047||5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|||-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692||-6.1103265646692|-6.2122893953966|-6.2122893953966|-6.2122893953966
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4052461075971||||||||||-2.4052461075971||||||-2.4102734645417|||||||-2.4158594167023||-2.4220660302142|||||||||||-2.4489624073218||||-2.4555137742571|||-2.4627930708518||-2.4908811591059|-2.5011195468191||-2.5011195468191||||-2.5011195468191|-2.5123550414248||||||||||||||||||||||||||||2.4373833339298|2.4269524348404|||2.4269524348404|2.4269524348404|2.4205027037888|2.400003015336|2.3727811435158||2.3714234806095|2.3699149662692|2.3215722170625|2.2334135204723||||||2.2004594438794|||-2.125585737112|||-2.125585737112||||||-2.125585737112||||||-2.125585737112|-2.125585737112|-2.125585737112||||||-2.1306508274904|-2.1362787056887||||-2.1558652243044|||-2.1631675246434|||||||-2.1631675246434|-2.1631675246434||||||-2.1631675246434|||-2.1712972591405|||-2.1732884801471||||-2.1732884801471||||-2.1732884801471||||-2.211431626594|||2.1572981365125
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.0548915623366|-6.075342681812|-6.1000895358|-6.1000895358|-6.1028772831928|6.0773582987244|6.0748425647346|6.0720473047459|6.068941460314|-6.0902595141832|6.0764894375863|6.07387716347|6.0719295216853|6.0719295216853|6.0719295216853|6.0719295216853|6.0680328158598|6.0527735834723|6.0527735834723|6.0527735834723|6.0236372026476|6.0140413744221|6.0092122006162|6.0019580708327|-6.0358798651361|-6.0396443636841|6.0019508167962|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0047627284678|-6.0387365370495|-6.069707237957|-6.073008046413|-6.0833424306186|-6.0923803886078|-6.0942005669963|-6.0984450485851|-6.1164944598571|-6.1199934161919|-6.125659642089|-6.131177356363|-6.1545125829114|-6.1545125829114|-6.1545125829114|-6.1545125829114|6.1221529789619|-6.161194063036|-6.161194063036|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1634696722247|-6.1720497608426|6.150419694373|6.150419694373|6.150419694373|6.1449107927183|6.0587898671737|-6.0914642931679|-6.0914642931679|-6.0914642931679|6.0713729194294|6.027914450289|-6.0527847871354|-6.0527847871354|-6.0792053656634|-6.0836726247002|-6.1033028031642|6.0926632985743|6.0896259000204|6.0662510318118|6.062501157054|6.0183346676922|6.0037054406378|5.998561579516|5.9878460638285|5.9804956904782|5.9747728762509|5.9549697701006|5.8942996996275|5.8716291225535|5.8716291225535|5.853788868952|5.853788868952|5.7892101256585|5.762352018265|5.762352018265|5.7091131792114|-5.8558598847981|5.7748224104118|5.7748224104118|5.7679694851981|5.7669107870643|5.7664939676381|5.7664939676381|5.7664939676381|5.7612153462411|5.7436839134429|5.7252043652241|5.6988380140403|5.683486641153|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7822696458779|-5.7822696458779|-5.7822696458779|-5.7822696458779|-5.8315219891824|-5.9385800375715|-5.9683110994515|-6.0491278429602|-6.0491278429602|-6.1725310506395|-6.1917011673772|-6.4043347499463|-6.4493717508948|-6.4930241988143|-6.5494618030782|-6.5494618030782|6.5820425249476|6.5668486633566|6.5668486633566|6.5668486633566|6.5668486633566|6.5668486633566|6.5296524530903|6.5296524530903|6.465613842701|-6.5161512420187|-6.5189902779183|-6.5189902779183|-6.5189902779183|-6.5531718376282|6.4912093661055|6.4785660132021|6.460295741674|6.424995335072|6.3998282310363|6.3699757652147|6.3371397738835|6.3213774898738|6.3135305222637|6.2856448289163|6.2602718534743|6.2505768305327|6.2505768305327|6.2433075381943|6.2153973263312|6.2049971865072|6.1970210779908|6.1970210779908|6.1918014143576|6.1698903347243|6.1492115419429|6.1391239609234|6.1188041861314|6.0995602271577|-6.1146431309342|-6.1146431309342|-6.1146431309342|-6.1476591011285|-6.1696212446689|-6.1891901400353|-6.2053779128156|-6.2201979163578|-6.2533309463319|-6.2675898873868|-6.2733221146865|-6.276802073298|-6.2834469326979|-6.2900522029671|-6.2979465630621|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|-6.3175211333497|-6.325134319648|-6.3362834880208|6.2909104920752|6.2909104920752|6.2899005520484|6.2804448459039|6.2417165806437|6.1959626995352|6.1852918557356|6.1786021846345|6.1618358446284|6.1520398273649|6.148488483449|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.2133195053693|-6.2133195053693|-6.2133195053693|-6.2525771603713|-6.258974762507|-6.2678050683027|-6.2888387492504|-6.3471657965874|6.2486061928196|6.2334344384758|6.2334344384758|6.2334344384758|6.2334344384758|6.2078160707254|6.1872958015621|6.1685508965585|6.1208341385627|6.052426897343|-6.1872045213106|-6.1872045213106|6.1287227140381|6.1287227140381|6.1007474513534|6.0916639270256|6.0722934870665|6.0478260946212|6.0334734333818|5.9878591843517|5.954621375498|5.9166904167962|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.2729776100143|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885||-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|-3.2731716746885|3.2699995541876|3.2699995541876|3.2699995541876|3.2699995541876||||3.2699995541876|3.2699995541876|3.2699995541876|3.2699995067722|3.2699994540883|3.2699993955508|3.269999330509|3.2699992582404|3.269999177942|3.2699990887214|3.2699989895876|3.2699988794388|3.2699987570513|3.2699986210651|3.2699984699694|3.2699983020853|3.2699981155474|3.269997908283|3.2699976779893|3.2699974221074|3.2699971377941|3.2699968218905|3.2699964708865|3.2699960808821|3.2699956475438|3.2699951660569|3.2699946310714|3.269994036643|3.2699933761671|3.2699926423049|3.2699918269025|3.2699909208998|3.2699899142302|3.2699887957084|3.2699875529064|3.2699861720153|3.2699846376918|3.2699829328879|3.2699810386614|3.2699789339653||3.2699765954141|3.2699739970238||3.2699711099235||3.2699679020343|3.2699643377129||3.2699603773558|3.2699559769591|3.2699510876294||3.2699456550408|3.2699396188313||3.2699329119318|3.2699254598213|3.2699171796985|3.269907979562|3.2698977571882|3.269886398995|||||3.2698737787804|3.2698597563198|3.2698441758079|3.269826864128|3.2698076289282|3.269786256484|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|||3.2697686922487|3.2697686922487|3.2697686922487||3.2697686922487|3.2697429935068|3.269714439349|3.2696827125071|3.2696474604604|3.2696082915198|3.2695647704746|3.2695164137577|3.2694626840723||3.2694029844218|3.2693366514768||||3.2692629482047|3.26918105568|3.2690900639859|3.2689889621037|3.2688766266789|3.2687518095403|3.2686131238307|3.2684590285978|3.2682878116724|3.2680975706442|3.2678861917239|3.267651326257|3.267390364627|3.2671004072604|3.2667782324086|3.2664202603511|3.2660225136205|3.2655805728087|3.2650895274623|3.2645439215218|3.2639376926991|3.2632641051182|3.2625156744729|3.2616840848669|3.2607600964159|3.2597334425813|3.2585927160986|3.2573252422288|3.255916937929|3.2543521553738|3.2526135080901|3.250681677775|3.248535199647|3.2461502239493|3.2435002509518|3.2405558365102|3.2372842649084|3.2336491853508|3.2296102080646|3.2251224555244|3.2201360638131|3.2145956285782|3.2084395894284|3.1415996031491|-3.1860006168454|3.2699993633596|3.269999294741|3.2699992184982|||-3.15000094251|-3.1500010366369|-3.1500011412224|-3.1500012574286|-3.1500013865465|-3.1500015300108|-3.1500016894156|-3.1500018665321|-3.1500020633281|-3.1500022819904|-3.1500025249486|-3.150002794902|-3.1500030948503|-3.1500034281262|-3.1500037984327|-3.1500042098844|-3.150004667053|-3.150005175018|-3.1500057394236|-3.150006366541|-3.1500070633381|-3.150007837557|-3.1500086978003|-3.1500096536262|-3.1500107156549|-3.1500118956869|-3.1500132068335|-3.150014663663|-3.1500162823625|-3.1500180809175|-3.150020079312|-3.1500222997503|-3.1500247669039|-3.1500275081858|-3.1500305540545|-3.150033938353|-3.1500376986848|-3.1500418768311|-3.150046519216|-3.1500516774214
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||4.1644580293351|4.1644580293351|4.1508512861774|4.1508512861774|4.1508512861774|4.1508512861774|4.1508512861774|4.1508512861774|4.1508512861774|||4.1508512861774|4.1508512861774|||4.1508512861774|4.1493902876693|4.1304893178761|4.1072658082975|4.0882913297504|4.0882913297504|4.0763790283037|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|||-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869|-4.1706250631869||-4.1706250631869|-4.2054351565405|-4.2054351565405|-4.2054351565405|-4.2054351565405|-4.2227224549596|-4.2227224549596|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2299680435406|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2585482862088|-4.2896427195876|-4.2896427195876|-4.2896427195876|-4.2981394595091|-4.2981394595091|-4.3056596083632|-4.3056596083632|-4.3373997259129|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.3850745728622|-4.4296994008986|-4.4296994008986|-4.4296994008986|-4.4593395928436|-4.4593395928436|-4.4593395928436|-4.4593395928436|-4.4593395928436|-4.4593395928436|-4.4593395928436|-4.4870603034272|-4.4870603034272|-4.4870603034272|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.5164406853827|-4.6548785984419|-4.6947538653902|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.7060693710908|-4.8971073020185|-4.8971073020185|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|||4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698||4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698||4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698||4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.6647363709698|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.649695161253|4.6090616278072|4.6090616278072|-4.8033479184475|-4.8033479184475|-4.8033479184475|-4.8033479184475|-4.8033479184475|-4.8033479184475
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.5009516719208|-5.5778311619907|-5.6079154427622|-5.6079154427622|-5.6079154427622|-5.6079154427622|-5.6310171480283|-5.6744636292043|-5.7438482437733||-5.7576093314095|-5.7717879743492|-5.7983099612891|-5.7983099612891|-5.7983099612891|-5.8070110914111|-5.8277915815512|-5.8277915815512|5.7835651128381|5.7072943812045|5.6603271304935|5.572585774723|-5.6223537843545|-5.6223537843545|-5.6223537843545|-5.6223537843545|-5.753726314739|-5.792995858138|-5.792995858138|-5.8033285405295|5.7970020120947|5.7970020120947||5.7444464702969|5.6716070196766|5.6684522652779|-5.6332752472206|-5.6332752472206|-5.6332752472206|5.5952499965778|5.5513889105178|5.5503684885513|5.5503684885513||5.5503684885513|5.524853905838||5.4387266468133|5.3766892213506|5.3766892213506|5.3766892213506|5.3101776846046|5.3101776846046|5.3101776846046|-5.3732131834881|-5.3732131834881|-5.3732131834881|-5.3925555940705|-5.3925555940705|-5.3925555940705|-5.4295063809374|-5.4672294541442|-5.5009003711143|-5.5009003711143|5.4759252836185|5.4759252836185|5.4143617208222|-5.5086260897988|-5.5086260897988|-5.5086260897988|-5.5595846819738|-5.6106494453063|-5.6298141041055|-5.6298141041055|-5.7697936736494|-5.8266586564389|-5.8266586564389|-5.8696207230187|-5.9062454109829|-6.0236060757815|-6.057339895586|-6.0912840082075|-6.0912840082075|-6.0913379753845|-6.0913379753845|-6.1648200976867|-6.1945927216706|-6.1945927216706|-6.2206585753954|-6.2607317356044|6.1496545265821|6.1496545265821|6.1496545265821|6.0608133016251|6.0608133016251|6.0608133016251||6.0608133016251|6.0342367686853|5.8558188056532|5.8153542518156||-5.877384238824|-5.9293157848879|-6.0625729862368|-6.0714117245763|-6.0714117245763|-6.0714117245763|-6.0714117245763|-6.3771215813109|-6.3771215813109|-6.3771215813109||-6.4245795030008|-6.4661995855316|-6.4791103962775|-6.4945668780931|-6.5628523919459|-6.5920581920805|-6.6887351309733|-6.6887351309733|-6.6887351309733|-6.8641501836729|-6.8957224347803|-7.021722940638|-7.021722940638|-7.021722940638|-7.021722940638|||||-7.3041368634991|-7.3434853720987|-7.3516504155623|-7.4143830418866|-7.4143830418866|-7.495981282689|-7.5588680579683||-7.5876309423999|-7.6573677095391||-7.8037419884975|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|||8.8391858649282|8.8341651146016||8.8341651146016|8.8341651146016|8.4812948642397|-8.6652285855982|8.3875240438544|-8.5887356136361|-8.5887356136361|-8.7572045559402|-8.7572045559402|8.5564390559201|-8.2966673665243|-8.2966673665243|-8.2966673665243|||-8.3440751823008|-8.4611945452756|8.188672562168|-7.8803637604736|-7.9792929866603|7.7418964462488|-7.8935503845235|-7.8935503845235||-7.8935503845235|-7.8935503845235|-8.0117225519838|-8.1896917413807|-8.2041870369263|-8.2041870369263|-8.2413189426338|-8.3625765393482|-8.5973072659424|8.5807701071709|8.5397440548969|-8.6736172971645|-8.7228609379327|-8.7228609379327||8.5645984746575|8.5584430802266|8.4171590924704|8.283510433352|-8.4719632982766|-8.4719632982766|-8.4844031730797|-8.7004482922185|-8.7771645317727|-8.9212939750546|8.7408714515936|8.7408714515936|8.6576355014654|8.5818169949687|8.568129843941|-8.506753545643|-8.506753545643|-8.6608369677609|8.6290701926476|-8.7596021681974|-8.7596021681974|-8.7596021681974|-8.79289161165|-8.8609904337751|-8.9001371963016|-8.9001371963016|-8.9001371963016|-8.9259082741196|-8.9259082741196|-8.9259082741196|-8.9361292553121|-8.9361292553121|-8.9361292553121|-9.0101437780785|-9.0668267379786||-9.2609181018434|-9.6757010819689||-9.6757010819689|-9.7618902394259|-9.8009894897633|9.5753220508504|9.5753220508504|9.5303573553218|9.3959530663108|9.3255034366819|-9.4594408759836|-9.5968400884268|-9.5968400884268|-9.7253784524729|-9.8704201763791|-9.8838001959768|-9.9107409869259|-9.9107409869259|-9.9232804374366
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9571561702299|1.9518401764287|-1.964816634031|-1.9709629528742|-1.9782366082647|1.9560148533209|1.9506831760786|1.936759133646|1.9275101638603|1.9207890670352|1.906821175952|-1.9591431258572|1.9224520393596|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.9001969786812|1.8923299811867|1.8424776949913|1.8337529940109|1.77555888038|1.7161210084527|1.678078859445|1.658087643646|1.6188751885878|1.5705835167552|1.5532039209632|1.5494488129382|1.5000170546997|1.5000170546997|1.4882966697468|1.4656630026249|1.4561811273791|1.4412012238743|1.4365569109654|1.4311743704186|1.4142492576558|1.4070547602925|1.3705052956777|1.3598946978469|1.3286004587318|1.3286004587318|1.3286004587318|1.325222735527|1.3229256704877|1.3229256704877|1.3229256704877|1.3190285183137|1.3066983330189|1.3002204086978|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|1.2716762160071|-1.290359751515|-1.2943997296276|-1.2988885941972|-1.3038762214967|-1.3094180296073|-1.3829089745558|-1.3860099696094|-1.389455519669|-1.393283908624|-1.3982042924768|-1.4018937367208|-1.4061041030627|-1.4118934509204|-1.4183260596512|-1.4288067328398|-1.4425630820531|-1.4556811863336|-1.4637568321662|-1.4742854002269|-1.4852059950599|-1.4973399893188|-1.6048221473058|-1.71524687654|-1.7542742716628|-1.7761936637381|-1.7766040732043|1.731487599205|1.731487599205|1.731487599205|1.7275501710548|1.7275501710548|1.7275501710548|-1.7255554218674|-1.7978949038612|-1.7991054023226|-1.8022282614663|-1.803920244106|-1.8099114088309|-1.8132348621435|-1.8147054341708|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8700256373863|-1.8712507118097|-1.8726119056136|-1.8741243431734|-1.8818048713127|-1.8866720726665|-1.8881911889907|-1.8898790960175|-1.8917545482696|-1.8938383841052|-1.9021537197446|-1.9050597231493|-1.9128441458395|-1.9152712695523|-1.929968078128|-1.9312978135121|-1.9358864742928|-1.9493183249029|-1.961131426338|-1.9633682531821|-1.9751869884583|-1.9774299824075|-1.9799221979066|-1.9910757331916|-1.9910757331916|-1.9910757331916|-2.0014885508067|-2.0014885508067|2.0051203541149|2.0051203541149|2.0051203541149|2.0051203541149|2.0050228494394|-2.0125302056485|-2.0202558283468|-2.0225064229589|2.0234488264006|2.0234488264006|2.0163875437756|2.0112084389814|1.96989830347|1.9674425082306|1.9671584055269|1.9667314606071|-1.9721871794197|1.9755713261531|1.9755713261531|-1.9516985242713|1.9648905125869|1.9464338982119|1.9329265448798|1.9233628879376|-1.9073623241128|-1.9073623241128|-1.9073623241128|-1.9081803627744|-1.9090892946207|-1.9100992188943|-1.9112213569761|-1.912468177067|-1.9138535327235|-1.9160595146063|-1.9177327914639|-1.9195919879723|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.8884925596294|1.8854361764124|-1.8479598240134|-1.8517331366271|-1.9225923887591|-1.9235470948065|-1.9246078793036|-1.9257865287449|-1.9277627575823|-1.928180918476|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9378481706464|-1.9441646823711|-1.9540718274455|-1.9614131403345|-1.9656812694755|-1.9704236351878|-1.9756929304236|-1.9815477029078|-2.0000530101185|-2.0126144993443|-2.01957166064|-2.0273018398573|-2.0598908970412|-2.0911009719698|-2.1053344067301|-2.1165382924307|-2.1315424776329|-2.1901028130069|-2.2800031209009|-2.3487256262056|-2.3609131920964|-2.3609131920964|-2.3609131920964|-2.3614035434889|-2.3673372343036|-2.3726524991959|-2.3773916742503|-2.3819907529817|-2.3871008404611|-2.3927787154381|-2.3945874339413|-2.4030971666256|-2.425052433111|-2.441002731961|-2.4641140891909|-2.4834045253197|-2.493560588139|-2.5806229376988|-2.6052476326842|-2.6365529343175|-2.6490588237497|-2.6761208165191|-2.6871342248942|-2.6947602902546|-2.7022337289535|-2.7065930467936|-2.7218255976938|2.6751159011878|2.6751159011878|2.6751159011878|2.6750175753741
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.378821447272|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-27.312201624755|-28.064835793049|26.266139318397|26.266139318397|26.266139318397|26.266139318397|26.266139318397|26.266139318397|-27.838286881865|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.055182178667|-28.081421843188|-28.081421843188|-28.081421843188|-28.824317944659|-28.824317944659|-29.192353792338|-29.318170197968|-30.13591165914|-30.545168834138|-30.545168834138|-30.676909187555|-30.821287820869|-31.682154123577|-32.374608619459|-32.374608619459|30.96621162864|30.886013269121|29.834792401718|29.542602938995|29.438670072937|29.387410386827|29.329011529051|29.187124244993|29.084192691716|29.059880930486|28.948979384703|28.88936583974|28.412129057536|28.332587706921|28.240208612413|28.198010747665|28.148733899587|28.02526018089|27.890549400043|27.890549400043|27.773388256179|27.738874397395|27.482432224277|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|-27.664102636216|27.398830110897|27.373756284039|27.345063388923|-27.488263884541|-27.505293306771|-27.512970047073|-27.512970047073|-27.512970047073|-27.512970047073|-27.555568100165|-27.555568100165|-27.555568100165|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|-26.60120187331|-26.60120187331|-26.60120187331|-26.906335465651|26.644071348794|26.606190955514|26.595211757416|26.558013029887|26.47112504199|26.310694601302|26.2385494468|26.217277129203|26.183086377283|26.151762730435|26.00751416612|25.932793272075|25.920881523619|25.892939431591|25.892939431591|25.814932778062|25.746591941716|25.735102327005|25.73238991663|25.73238991663|25.73238991663|25.690433172883|25.674925968052|25.637696236373|25.60355151362|25.523945842262|25.422896109093|25.422896109093|25.355995401264|25.314438961745|25.202709991403|-25.463045075832|-25.463045075832|-25.463045075832|-25.487826933792|-25.519808573117|-25.522566153595|-25.545628894246|-25.581253436844|-25.623059276784|-25.743954874901|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.82049509933|-25.860549788237|-25.878943713241|-25.919381865455|-25.964313145692|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-26.078502877668|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-27.119233232568|25.571351680678|25.052557796816|24.643750242957|24.643750242957|24.379500023268|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.247656125168|24.247656125168|24.161840194177|23.967822968641|23.880188809107|23.880188809107|23.791776269393|23.791776269393|-24.510026302916|-24.559417873601|-24.615076018682|-24.661106900069|-24.661106900069|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.737414621429|23.70465027059|23.611188522431|23.611188522431|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.820261654124|24.295486254973|-24.678625360217|-24.678625360217|-24.678625360217|-24.764028512864|-24.853133093285|-24.853133093285|-24.853133093285|-24.853133093285|-24.853133093285|-24.892370633469|24.540699397871|24.524110594666|24.495678362224|24.373531271985|-24.699774545443
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729||-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.0577394977729|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335||||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.156238429337|-6.156238429337|-6.339931949359||-6.339931949359|||||-6.339931949359||||||||-6.339931949359||-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359||||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359|-6.3499243881767|-6.3610270979741|-6.3733634421934|-6.387070491326|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4228709485524|-6.4615231119254|-6.4850256269352|-6.5000284849688|-6.5252448513736||-6.5252448513736|-6.5252448513736||-6.5613831893856|||-6.5682035437618|6.0622182961532|-6.0633679910643|-6.0633679910643||-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.2303427707268||-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901||-6.4601637132901||-6.4601637132901|-6.4601637132901|-6.4601637132901
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.9054834643599|6.9054834643599|6.9007203892422|6.9007203892422|-6.9036442090458|-6.9084935507716|-6.9205482096077|-6.9594981505475|-7.0305534285529||-7.0307728009927|-7.0307728009927|-7.0307728009927|-7.0386366002547|7.0337372231498|7.0230416112492|7.0222684336315|7.0214093473896|7.0204548071209|-7.0206062318679|7.0115487838458|7.0006100099033|-6.9804333668345|6.9850735684905|6.8645263270839|6.86391815392|6.8632424059601|6.8624915748935|6.7816573944468|6.7707306904681|6.7697007438748|||-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|-6.7774424648784|6.7635224940816|6.7635224940816|6.7635224940816|6.7616916367786||6.7396573699599|6.7223276804367|6.7223276804367|6.7223276804367|6.7223276804367|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7492037989105|-6.7624484937947|-6.7760540557748|-6.7833933910667|-6.8115480300386|-6.9061645795459|-6.9235591229908|-6.9235591229908|-6.9235591229908|-6.9272879292692|-6.9314310473562|-6.9360345118974|-6.9411494724987|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9464866622017|-6.9693659774225|-6.9693659774225|-6.9804066542962|-6.9926740730448|-7.0129713575755|-7.0182872822466|-7.0182872822466|-7.0182872822466|-7.124763388389|-7.1348470728987|-7.1348470728987|-7.1348470728987|-7.1609410225676|-7.2088236741806|7.0189937642866|7.0189937642866|7.0189937642866|7.011103847695|7.0012268259267|6.8658074487293|6.427563997225|6.3561822530473||-6.6287750694952|-6.6287750694952|-6.6287750694952|||-6.6287750694952|-6.6287750694952|-6.6287750694952|-7.3008612497871|-7.6254014289185|-7.6504458625896|-7.75716216915|-7.9212914876711|-7.9325460783389|-8.0050509629146|-8.0156121979705|-8.0340137228426|-8.1133488267723|-8.1503875090086|-8.1937633436481|-8.2184411728224|-8.2184411728224|-8.2184411728224|-8.2960460146092|-8.3164759574877|-8.3164759574877|-8.3260844480712|-8.3767608284639|-8.4064007467348|-8.4160008636138|-8.426667660146|-8.4585201140565|-8.4839108648479|-8.5165674623053|8.5061488349687|8.5061488349687|8.5061488349687|8.4768315641362|8.4564802744078|8.2349779979043|8.2221977330637|8.2213298057397||8.0664475449918|8.0664475449918|8.0664475449918|-8.1295025603641|-8.1472250903832|-8.1735836096591||-8.201759398865|-8.2452887041561|-8.2769869150048|-8.6310970850924|-8.7101074399925|-8.7267862097397|-8.7575400423092|-8.7683778417422|-8.7804198411122|-8.8071334789214|-8.8212593871153|8.7722747686685|8.7722747686685|8.7722747686685|8.7722747686685|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-9.0157646290265|-9.1341826244419|-9.1957582681516|-9.2297319007294|-9.3841465394118|9.3213190352726|9.3213190352726|9.3213190352726|9.3213190352726|9.312576748244|9.30286309599|9.2934116242736|9.2934116242736|9.2704571483763|9.2460642653739|9.2423008967373|9.2423008967373|-9.3763317477998|-9.3970353219571|-9.4267061124977|-9.5052289842164|-9.5369212758316|9.455642844596|-9.6126192395792|-9.6329102322907|-9.645455550866|-9.686118372817|-9.686118372817|-9.7545755798498|-10.24397324797|-10.271081174705|-10.291200970382|-10.298001129065|-10.303952843361|-10.303952843361|-10.311046165602|-10.311046165602|-10.311046165602|-10.330051468894|-10.333390287873|-10.348211452163|-10.364679412485|-10.45631088641|10.415348654711|10.415348654711|10.415348654711|-10.501544197739|-10.501544197739|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.526067753923|-10.526067753923|-10.526067753923|-10.600075426248|-10.683417415781|-10.949352582476|-10.988169493699|-11.097965680255|-11.148850929619|-11.404279086194|-11.733642945909|-11.858492412196|-12.108324834623|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.153852643573|-12.196502886441|-12.270558686418|-12.30173136941|-12.511924078635|-12.966581877262|-13.158424651392|-13.259360299913|-13.293733687763|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.7602972380415||4.7602972380415|4.7602972380415|4.7602972380415|4.7602972380415||4.7602972380415|4.7602972380415|4.7602972380415|4.7363858081782||4.71937109958|4.71937109958|4.71937109958|4.71937109958||4.6997940843875|4.6997940843875|4.6997940843875|4.6997940843875||4.6997940843875|4.5906597315796|4.5734814581468|4.5734814581468||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.5033694717148|4.5033694717148|4.5033694717148|4.5033694717148||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4402936723399|4.4402936723399|4.4402936723399|4.4402936723399||4.4214373723852|4.3878738208872|4.3878738208872|4.3878738208872||4.3114614658716|4.3114614658716|4.2687901582059|4.2209893957041||4.1725435803624|4.1571063391264|4.1571063391264|4.1571063391264||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.4405091606535|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.501763626446|-4.501763626446|-4.501763626446|-4.501763626446||-4.501763626446|-4.501763626446|-4.501763626446|-4.501763626446||-4.5407154256654|-4.5557390776555|-4.6242934969815|-4.6242934969815||-4.6571147472497|-4.7061829071173|-4.7075471927285|-4.7075471927285||-4.7075471927285|-4.8809784330659|-4.8809784330659|-4.8809784330659||-4.8809784330659|-4.8851982131857|-4.9043312354505|-4.9301459837424||-4.9688096988921|-4.9688096988921|-5.0959553971031|-5.1755861532109||-5.1755861532109|-5.1755861532109|-5.1755861532109|-5.1795319494662||-5.1795319494662|-5.1930388426368|-5.1930388426368|-5.1930388426368||-5.1930388426368|-5.1930388426368|-5.1930388426368|-5.1930388426368||-5.2366208208474|-5.2920231171087|4.9487523118137|4.9487523118137||4.9487523118137|4.9487523118137|4.9487523118137|4.9487523118137||4.9487523118137|4.9487523118137|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.8715305105783|4.8536451675205|4.8205001462067||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.7419890055313|4.7419890055313|4.7419890055313|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|4.6899817202053|4.6899817202053|4.6899817202053||4.6899817202053|4.6017017600229|4.5762409631069|4.5542010139156||4.4520012615708|4.4085567790697|4.4005041255478|4.4005041255478||4.4005041255478|4.3668380196364|4.3534482123271|4.3534482123271|4.3161089024959|4.2866902216493|4.2866902216493|4.2244693418858|4.2244693418858||4.217891955891|4.217891955891|4.217891955891|4.217891955891||4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.217891955891
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129|4.2705503498129||4.2705503498129|4.2705503498129|4.2705503498129|4.2365562159278|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2338662415743|4.2080736193392|4.1546879697365|4.1546879697365|4.1546879697365|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|||-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3910636104741|-4.3927371146059|-4.4269302025742|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4536469029851|-4.4941631740406|-4.5266815761807|-4.5657015752001|-4.5973352802245|-4.6067615761192|-4.610734835138|-4.6260389651084|-4.6387632459351|-4.6387632459351|-4.6387632459351|-4.6387632459351|4.3190914624499|4.3190914624499|4.3190914624499|4.3190914624499|4.3190914624499|4.2890461543718|4.2667638737041|4.2667638737041|4.2667638737041|4.2261262953367|4.2001404563681|4.1403227691403|4.104025324688|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0941577854631|4.0816753642292|4.0467504678535|4.0301749376995|4.0301749376995|4.0301749376995|4.0194164810956|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992||-4.334427266992|-4.3350090314293|-4.3350090314293|||-4.402287965499|-4.4546531101981|-4.516170225863|-4.6120397322963|-4.6120397322963|-4.6120397322963|-4.6120397322963|-4.7402662958912|-4.8075737386072|-4.8230968297264|-4.8230968297264|-4.8230968297264|-4.8230968297264|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8737207771913|-4.9014120236122|-4.939624430414|-4.9460841588225|-4.9460841588225|-4.9460841588225|-4.9460841588225|-4.9780381445583|-5.0229310199614|-5.0413472295538|-5.0413472295538|-5.0600152310932|-5.0600152310932|-5.0807944996714|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.1078251531539|-5.1156944887304|-5.1838883608535|-5.1838883608535|-5.2346810030989|-5.2346810030989|-5.2346810030989|-5.2346810030989|-5.2899234215476|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.3420464062671|-5.3420464062671|-5.3654402123535|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3801326422925|-5.3801326422925|-5.3971472480822|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|4.8902420256601|4.8821021157355|4.8681691838471|4.8212432279816|4.7647407679879|4.7647407679879|4.7647407679879|4.6942120027899|4.5975764210282|4.5975764210282|4.5828074277836|4.5760636397422|4.5745706898438|4.5191340559574|4.4596345593719|4.4596345593719|4.3692050168015|4.2333942992928|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.9631587601053|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.8258473061549|3.7770634546511|3.7770634546511|3.7770634546511|3.7304038090433|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497|-3.8225172544497||-3.8225172544497|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6917120814262|3.6775689919722|-3.7688916763635|-3.7688916763635|-3.7688916763635|-3.7772129201196|-3.8042365735661|-3.8063184492998|-3.8180204092587|-3.8517659180356|-3.8517659180356|-3.8674578952438|-3.8674578952438|-3.9088739435916|-3.9088739435916|-3.9257487103944|-3.9261547644286|-3.9261547644286|-3.9261547644286|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|3.7799851713081|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.842536752124|-3.8442073317582|-3.9611748161377|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8169944730073|3.8069382339351|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7046308911432|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.9064283011507|-3.9242536887142|-3.9450597348713|-3.9533442725631|-3.9668269411162|-4.0315853904172|-4.0720394662667|-4.0774882294126|-4.0941536401585|-4.1006706660407|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.2441115151268|-4.284548986702|-4.284548986702|-4.284548986702|-4.284548986702|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.393976124326|-4.3945443259831|-4.3945443259831|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4930438033688|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.2758464085802|4.1913291864643|4.1850175716565|4.1850175716565|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.0919549678699|3.9690609745335|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1519628891254|3.9973563740191|3.9973563740191|3.9973563740191|3.9973563740191|3.9754707692505|3.9754707692505|3.9721897044051|3.9569664140443|3.9569664140443|3.9569664140443|3.9569664140443|3.9404073445774|3.8336192202543|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-4.0031985704685|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0772632603188|-4.1261676321985|-4.1261676321985|-4.1261676321985|-4.1697973421947|-4.2310211736645|-4.2310211736645|-4.2518905836228|-4.2518905836228|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.3102787383798|-4.3102787383798|-4.3102787383798|-4.3997541940216|4.1716919772741|4.1716919772741|4.1716919772741|4.1716919772741|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9562076578774|3.9562076578774|3.9562076578774|3.9562076578774|3.9520084074512|3.9424537212071|3.9137263596518|3.8475200909723|3.8475200909723|3.8345223023218|3.8110249256339|3.6596944569709|3.5383826758202|3.5280362396037|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8473340973052|2.8278320981539|2.8278320981539|2.8278320981539|2.8278320981539|2.8278320981539|2.7970151800035|2.7970151800035|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7917101307752|2.7574803300522|2.7574803300522|2.7574803300522|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7332249744635|2.7315278300423|2.7214753372558|2.7033214533633|2.7033214533633|2.7002461049629|2.6251622806736|2.6196572425861|2.6196572425861|2.5965635912174|2.5326648485212|2.5326648485212|2.5076276341575|2.4903639995939|2.4625932733093|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7060591044539|-2.7257879114277|-2.7444295044454|-2.7444295044454|2.5005409529821|2.5005409529821|2.5005409529821|2.5005409529821|2.4952790549528|2.4952790549528|2.4647545076224|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4168584178568|2.3776203736863|2.3581610634986|2.3581610634986|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5710659975233|-2.5770177040301|-2.6062564067147|-2.6062564067147|-2.6256737766555|-2.6765819189605|-2.6970354580942|-2.7180395815177|-2.7798217373207|-2.7808754348072|-2.7808754348072|-2.7808754348072|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8394128260824|-2.8689031399856|-2.9137812496964|-2.9831459524173|-3.0154954329617|-3.055272620639|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1692056688558|-3.1807838979574|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2345056047865|-3.2349506871379|-3.2450564190719|-3.2917847815458|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.0714772905129|3.0323636758348|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2506417139225|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1063029757476|3.1033366246727|3.0664850124283|3.0059278418138|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.312519910701|-3.312519910701|-3.312519910701|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1090521239092|3.1090521239092|3.1090521239092|3.0676074291514|3.0676074291514|3.0361749491478|3.0251390229094|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9652663248944|2.9491848965671|2.9424937252383|2.9424937252383|2.8877706929689|2.8237452688753|2.7567725118596|2.7119693951032|2.7111326937566|2.7100363312706|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9774895684253|2.9570996117074|2.9291661261937|2.8956990682811|2.8956990682811|2.8882769041293|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8821170529328|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8280756361724|2.8068061148062|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7787285954429|2.7626983226088|2.749998165584|2.7241953452139|2.7241953452139|2.72255042744|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6711436299133|2.6417150792863|2.6236499876211|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5701464425405|2.5556626596804|2.5350140243499|2.4888136153166|2.4888136153166|2.4888136153166|2.4888136153166|2.4761260620691|2.4425846196918|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412||-2.7136054264412|-2.7238393875079|-2.7478880818632||-2.7478880818632|-2.80994242385|-2.8446581226252|-2.8584534836768|-2.9395261686112|-2.9489623485964|-2.9573485408498|-2.9573485408498|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0370977384413|-3.0732197874746|-3.1299663642999|-3.2094627596666|-3.252236284341|-3.2677069786804|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.479281463864|-3.4965349994794|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2693779571609|3.2693779571609|3.2393088985103|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1331740903764|3.1331740903764|3.1331740903764|3.0778568026349|3.0778568026349|3.039452022637|3.0227245956936|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9488298491086|2.9416495186918|2.9416495186918|2.9416495186918|2.9190548771877|2.8393387390794|2.7756542446019|2.7555989914145|2.7555989914145|2.7555989914145|2.7394639411138|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.29872595955761|0.28158439684612|0.27331599415124|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903||0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.26528254295903|0.2652583933044|0.26412043705788|0.24602269613308|0.24197694116963|0.24197694116963|0.24197694116963|0.24147439725015|0.24124933256941|0.23055480999237|0.23044977235007|0.21572198936461|0.19630220939847|0.18783578149845|0.18376198518463|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16450277091|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16436964457236|0.16007738102368|0.15491932121572|0.14320099159692|0.14320099159692|0.14320099159692|0.14320099159692|0.1320382604949|0.1320382604949|0.12726472262457|0.12184969522241|0.11454282921998|0.11454282921998|0.11082537055511|0.11019485477494|0.10092799449421|0.10092799449421|0.10092799449421|0.10092799449421|0.081364433075066|0.072377151477199|0.071032396162193|0.071032396162193|0.071032396162193|0.071032396162193|0.064035993295292|0.041421804646789|0.041421804646789|0.041421804646789|0.022175281172771|0.022175281172771|0.022175281172771|0.022175281172771|0.017916978910321|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.060135564311145|-0.074095071252766|-0.080605634649962|-0.089306337498736|-0.089306337498736|-0.11079949985082|-0.11079949985082|-0.11079949985082|||-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.021404017353578|-0.079835113846315|-0.079835113846315|-0.079835113846315|-0.080333473127047|-0.080333473127047|-0.089592747973582|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.093497273071571|-0.093497273071571|-0.11144141617634|-0.11643490554799|-0.14042766998664|-0.15077490160807|-0.15077490160807|-0.15513878053476|-0.16454309140697|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.10877648223788|0.065196084941434|0.05788453954238|0.053061257459641|0.053061257459641|0.053061257459641|0.053061257459641|0.047859581588008|0.047859581588008|0.039399532425514|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.031739469443238|0.030377188503713|0.026641320428884|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.011232176472182|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.003291454589095|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0009407562999938|0.0009407562999938|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.0068893362314061|-0.016377040600261|-0.021307823321514|-0.025342026056635|-0.042324473390055|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.070555404253751|-0.081857215979064|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.054072642441341|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.047637604650922|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.04395244616518|0.043779985663023|0.043779985663023|0.043779985663023|0.043779985663023
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.0992269020106|-1.1337357581677|-1.1337357581677||-1.1337357581677|-1.1403952346734|-1.1403952346734|-1.1403952346734|-1.1403952346734||-1.1403952346734|-1.1536058834848|-1.1579763923233|-1.1579763923233|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|-1.1642645116457|||-1.1879605580048|-1.2141994797269|-1.2141994797269|-1.2141994797269|-1.2141994797269|-1.2661145497405|1.0136069937117|1.0136069937117|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0107824447203|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|1.0047873173093|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3966708173563|-1.4435786461621|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1853096984905|1.1533996488299|1.1208329361507|1.1041579452352|1.1041579452352|1.0791754885069|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974||1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3602355292981|3.3495212752394|3.3495212752394|3.3495212752394|3.3398013334332|3.3397475661544|3.3397475661544|3.3397475661544|3.3397475661544|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3183789064437|3.3020829790781|3.3020829790781|3.3020829790781|3.2817032727875|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2665380071555|3.2564311238301|3.2334233756608|3.2312482590749|3.2247809179954|3.2247809179954|3.2247809179954|3.1697281755936|3.1697281755936|3.1697281755936|3.1500313986155|3.1376868060603|3.1376868060603|3.129052654021|3.129052654021|3.129052654021|3.0561695663057|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0191607503002|3.0029888025411|3.0029888025411|2.9934874896085|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9739815220468|2.9435907188646|2.9392118656626|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1417562906422|-3.1652847599627|-3.2334274397561|-3.255808312172|-3.2923980890317|-3.366775770828|-3.4035934952835|-3.4035934952835|-3.4035934952835|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4954641080815|-3.5067377329887|-3.5638197661573|-3.6298553812431|-3.6832837250417|-3.7049819127924|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8651198069893|-3.8929665530879|-3.9689072332072|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-4.0771293745142|-4.0771293745142|-4.1105326663236|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.2038734274271|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.8265567419461|3.8033963439124|3.7771070927666|3.7607433406274|3.7607433406274|3.7339670530269|3.7339670530269|3.7009633902388|3.6687996770234|3.6687996770234|3.6687996770234|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.9143117658462|-3.9363036490693|-3.9363036490693|-3.9363036490693|-3.9363036490693|-3.9570040545214|-3.9678378459865|-3.9786531392131|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-4.0453482350309|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.6755410005682|3.665878884222|3.5858098447609|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5047033649082|3.4913370058928|3.4503744361571|3.4441351961416|3.4441351961416|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0598668385039|3.0559242866344|3.0559242866344|3.0559242866344|3.0432492518764|3.0214992788479|3.0058040623047|3.0058040623047|3.0058040623047|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|2.9872256160881|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1321622257843|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.1488497214696|-3.208333050452|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2260884959803|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2571946283297|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2793703522159|-3.2793703522159|-3.3300225167223|||-3.3481916750745|-3.3489907411818|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.4064889579259|-3.4463767110466|-3.4919184511634|-3.5590205132665|-3.6142449974685|-3.6196612384219|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.7128778883744|-3.7153087930469|-3.7373432137997|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4060750057389|3.4060750057389|3.3774722604939|3.3214678720449|3.3214678720449|3.3214678720449|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.2985135056042|3.2985135056042|3.2712926707294|3.2479918225635|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.1630896508245|3.1431552237436|3.1412288075814|3.1412288075814|3.1225318915457|3.0207576361862|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8760757215304|2.8610285661267|2.8390873429562|2.8101016530021|2.8101016530021|2.8038350485678|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7796590137958|2.7607613181216|2.7607613181216|2.7607613181216|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7199704465112|2.7094671259148|2.7094078074808|2.7029058657058|2.7029058657058|2.7029058657058|2.6272288121524|2.6183255854142|2.6183255854142|2.6025284995516|2.5439363955813|2.5439363955813|2.5232626728832|2.4976251183417|2.4964168268736|2.4447408868533|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4273531707331|2.4002257223708|2.3733617989865|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387||-2.6379477706387|-2.6772197978181|-2.6819872552577|-2.6819872552577||-2.754930224068|-2.7911447839019|-2.811216349522|-2.8782404607311|-2.8978782832374|-2.9223250547738|-2.9223250547738|-3.0528610988559|-3.0752344842422|-3.0759271378504|-3.134002808581|-3.134002808581|-3.1515030770944|-3.1718922753518|-3.2294595206453|-3.2294595206453|-3.2746327414196|-3.296203071771|-3.3796589053317|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.967772175468|2.9672064624169|2.9672064624169|2.9109584149434|2.9109584149434|2.8792872491495|2.8679303000388|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.835110148506|2.8235668305078|2.8187738352252|2.8187738352252|2.7820821132078|2.6893689859591|2.62357667957|2.6147876243457|2.6147876243457|2.6147876243457|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6527045882288|2.6198563458673|2.6198563458673|2.61777947152|2.61777947152|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.6031694077609|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5988504861026|2.5151116952001|2.5038353730498|2.5038353730498|2.488983663062|2.4310415391321|2.4310415391321|2.405990548067|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156||-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-3.0670184082974|-3.1842596995965|-3.1842596995965|-3.2030885338932|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.3059275072384|-3.3456083449575|-3.4165647463504|-3.4614054049059|-3.4940060206038|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.6079720730176|-3.6103021960116|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6645225491182|-3.6645225491182|-3.6645225491182|-3.6666363175331|-3.6766435102599|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1469030366524|3.1460824088317|3.1460824088317|3.1460824088317|3.1460824088317|3.1349804750263|3.1333116283217|3.1087907409447|3.0556007596936|3.0436120530075|3.0436120530075|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|2.9946662002094|2.9946662002094|2.9946662002094|2.9463100542855|2.9463100542855|2.9110666900025|2.8912963237085|2.8581626509868|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7604706492384|2.7296895546338|2.7178856766466|2.7178856766466|2.7178856766466|2.7018730547962|2.6808034343782|2.6451708150421|2.6451708150421|2.6451708150421|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.629554362738|2.6097041381075|2.6097041381075|2.6097041381075|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942||2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.6051933940942|2.5956037239559|2.5807263405596|2.5799030538496|2.5799030538496|2.5799030538496|2.5054478508562|2.5013614841854|2.5013614841854|2.4963460441602|2.4525568451132|2.4525568451132|2.4363966082694|2.4068295530877|2.3969772847054|2.3428081838684|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|2.3354509776183|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.8012936294311|-2.8012936294311|-2.8012936294311||-2.8012936294311|-2.9055707123802|-2.9242452677671|-2.9321058786119|-3.0012843383909|-3.0017240072475|-3.0017240072475|-3.0017240072475|-3.1375488335541|-3.1561098423988|-3.304092447425|-3.304092447425|-3.304092447425|-3.3144360830001|-3.3504580084694|-3.3504580084694|-3.3922311403368|-3.4336457758054|-3.4484397204832|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1731191256553|3.1671879003347|3.1380977310406|3.0872752045776|3.0609570784807|3.0609570784807|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|2.9963574051805|2.9963574051805|2.9963574051805|2.9366820520761|2.9366820520761|2.8952579041987|2.8877309053771|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8302666202578|2.8222963826958|2.8180942159013|2.8180942159013|2.803104583987|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.9522852072994|-4.9522852072994|-4.9522852072994|-4.9522852072994|-4.9522852072994|-4.9644277768974|-5.0078640997017|4.7988848103807|4.7988848103807|4.7988848103807|4.7988848103807|4.7988848103807|4.7760385290037||4.769835589493|4.769835589493|4.769835589493|4.769835589493|4.769835589493|4.769835589493|4.7133400123363|4.7133400123363|4.7036556050784|4.6124989142642|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|||-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.7650491497366|-4.828554579665|-4.8681752699437|-4.8681752699437|-4.8681752699437|-4.8681752699437|-4.8681752699437|-4.8681752699437|-4.8965838769875|-4.9465108923218|-4.9465108923218|-4.962734254654|-4.975264259395|-4.975264259395|-5.0058492512802|-5.0291104947306|-5.0909670093732|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.841933286283|4.813537054695|4.8105966839937|4.6978297800651|4.6590329906268|4.5607033063884||4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|4.4775885486855|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|-4.6286218548337|||-4.6286218548337|-4.6528016620785|-4.7201688349148|||-4.7537430988308|-4.7613255432972|-4.8275284426885|-4.8550350039923|-4.8550350039923|-4.869983312126|-5.0298704269153|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1072054513709|-5.1086673982369|-5.1086673982369|-5.1257970076388|-5.2156079854773|-5.2586189409049|-5.2586189409049|-5.2586189409049|-5.2586189409049|-5.2586189409049|-5.2811322896515|-5.3143691982202|-5.3351323036543|-5.3358693551345|-5.6337435986514|-5.6879374214803|-5.723016438551|-5.723016438551|-5.723016438551|-5.7287403584269||-5.7390447723366||-5.7589388012331|-5.7699319123605|-5.7901451654627|-5.7901451654627|-5.7901451654627|-5.7901451654627|-5.7901451654627|-5.8352170329838||5.6682979393834|5.6682979393834|5.6682979393834|5.6682979393834|5.6682979393834|5.619775777485|5.592243286896|5.592243286896|5.592243286896|5.592243286896||5.592243286896|5.5538812444477|5.5112570177481|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.6238668557106|-5.662898331616|5.4701516346253|5.4701516346253|5.4701516346253|5.4701516346253|5.4701516346253|5.4701516346253|5.4701516346253|5.4208970545885|5.4208970545885|5.3904413911101|5.3381015959047|5.3352243307192|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271||-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4619895768271|-5.4941551764924||-5.5643387194164|-5.6714877150331|5.3915461171956|5.3915461171956|5.3062735519244|5.2289704439192|5.1835782922141|5.1291982241066|5.0991093657184|5.0298434652408|4.9556275990667|4.9556275990667|4.927591091084|4.927591091084|4.927591091084|4.8702298422483|4.8702298422483|4.8702298422483|4.8702298422483|4.8702298422483|4.8702298422483|4.857533245156|-5.0920437459486|-5.0920437459486|-5.0920437459486|-5.0920437459486|-5.0920437459486|-5.0920437459486||-5.0920437459486|-5.0920437459486|-5.0920437459486|4.7839358801793|4.7839358801793
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0699444488296|4.0627339597113|4.0627339597113|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0560940504368|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932||4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0389890597932|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296|4.0229879131296||4.0229879131296|4.0154923987131|4.0154923987131|4.0154923987131|3.9401583220937|3.9117312990271|3.8644238669169|3.8379151941179|3.8379151941179|3.8379151941179|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239||-4.2334091250239|-4.2466767567328|-4.2482541714419|||-4.2482541714419|-4.2482541714419|-4.2878934182843|-4.29225193596|-4.29225193596|-4.29225193596|-4.29225193596|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.3679845352708|-4.3842047872078|-4.4370609590226|-4.4664011077542|-4.4868346934472|-4.5247608561157|-4.6422343937157|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6944933984903|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231||-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7192600318507|-4.7731776313335|-4.7990862082939|-4.8493738120906|-4.9005819896981|-4.9118132436854|-4.9148479660995|-4.9736642529178|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.544486082388|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335||4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4808913948469|4.4755782704857|4.4755782704857|4.4755782704857|4.4745172290395|4.4745172290395|4.4745172290395|4.4745172290395|4.4414636060475|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997||4.4007465634997|4.4007465634997|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3288222168737|4.2304691843251|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.0694787696492|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929||7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929|7.0075757311929||7.0075757311929|7.0075757311929|-7.094445565462||-7.094445565462||-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|||-7.094445565462|-7.094445565462|-7.094445565462||-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.094445565462|-7.1107169821527||-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669||-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1123450851669|-7.1285023220805|-7.1285023220805|-7.1285023220805|-7.1285023220805||-7.1285023220805|-7.1285023220805|-7.1285023220805||-7.1285023220805|-7.1285023220805|-7.1285023220805|-7.132243607813|-7.132243607813|-7.1390451725044|-7.1390451725044|-7.1390451725044|-7.1497169132275|-7.1645952148254|-7.1645952148254|-7.1682168027886|-7.1800742702493|-7.1813047017001|-7.1827325855664|-7.1827325855664|-7.1827325855664|-7.1827325855664|-7.1827325855664||-7.1827325855664|-7.1827325855664|-7.1827325855664|-7.1924252548672|-7.2018612268741|-7.2181236350068|-7.256026356698|-7.3073624960591|-7.3222535518443|-7.3222535518443|-7.3222535518443|-7.3222535518443|-7.3222535518443|-7.3391152121|-7.3474806216952|-7.3474806216952|-7.3474806216952|-7.3474806216952|-7.3474806216952||-7.3474806216952|-7.3474806216952|-7.3474806216952|-7.3474806216952|-7.3474806216952|-7.3474806216952|-7.3558117181722|-7.391113025988||7.2237101488156|7.2237101488156|7.2237101488156|7.2237101488156|7.2237101488156|7.2237101488156|7.2237101488156|7.2237101488156|7.2237101488156|7.2056289821686|7.2056289821686|7.2056289821686|7.2056289821686|7.2056289821686||7.2056289821686|7.2056289821686|7.2056289821686|7.1957770008818|7.1957770008818|7.1957770008818|7.1957770008818|7.1957770008818|7.1957770008818|7.1957770008818|7.1957770008818|7.1629184190344|-7.3138732006626|-7.3138732006626|-7.3138732006626||-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626||-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|7.0647574374064|7.0647574374064|||7.0012932732498|7.0012932732498|6.9777145865665|6.9640856823198|6.9640856823198|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9238400125988|6.9238400125988|6.9238400125988|6.912321980848|6.9123024764482|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.8915309916483|6.8588531030238|6.8588531030238|6.8472256939743|6.8088619224599||6.7636800863534|6.7576879758116|6.7576879758116|6.7576879758116|6.7397090084549|6.7325487358519|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906||3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3479367573906|3.3382074126325|3.3065637492164|3.2934042903035|3.2889804644164|3.2889804644164|3.2788671699692|3.2675191128176|3.2670768856916|3.2618107677871|3.2618107677871|3.2304564053674|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2211636382892|3.2166818864427|3.1909243273826|3.1648604128197|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1447718860828|3.1287465627683|3.1193168290472|3.1193168290472|3.0923519938098|3.0655022692797|3.0465578980046|3.0388978263623|3.03694192799|3.0299910774062|3.0186567295735|-3.1896914864776||-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.1896914864776|-3.226101560195|-3.2446129132197|-3.3727920771623|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|3.2066853947151|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3780657218496|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871||-3.3836351332871|-3.3836351332871|-3.3851629185208|-3.3851629185208||-3.3851629185208|-3.4120698689894|-3.4372442960161|-3.4576603703386|-3.4597780769115|-3.4597780769115|-3.4827535091777|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5219582731503|-3.5238424997614|-3.5419916291023|-3.5449351887995|-3.5889836263981|-3.696204047769|-3.7448423752156||-3.7448423752156|-3.7448423752156|-3.7812817239749|-3.7812817239749|-3.7812817239749|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6379274587896|3.6379274587896|3.634697170287|3.6227190309428|3.5987434976258|3.5878991187903|3.5878991187903|3.5878991187903|3.5878991187903|3.5671101876203|3.5481778855791|3.5285867050478|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292||3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.4753797221474|3.4385984488834|3.4385984488834|3.4292538293744|3.4292538293744|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6033096937107|-3.630677464689|-3.6324321215879|-3.6324321215879|-3.6324321215879|3.4951878010238|3.4951878010238|3.4951878010238|3.4951878010238|3.4644864730267|3.4572071821853|3.4530080723944|3.4437312470744|3.3927568050302||3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3363428470916|3.3363428470916|3.3363428470916|3.3017240916188|3.3017240916188|3.3017240916188|3.2576593173501|3.2576593173501|3.2306770365499|3.2278913633646|3.2278913633646|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953||3.4424540875953|3.4424540875953|3.4370599983579|3.4291222226229|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023|3.4231932261023||3.3545480148034|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4245933035018|-3.4285481615201|-3.4338312859155|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4431965849434|-3.4752741546139|-3.4998045465135|-3.5122272726323|-3.525879313478|-3.525879313478|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5364856253212|-3.5477504605523|-3.5477504605523|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.4173885060161|3.3262094472083|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.4071298609153|3.2982541036699|3.2982541036699|3.2982541036699|3.2982541036699|3.2766713778281|3.2373782165875|3.2373782165875|-3.3564589808471|-3.3564589808471|-3.3692878826997|-3.4155420710136|-3.4486578095279|-3.4533677233985|-3.4533677233985|-3.4740712085539|-3.4740712085539|-3.5296346522232|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.701247511685|-3.7114417005249|-3.7541018910616|-3.7576751938829|-3.7576751938829|-3.8156946490616|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8670905687981|-3.8733229613495|-3.9289143456565|-3.9346826488825|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9939825580424|-3.9939825580424|-4.0291473253906|-4.0327192660107|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.7998668630033|3.7836689015854|3.7836689015854|3.7621893276387|3.7621893276387|3.7621893276387|3.744029900372|3.744029900372|3.7208457205766|3.7208457205766|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7984139709825|-3.8128135593284|-3.8128135593284|-3.8321817883241|3.6813630565547|3.6813630565547|3.6813630565547|3.6615702691501|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.493508568872
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972||||-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9728609107972|-1.9762898841435|-1.9855443083505|-1.986221386236|-1.986221386236|-1.9945237584048|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0150755186511|-2.0271981750537|-2.0271981750537|-2.047720197683|-2.0505342170111|-2.0505342170111||-2.0848712904047|-2.1012459312093|-2.1199955249508|-2.1472172102089|-2.1581857558484|-2.1811508731042|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.1984238711902|-2.206647965272|-2.206647965272|-2.206647965272|-2.206647965272|-2.2246088815616|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2265819513618|-2.2602577566901|-2.2869344477923|-2.2869344477923|-2.2869344477923|-2.2869344477923|||||-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.2988268446981|-2.305703327497|-2.305703327497|-2.305703327497|-2.3396704963403|-2.3741894355038|-2.3960438161668|-2.4155485927592|-2.4424428740618|-2.4542143653364|-2.4667937568526|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4871715140399|-2.4871715140399|-2.4871715140399|-2.4871715140399||-2.4871715140399|-2.5143572833866|-2.5159525900781|-2.5553361342682|-2.5683471492207|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.2921229344359|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2777092250704|2.2193992836078|2.2037214816499|2.1912893368777|2.1912893368777|2.1912893368777|2.1789845098037|2.1789845098037|2.1789845098037|2.1789845098037||||||2.1789845098037|2.1789845098037|2.1660939442867|2.142733305351|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2886886100824|-2.29393191921|-2.2962986317594|-2.2962986317594|-2.3226651976858|-2.3266835025455|-2.3403705415356|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635||-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3676723517048|-2.3701202649966|-2.3701202649966|-2.3716662325671|-2.3716662325671|-2.3716662325671|-2.4000469754985|-2.4000469754985
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.062930458631|15.062930458631|15.055931866716||15.055931866716|14.982156225162|14.982156225162|14.982156225162|14.982156225162||14.982156225162|14.982156225162|14.982156225162|14.849063286205|14.476736264118|14.45415200645|14.039890866084|13.982761476324|13.982761476324|13.982761476324|13.856679490193|13.786310676054|13.711550654965|13.711550654965|13.711550654965|13.671167309634|13.53740881058|13.357398489807|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.356721966448|13.052646930248|13.052646930248|13.052646930248|12.97182974024|12.942598756981|12.942598756981|12.764276275846|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657||-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.844944524657|-13.924938572657|-13.929183876088|-13.929183876088|-13.936315019452|-15.414033083709|-15.414033083709|-15.414033083709|-15.443925915594|-15.483806409698|-15.487600202743|-15.487600202743|-15.493444993964|-15.632716473464|-15.684668236041|-15.684668236041|-15.684668236041|-15.684668236041|-15.930742242893|-16.154158463037|14.050854353802|14.050854353802|13.778727006798|13.640807893414|13.517564484961|13.235939830685|13.235939830685|13.235939830685|13.235939830685|13.214814125135|||13.214814125135|13.214814125135|13.18479382841|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|12.880298409422|12.585789303298|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.710422097594|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|12.944287025661|12.685046092634|12.685046092634|12.612828828631|12.487032044528|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.438043344765|12.248936905628|12.157151873648|12.090724821156|11.906360647487|11.824289345528|11.634765969146|11.445851019608|11.213487537162|11.213487537162|11.213487537162|11.213487537162|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|10.874424372176|10.682693969386|10.412437875158|10.368819827378|10.212577999234|10.158419914378|10.11157827392|10.022308932574|9.9547880080355|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.3673603679892|9.1493333065653|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.251705348856|9.6264386835285|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.3893618049854|9.3893618049854|9.297663805121|9.297663805121|9.297663805121|9.2845660830446|9.2845660830446|9.2845660830446|9.2845660830446|9.2685065604297|9.2685065604297|9.2685065604297|9.1466745112834|9.0896380449332||9.0390421577071|9.0261577707501|9.0079537610182|8.9927261383411|8.9241406157145|8.8701557268179|8.8195135815984|8.8195135815984|8.795570451247|8.7350787390463
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8552953428842|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.8272765420499|3.7634740563038|3.7177490494652|3.7075543560368|3.7026161262042|3.6881811221777|3.6881811221777|3.6881811221777|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.6248192458122|3.5443547333577|3.4662274083936|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4572493626037|3.4098326975945|3.3792584665223|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3733499780086|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.663023092458|-3.6947479138875|-3.7294789285453|-3.7294789285453|-3.7632543478842|-3.8905604983299|-3.9066225582724|-3.9298585713313|-3.9825094607589|-3.9940105044309|-4.0177599558938|-4.0177599558938|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0709217228384|-4.071925259352|-4.071925259352|-4.071925259352|-4.1581392031249|-4.2378767575751|-4.3679188982127|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.4432706336413|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.1465134700034|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.0935937304742|4.0935937304742|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.4076859933473|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1550318464625|4.139813236063|4.1304593656519|4.1011769875397|4.0824745346562|4.0416383400511|4.0180983923523|4.0180983923523|4.0180983923523|3.9649424975281|3.9401028095754|3.9314476846625|3.8802753420858|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1924295851722|-4.2285884165251|-4.2497650808188|-4.2853500783546|-4.29840716169|-4.29840716169|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0395693645835|4.0395693645835|3.9780771319469|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.1934079422156|-4.2209882452779|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.8777444723347|3.803660525558|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7495341638603|3.7495341638603|3.7495341638603|3.7249268271171|3.6916963632066|3.5885140772168|3.5885140772168|3.5664043554007|3.5578382554251|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.4964232916391
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3416147933072|1.3351274779181|1.2545860730653|1.2334289642445|1.2099210920457|1.2026901049221|1.1991001149907|1.1901112420575|1.1840124906451|1.1694583298267|1.1643981405431|1.1537757127742|1.1427308048541|1.1427308048541|1.1427308048541|1.1224786204027|-1.2044681529284|-1.2099646175438|-1.2160718004498|1.2471423899031|1.1340470882363|1.1322745451339|1.1191939522831|1.1142155185903|1.1051839077434|1.0966487752024|1.0941652905746|1.0892392211273|1.0854880338593|-1.081255605966|-1.081255605966|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0844945122466|-1.0866605628051|1.1009327715726|-1.1000747475258|-1.1010051644704|-1.1010051644704|-1.1010051644704|-1.1022279568139|1.0964134327104|1.0954593675589|1.0893992999368|1.0882214417251|1.0869127103788|1.0854585644384|1.0838428467269|1.0820476048253|1.0800528916012|1.0778365435745|-1.0996261368697|-1.1050290013359|1.081754342886|1.081754342886|1.0814422575349|1.0814422575349|1.0814422575349|1.0814422575349|1.0746581452549|1.0729730091787|1.0729730091787|1.062858915141|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0551044017918|1.0547585054247|1.0547585054247|1.0480650049679|1.0450722224439|1.0117468775339|0.99805207396296|0.99616897265941|0.99463187374596|0.99463187374596|0.99463187374596|0.99463187374596|0.98635374226857|0.98635374226857|0.98635374226857|-1.012950976326|-1.012950976326|-1.012950976326|-1.015501083747|-1.0483345078268|-1.0598161139795|-1.0647956837889|-1.0658840989268|-1.0670934490801|-1.0794372086658|1.0694031312583|1.0689543812508|1.0689543812508|0.98454646065895|0.98454646065895|0.98454646065895|0.98454646065895|0.98338495575791|0.98209439475675|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98903686513425|-0.99816393206495|0.9843372313829|0.98315247878452|0.97183609654527|0.9703734390164|0.96874826398432|0.96402585006357|-0.97830140325022|-0.97830140325022|-0.97977933985869|-0.98142149164588|-0.99574612262415|-1.0019401431367|-1.0032668246478|-1.0047409152157|-1.0063787936245|-1.0081986585231|-1.0102207306327|-1.0157005891145|-1.0157005891145|-1.0157005891145|-1.0221673167349|-1.0251859069534|-1.0340954463424|-1.0362171641921|1.0080919936923|-1.0137866519527|-1.0158740571954|-1.0181933963539|-1.0257704350951|0.99774278576536|0.99774278576536|0.99774278576536|0.99774278576536|0.98971421382343|0.98468246351254|0.91131385708928|-0.91576233014928|-0.91695814778923|-0.91828683405583|-0.91976315212984|-0.94140351627424|0.93510718903989|-0.93710312620303|-0.93733680662734|-0.93759645154325|-0.93788494589425|-0.93820549517315|-0.93856166103859|-0.94145739850489|-0.94273044198848|-0.94303382469655|-0.94337091659441|-0.94374546314759|-0.94416162598446|-0.94712402675234|-0.94847114057103|-0.94885682365143|-0.94928536040742|-0.94976151235853|-0.95029057008199|-0.95087841199694|-0.95653156491185|-0.95892396074825|-0.95935995824131|-0.95984439990027|-0.96038266841022|-0.96598073976402|-0.96831193386587|-0.96867992943163|-0.9690888133936|-0.96954312890689|-0.97504794895561|-0.97727550731667|-0.97752833881387|-0.97780926269965|-0.97812140035052|-0.97846821996259|-0.97885357508711|-0.9792817474477|-0.97975749451501|-0.98028610236759|-0.980873444426|-0.98152604671313|-0.98225116036549|-0.98305684220145|-0.9839520442414|-0.98494671317469|-0.98605190087833|-0.98727988721572|-0.98864431647948|-0.99016034899477|-0.99184482956732|-0.99371647464793|-0.99579608029304|-1.0181067341586|1.0026591625457|1.0012879599735|0.98476441586516|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.99242669612418|-0.99658521314738|-0.99676134741172|-0.99695705214986|-0.99717450185892|-0.99741611264676|-0.99768456907769|-0.99798285400095
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.0501181974528|5.0501181974528|5.0421583022744|5.0421583022744|5.0304134088582|5.0304134088582|5.0304134088582||5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|5.0304134088582|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|||-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.3878289853338|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192||-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4696850680339|-5.4696850680339|-5.4696850680339|-5.4696850680339|-5.5380391702638|-5.5594866876232|-5.5594866876232|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9502020578203|4.9502020578203|4.9502020578203|4.9502020578203|4.9187246672111|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3425146754625|-5.4931831024358|-5.7161479948041|-5.7694974473314|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8940007902357|-5.8940007902357|-5.9485566061043|-6.0455072104162|-6.2091192337347|-6.2374657891937|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.3251493537923|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159||-3.0665308581159||-3.0665308581159||-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|||-3.0665308581159|-3.0665308581159|-3.0665308581159||-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159||-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.0665308581159|-3.1054787355844|-3.1800320367221|-3.2504800138875|-3.2738329207452|-3.2738329207452|-3.2738329207452|-3.2738329207452|-3.2738329207452|-3.2738329207452|-3.2738329207452|-3.2816369806014|-3.2816369806014|-3.2816369806014|-3.3520412085545|-3.3704979945291|-3.3704979945291|-3.3704979945291|-3.4007691646639|-3.4007691646639|-3.448521206227|-3.4809123514395|-3.4985137381268|-3.5235709126473|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103||-3.6115181378103|-3.6115181378103|-3.6115181378103|||-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103|-3.6115181378103
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8736183923923|3.8046870808295|3.7274301163015|3.6812556178103|3.6623395053027|3.5748216805059|3.5349685414189|3.525133857947|3.525133857947|3.5117042835349|3.5075237569242|-3.8500597825499||-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8500597825499|-3.8916220389971|-3.9053543422409|-3.9053543422409|-3.9301159088025|-3.9644066033771|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.9734996568969|-3.993666332277|-3.995129207011|-4.0404682199111|-4.0404682199111|-4.1115756741222|-4.1671397543677|-4.1723219527943|-4.2404132434773|-4.2829035199404|-4.3359118906951|-4.3359118906951|-4.4904576107634|-4.570786361868|-4.652762471498|-4.7132917232656|-4.7654352659808|-5.1242057609145|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2581032655204|-5.2783808145951||-5.2783808145951|-5.2833673859118|-5.3438528273369|||-5.3677807090311|-5.4461454017988|-5.473802800045|-5.473802800045|-5.5370032732858|-5.5578032435143|-5.5578032435143|-5.5578032435143|-5.5578032435143|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965||-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.9201722945968|-5.9253581989915|-5.9388050607358|-5.9388050607358|-5.9388050607358|-5.9388050607358|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.753597581205|-10.79101454549||-10.79101454549|-10.79101454549|-10.864238599196|-10.871106340057|-10.871106340057|-10.871106340057|-10.871106340057|10.66272744109|10.66272744109|10.66272744109|10.66272744109|10.450918928007|10.296576622702|10.224862764916|10.137546796663||10.137546796663|10.136162725933|10.039552749243|10.039552749243|10.020948053562|9.9869975261809||-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9618366151442|-9.9709293477392|-9.9749747520435|-9.9749747520435|9.8992161390532|9.8992161390532|9.7743515038213|-9.833621763923|-9.833621763923|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8476468483115|-9.8785519511065|-9.9316134883917|-9.9892760176113|-9.9892760176113|9.8463572755945|9.8463572755945|9.8463572755945|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.8151408243206|9.7858176787404|9.7858176787404|9.7858176787404|9.7742418271202|9.70708831518|9.70708831518|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8204692061891|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8873773244839|9.7790255383407|9.7301542233728|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|||-9.8536757011939|-9.8536757011939|-9.9059636823101||-9.9059636823101|-9.9098072512851|-9.9098072512851|-9.9598412495968|-10.006212550415|-10.008596380568|-10.008596380568|-10.155940011713|-10.227989306685|-10.257885973145|-10.257885973145|-10.257885973145|-10.286564401986|-10.286564401986|-10.286564401986|-10.286564401986|-10.368126979804|-10.393974374109|-10.448258503932|-10.448258503932|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.660538852754||-10.760876431005|-10.900711253269|-10.900711253269|-10.990790529366|-11.013656213676|-11.044895996423|-11.111013594199|-11.111013594199||10.812853683012|10.812853683012|10.669837383184|-11.004769032197|-11.004769032197|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.692385258737|10.633009510362|-10.918259896953|-10.918259896953||-10.918259896953|-10.918259896953|-11.067788801943|10.764457458679|10.764457458679|10.764457458679|10.764457458679|10.720314672378|10.720314672378|10.720314672378|10.528461062011|10.414900818464|10.324890285727|10.265574197706|10.265574197706|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.327517392428|-10.364186103908|10.289864604736|10.289864604736||10.289864604736|10.281516358879|10.236316819283|10.236316819283|-10.337880470021|-10.337880470021|-10.362991236903|-10.362991236903|-10.362991236903|-10.362991236903|-10.388045098228|10.269203036604|10.269203036604|10.158559156322|10.138676935726|10.049169189024|10.049169189024|-10.205933622019|-10.205933622019|-10.251037336606|-10.286430121813|-10.33853329702|-10.353189568997|-10.353189568997|-10.375766601033|-10.492643252904|-10.492643252904|-10.492643252904|-10.506565325416|-10.506565325416|-10.508406472379|-10.537396033797|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.58634065819|-10.589434456297|-10.678704870485|-10.960483203404|-10.960483203404|-10.960483203404|-10.999703656824|-11.040503885119|-11.120066497758|-11.120066497758|-11.12229649009|-11.13924351026|-11.13924351026|-11.13924351026|-11.13924351026|-11.13924351026|-11.13924351026|-11.203603694719||-11.269837430099|-11.280374954122|-11.448472285687|-11.473302232358|-11.477873515608|-11.477873515608|-11.510137345528|-11.541893134522
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4838550178974||||||||||||||||||||||||||||||||||||||||||||||||-2.6046357057675||-2.6046357057675||||||||||||||||||||||||||||||||||||||||2.5915156843282||2.5894618831318||2.2971799199494||||||2.2946443629169|||2.2718270963986|||2.2686967790744||||||2.2652186487142||||||2.261354059425|2.2320600951679|2.218955671894||||||2.2155063021045|2.211673669005||||2.1774152163935|||-2.2189268449823|||||||-2.2189268449823|-2.2189268449823||||||-2.2189268449823|||-2.2189268449823|||-2.2189268449823||||-2.2189268449823||||-2.2189268449823||||-2.2432522089261|||2.1986087129096
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3211943904579|-6.3338826806479|6.3420686865794|6.3420686865794|6.3420686865794|6.3295725658778|6.3295725658778|6.2875249203977|6.281305319395|6.2750060363239|6.2601176680929|6.2537975776865|-6.296002760124|-6.3013363840312|6.2581370446293|6.2581370446293|6.2581370446293|-6.2019701815338|-6.2019701815338|-6.2019701815338|-6.2019701815338|6.187366501414|6.1844627768057|6.1377364695357|6.0791683447565|6.0791683447565|-6.0845330423527|-6.0845330423527|-6.0890366971949|6.0546259415968|6.0507510517288|6.0229456528744|6.0226070294274|6.0226070294274|6.0226070294274|-6.056436497912|-6.0800405155125|-6.0986005609237|-6.0993669007163|-6.0993669007163|-6.0993669007163|-6.1182410688246|-6.1264900864324|-6.1284334064812|-6.1472594871885|-6.1819550874903|-6.1973388330886|6.1413596185699|6.1413596185699|-6.1426005857239|-6.1897783828057|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.1964315520376|-6.2329239433176|6.2247215340484|6.2247215340484|6.2247215340484|6.0725798684082|6.0663109441291|-6.0786545387363|6.0142727304989|6.0079696895341|-6.0619613356742|-6.0619613356742|-6.0619613356742|-6.1139015298588|6.0817327139428|6.0817327139428|6.0154806372911|-6.0399101843006|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|6.030321220788|5.9599399912905|5.9599399912905|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-6.0333869294061|-6.0628744050015|-6.0723603482764|-6.0747334157671|-6.0773806526883|-6.0773806526883|-6.0795229874826|-6.0795229874826|-6.0795229874826|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0927298828917|-6.0927298828917|-6.0927298828917|-6.0927298828917|5.9742999821948|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.881416366212|-6.0756495994899|-6.0756495994899|-6.0756495994899|5.9520558734102|-6.0993821996933|-6.1419802129805|-6.2512557705839|-6.2672842035249|-6.3590936141495|-6.4457707887759|-6.4782846775897|-6.4782846775897|-6.5359830687717|-6.5743143636071|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6539948253934|-6.6539948253934|-6.7377719911276|6.6342073977805|6.6342073977805|6.624508228657|-6.4647684199309|-6.5097426951699|6.5284526016124|6.5092806447223|6.5024229275601|6.4743032971374|6.3726699130791|6.3532999375416|6.3460555185823|6.3155617835288|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|-6.4059267981219|-6.4059267981219|-6.4059267981219|6.3050716061445|6.3050716061445|6.2971393600316|6.2971393600316|6.2971393600316|6.2971393600316|-6.300044925014|-6.300044925014|-6.300044925014|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3460569907257|-6.3460569907257|-6.3460569907257|-6.3519525052253|-6.3627681439236|-6.3627681439236|6.3032576038755|6.2821751650082|-6.290361345266|-6.3142793596217|-6.3142793596217|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2136883230083|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3359882096515|-6.3883759688521|-6.4223065587309|-6.4568408564757|-6.4837119663237|-6.6095129742091|6.4253189018628|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.6142960755708|6.3090043897229|6.2058381101376|6.1127090477156|6.0927876657035|6.0866266348953|6.0866266348953|5.9677516463724|5.8932240807709|5.8669156855673|5.8516286552317|-6.0867731261686|-6.0867731261686|5.9403632295975|5.893959007092|5.8278989895932|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||-4.3207154409317|-4.3207154409317|-4.3207154409317|-4.3207154409317|-4.3248463197288|-4.3248463197288|4.3200584503771|4.3200584503771|4.3200584503771|||4.3021761148904|-4.3401376704668|||4.3341309321794|4.3341309321794|4.3341309321794|4.287589683894|4.2596550415663|-4.2157163144584|4.2380927932002|4.100881140733|4.097423546076|4.0866924309733|4.0596585830056|4.0402870266529|4.027541329341|4.0153793514624|3.9889097765432|3.9889097765432|3.9889097765432|3.9889097765432|3.9889097765432|3.9871848575552||3.9871848575552|3.9759831155096|3.9651521092034|3.9651521092034|3.9323912599988|-3.9270847987605|-3.9270847987605|3.893794488965|3.8686607149559|3.8556426900058|3.8556426900058|3.8146030524736|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173||-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8427280882173|-3.8456978245105|-3.8556642447937|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.8984907502826|-3.9361008929871|-3.9913342316572|4.130739892012|-3.872234932574|-3.872234932574|-3.8774832531174|-3.923981300588|3.9077985114571|3.8698871474262|-3.8913475031328|3.9030581851059|3.8342869700385|3.8323188558103|3.8031321118144|3.8007023411623|3.777336221373|3.777336221373|3.7751805083692|3.7751805083692|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.802691380821|-3.802691380821|3.7748378885107|3.7748378885107|3.6680420915636|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7177560658582|-3.7757290834992|-3.8696989212664|-3.8773290326937|-3.8773290326937|-3.8773290326937|-3.8848449867099|-3.8848449867099|-3.8848449867099|-3.9175413795686|-3.9175413795686|-3.9175413795686|-3.9175413795686|-3.9738238065747|-3.9764709173868|3.9048103028723|-3.9345922668544|-3.9345922668544|-3.9417691716184|-3.9772760402342|-3.9772760402342|-3.9772760402342|-3.9873861873469|-3.9873861873469|-3.9873861873469|-3.9873861873469|-3.9873861873469|-4.0042068521537|-4.0421186862563|-4.0754651955073|-4.089183561372|-4.183093036068|-4.2143254951774|4.1224625547066|4.1224625547066|4.0674026762263|4.0111139388897|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|-4.0949788780538|-4.0949788780538|-4.334754304922|-4.5043935034412|-4.6156595783915|4.6099337386328|-4.5407401933452|-4.5699262489238|-4.5699262489238|-4.5772514199061|-4.5847238274463|4.5889733928169|-4.60302960677|4.587411909158|||4.5536798159888|4.5287550997525|4.4906170182525|4.4872411945461||4.4356010466813|4.4016681810219|4.3974086598112|4.3930972274383|4.3930972274383|4.3471082246127|4.2996755745479|4.2902786057757|4.2902786057757|4.2774207108072|4.2499119962644|-4.3123198388472|4.3665305569272|4.3665305569272|-4.3921676129988|-4.3921676129988|-4.3921676129988|4.3610360389627|-4.3936964781592|-4.3936964781592|4.3771154315924|-4.3229829038011|4.3002409179092|4.2836010940738|4.2736679191797|-4.2952361283195|-4.2952361283195|-4.2952361283195|4.26229347813|4.2317705643163|4.2278561605332|4.2095064071944|4.2041709420121|4.2041709420121|4.2041709420121||4.2041709420121|4.2041709420121|4.1277453101384|-4.1911409076857|-4.1911409076857|-4.1911409076857|-4.2169341176535|-4.2467335528535|-4.2467335528535|-4.3685927199437|-4.4021032438359|-4.4440034347201|4.418996020884||4.371551059717|4.2868347422216|4.2802620596316|4.2802620596316|4.2802620596316|4.2802620596316|4.2194102598594|4.2194102598594|-4.2014444028183|-4.2014444028183|-4.2014444028183|-4.2014444028183|-4.2023826346182|-4.2174252652882|-4.2375837060874|-4.3059816595653|-4.3266465130492|-4.3324961069606|-4.3503288034357|4.3032036683902|4.3032036683902|4.3032036683902|4.3032036683902|-4.3648054546963|-4.3648054546963|-4.3648054546963||4.3985498804901|4.3948331827427
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.5519703146552|-5.5655227498583|-5.5861363760158|-5.593484864359|-5.6007223071936|-5.6007223071936|-5.6374691793524|-5.7271878795716|-5.7335420799357||-5.7672689437979|-5.7802986569001|5.7677791860867|5.7677791860867|5.7030880481191|-5.7421244481992|5.7302271323669|5.7302271323669|5.7302271323669|5.6758077362365|5.6708975080193|5.5954420040648|5.5259778939403|5.5259778939403|-5.529039634756|-5.529039634756|-5.5644884788237|-5.6223315323382|-5.6223315323382|-5.7092571882175|5.6983240323098|5.6983240323098||5.6959156147674|5.6532396334228|5.6002665645344|5.5769628558405|-5.5967080290839|-5.6007867053399|5.5680146001832|5.5244607156136|5.3705118172277|5.3561245062736||5.3212492310104|5.2558325488366||5.1998142356119|-5.2468731541941|-5.2676368443513|-5.3218188515796|5.289959249344|5.289959249344|5.289959249344|5.289959249344|5.2843991489835|5.2682210308123|-5.256270066479|-5.256270066479|-5.2714113566381|-5.309988124149|-5.309988124149|-5.309988124149|-5.3388758312518|5.2923602383606|5.1459559645115|5.1109329817543|5.1109329817543|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.1643555712725|-5.2559505648111|-5.2852477903099|-5.2852477903099|-5.3080836778476|-5.3080836778476|-5.3634264210412|-5.3771402813272|-5.3979336395613|5.3405758197965|5.3405758197965|-5.391514724084|-5.391514724084|-5.391514724084|-5.4405718838597|-5.4684133568765|5.4110944252248|5.4110944252248|5.4010009223808|5.4010009223808|5.4010009223808|5.4010009223808|5.3922232449705||-5.4683665212959|-5.4683665212959|-5.4711740508671|-5.4711740508671||-5.4711740508671|-5.4711740508671|-5.4711740508671|-5.5377960672569|-5.5377960672569|-5.5377960672569|-5.5377960672569|5.4316789544397|5.4316789544397|5.4316789544397||5.4129766266405|-5.5778035277725|-5.6408927832048|-5.7443255753429|-5.7859171067246|-5.798797041682|-5.8508855573641|-5.9376503882923|-6.0040562879287|-6.0378401291859|-6.0742669649138|-6.1336299122719|-6.2418107656802|-6.3971741351773|-6.3971741351773|||||-6.6653966438855|-6.6653966438855|-6.6653966438855|-6.7682185716193|-6.7969094985902|-6.8287883063355|-7.0842091529677||-7.1780100894317|-7.1944554196844||-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2643568826064|-7.2817857610235||7.7680856012009|7.7680856012009||7.7680856012009|7.6923171439328|7.6386858797248|-7.8414601378776|7.8183775949105||7.5481973276784|7.5257748085315|7.4008609937358|7.3731788713323|7.2224210719915|7.1382454214992|-7.2497272161971|||-7.3119192816958|-7.457688143755|7.0636801157781|-7.053688694549|-7.1952097432618|6.9175444160563|6.6336553009915|6.6336553009915||6.6336553009915|-6.9303832150645|-7.0548699804089|-7.2454111253709|7.0884321888851|-7.0111950640121|-7.0111950640121|-7.1135501601342|-7.2883889121086|7.0957343484175|7.0957343484175|7.0957343484175|7.0957343484175|-7.1969618372109|-7.2421799823075|-7.2690888692305|7.0210120623458|||-6.9633194666053|-7.0236884466968|-7.0268759586371|-7.1598622907044|-7.1803324073269|-7.1803324073269|-7.1803324073269|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|-7.1090672190973|-7.2056303218547|-7.3607002050284|-7.3667216126816|-7.3667216126816|-7.3667216126816|-7.4030240183292|-7.4878045856089|-7.6186716621817|-7.6229280564154|-7.6229280564154|-7.6534915437625|-7.6534915437625|-7.717212781898|-7.7480143546968|-7.7753261872168|-7.7753261872168|-7.8259181256687|-7.8287976842893||-7.8986642208113|7.6559288936176||-7.873412348902|-8.0776804311141|-8.1140893149227|-8.1501102241285|-8.1501102241285|-8.2167892756735|8.0413459337779|-8.2040603914715|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3321798525926|-8.3321798525926|-8.5175058001202|-8.5175058001202|8.3138825502748
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.0148279614385|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9900209172805|1.9863565745442|-2.0072149631614|-2.0117388430828|-2.0167653763288|1.9779828959048|1.9736476665669|1.9603307651076|1.9521453034649|1.946828114961|1.9381729777763|1.9381729777763|1.9381729777763|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.918121174442|1.9108012952929|1.8615570640702|1.8535078472715|1.7978975316795|1.7384972529182|1.7198858345625|1.6890954005583|1.6514949255369|1.6026055010581|1.5841727292564|1.5800807913174|1.5274948848164|1.5274948848164|1.5154387832655|1.4988209076472|1.4920232238315|1.4759701956138|1.4715224757046|1.4654693817927|1.4412993099771|1.4301103515185|1.3971226924832|1.3860252162014|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|-1.4005454835261|1.3510302367813|1.3510302367813|1.3397558401035|1.332395362634|1.300762550716|1.300762550716|1.300762550716|1.300762550716|1.300762550716|-1.3128193565162|-1.3167992905281|-1.3212214394302|-1.3261349382103|-1.3315943812994|-1.4049938095574|-1.4079931193992|-1.4119923042373|-1.4146581940205|-1.4193979427054|-1.4198866602265|-1.4248740669183|-1.4304156299092|-1.4365729221214|-1.446080990247|-1.4595344812915|-1.4729827544475|-1.4806475662947|-1.4907194667127|-1.5011327457722|-1.5127030558383|-1.6080589765747|-1.7154544122175|-1.7550604682449|-1.776956066079|-1.7773401169723|-1.8031670406839|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|-1.7305405458497|-1.8021561791154|-1.8046179269919|-1.8055755534844|-1.8084172318464|-1.813296988064|-1.8167744504676|-1.8195271610403|-1.8245857025941|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8702431944438|-1.8721591396937|-1.8735101536257|-1.8740112334869|-1.8823458122304|-1.8871620150728|-1.8876245388635|-1.8892494847651|-1.8910549802113|-1.8930610862626|-1.9012900554751|-1.9034333983632|-1.9118149324227|-1.9167943314235|-1.9318826281937|-1.9338695830672|-1.9380773246917|-1.9530858663091|-1.9636509713607|-1.9679454892959|-1.9769394629626|-1.9783771825531|-1.9799746487647|-1.9937496156725|-1.9950551292667|-1.9991723322614|-2.0066359731603|-2.0225954953221|-2.0272172494495|-2.0276858325097|-2.0282064803544|-2.0287849779597|-2.0294277530766|-2.0328085799853|-2.0394540252333|-2.0398378043313|2.0384023025148|2.0381136817527|2.0327931159946|2.0284368455645|1.9909024121026|1.9909024121026|1.9909024121026|1.9909024121026|-1.9905528225657|-1.9917253960234|1.9937496197375|1.9894995040532|1.98322163101|1.9589130003801|1.9525699570832|1.9381889055235|1.9157653726983|1.9112949148205|-1.914454167628|-1.914454167628|-1.914454167628|-1.9151712982121|-1.9159681099723|-1.9168534563725|-1.9178371745949|-1.9195968926621|-1.9207743208356|-1.9220825743617|-1.926202821725|-1.9276698032942|-1.93263311297|1.9183139185315|1.9183139185315|1.9183139185315|1.9076821914653|1.905869098873|-1.8871454570348|-1.8893838429512|-1.9252043194308|-1.9261159043328|-1.9271287764461|-1.9282541899053|-1.9295046493044|-1.9308940486368|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9379540848551|-1.9442823648252|-1.9542025857278|-1.9615584273149|-1.9658426994537|-1.9706030018302|-1.9758922266929|-1.9817691432071|-2.0002990548955|-2.0128878824299|-2.0198754196239|-2.0276393498395|-2.0602659081324|-2.0915176509601|-2.105797383386|-2.1170527109372|-2.1321140537513|-2.1862378661117|-2.2802088066693|-2.3535098151759|-2.3634151913114|-2.3634151913114|-2.3634151913114|-2.3643501707125|-2.3700557227718|-2.3738396957834|-2.3780441102407|-2.3827156818599|-2.3879063169924|-2.3936736893618|-2.3955818494121|-2.4042020727043|-2.4262801065317|-2.4423668135395|-2.4656297353893|-2.4850885766512|-2.4954317562852|-2.5847019876676|-2.6112243958796|-2.6399715949524|-2.6519684581214|-2.6793537435988|-2.6907263660938|-2.6987515582542|-2.7066684711753|-2.7115205381511|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-19.200000762939|-19.183000564575|-19.166999816895|-19.150999069214|-19.104000091553|-19.089000701904|-19.073999404907|-19.058000564575|-19.042999267578||-18.999000549316|-18.983999252319|-18.954999923706|18.870000839233|-18.885000228882|-18.885000228882|18.857000350952|-20.091999053955|-20.091999053955|-20.041000366211|-20.02499961853|-20.007999420166|-19.992000579834||||-19.896999359131|-19.881000518799|-19.865999221802|-19.819999694824|-19.805999755859|||-19.791000366211|-19.775999069214|-19.704000473022|-19.690000534058|-19.676000595093|-19.662000656128|-18.336000442505|-17.656999588013|-17.645000457764|-17.631999969482|-17.620000839233|-17.583999633789|-17.57200050354|-17.559999465942|-17.548999786377|-17.537000656128|-16.60000038147|-16.590999603271|-16.582000732422|-16.572999954224|-16.565000534058|-16.538999557495|-16.444000244141|-16.434999465942|-16.427000045776|12.463000297546|-12.465000152588|-12.465000152588|-12.468000411987|-12.468000411987|-12.47500038147|-12.47500038147|-12.479000091553|-12.479000091553|-12.482999801636|-12.482999801636|-12.489999771118|-12.489999771118|-12.493000030518|-12.493000030518|-12.5|-12.5|-12.501999855042|-12.503999710083|-11.973999977112|-11.986000061035|-11.986000061035|-11.99199962616|-11.99199962616|-12.081999778748|-12.081999778748|-12.093000411987|-12.093000411987|-12.098999977112|-12.098999977112|-12.115249633789|12.112999916077|-12.120809555054|12.118000030518|-12.121000289917|-12.121000289917|-12.131999969482|-12.131999969482||-12.137000083923|-12.137000083923|-12.897000312805|||-12.897000312805|-12.904999732971|-12.904999732971|-12.906999588013|-12.906999588013|-12.909999847412|-12.909999847412|-12.914999961853|-12.914999961853|-12.916999816895|12.876000404358|-14.312000274658|-14.312000274658|-14.3109998703|-14.309000015259|-14.307999610901|-14.307000160217|-14.303000450134|-14.302000045776|-15.135000228882|-15.13300037384|-15.130000114441|-15.121999740601|-15.119000434875|-15.11699962616|-15.114000320435|-15.111000061035|14.998999595642|-15.173000335693||-15.173000335693|-15.170999526978|-15.163000106812|-14.406000137329|-14.404999732971|14.402000427246|-14.987999916077|-14.987999916077|-14.522000312805|-12.338000297546|-12.343000411987|-12.343000411987|-12.354000091553|-12.354000091553|-12.359000205994|-12.359000205994|-12.760000228882|-12.760000228882|-12.763999938965|-12.763999938965|-12.767000198364|-12.767000198364|-12.776000022888|-12.776000022888|-12.779999732971|-12.779999732971|-12.788000106812|-12.788000106812|-12.793000221252||-12.793000221252|-12.803999900818||-12.803999900818|-12.807999610901|-12.807999610901|-12.8140001297|-12.8140001297|-12.8140001297||-12.814999580383|-12.815999984741|-11.279999732971|-11.28600025177|-11.28600025177|-11.333999633789|-11.333999633789|-11.345999717712|-11.345999717712|-11.352000236511|-11.352000236511|-11.751000404358|10.614000320435|-10.618000030518|-10.618000030518|-10.626000404358|-10.626000404358|-10.642000198364|-10.642000198364|-10.64999961853|-10.64999961853|-10.666000366211|-10.666000366211|-10.673999786377|-10.673999786377|-10.682000160217|-10.682000160217|-10.694000244141|-10.697999954224|-9.5920000076294|-9.6029996871948|8.9429998397827|-8.9499998092651|-8.9499998092651|-8.9630002975464|-8.9630002975464|-8.9879999160767|-8.9879999160767|-9.0010004043579|-9.0010004043579|-9.1969995498657|8.9079999923706|-8.9650001525879|-8.9650001525879|-9.4790000915527|-9.4840002059937|-9.371000289917|-9.3940000534058|-9.3940000534058|-10.081999778748|-10.081999778748|-10.086000442505|-10.10000038147|-9.7620000839233|-9.7729997634888|7.7789998054504|||-11.383999824524|-11.383999824524|-11.390000343323|-11.390000343323|-11.402000427246|-11.402000427246|-11.407999992371|-11.407999992371|-11.418999671936|-11.418999671936|-11.425000190735||-11.425000190735|-11.439999580383|-11.439999580383|-11.446000099182|-11.446000099182|-11.451000213623|-11.451000213623|-11.463000297546|-11.463000297546|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-40.224241226752|-40.822148627508|-40.822148627508|-41.45245362423|40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.115457760555|40.115457760555|40.115457760555|40.115457760555|40.115457760555||40.09606492438|40.074517116702|39.954280759273|39.954280759273|39.608091461855|-41.051987244516||||-41.051987244516|-41.232209922902|-41.281342773562|-41.628158018462|-41.969621893954|-42.38847038171|-42.904966480437|-43.178851161735|-43.373722114317|-44.763613891788|-44.763613891788|-44.763613891788|43.220521474855|43.220521474855|42.90946931417|42.832744911591|42.745273302308|42.439190226916|42.290767596964|42.28724755149|42.28724755149|42.28724755149|42.027497067506|42.009747428726|42.009747428726|41.696389007382|40.905987421464|40.016095549742|39.728439338648|39.439932513727|39.196591775167|38.986767681161|38.714744258501|38.513046980542|38.423639710354|38.423639710354|38.127377650922|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|38.081554945061|37.96884737953|37.96884737953|37.96884737953|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.87142168802|37.32342002767|37.32342002767|37.051024202701|36.74972050793|36.74972050793|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.084227333693|35.885253440702|35.440837342832||34.729263578624|34.169736317761|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.20663683959|-36.437375631024|-37.092639912157|-37.736266018052|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|36.122059002387|36.122059002387|36.122059002387|36.122059002387|36.122059002387|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.778829457556|35.594253833862|35.563614218071|35.382903991623|34.484338904402|33.135930115406|32.417145471246|31.747938929301|30.899377622319|30.024863444117|29.736516328153|29.570573748811|28.542891222731|28.542891222731|28.542891222731|27.869324691313|26.635915764192|25.729351264481|24.759834428898|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-28.284077064179|26.875010700966|26.875010700966|26.875010700966|26.875010700966|26.738900418574|26.597667212281|26.41851943841|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|24.322157049658|22.272951709432|21.464946335336|20.562163107683|20.222403359733|20.118781222592|19.764201735667|18.484668095037|18.111050578632|18.111050578632||18.111050578632|18.111050578632|18.111050578632|18.111050578632|17.243389311409|17.001542611228|16.60060346933|16.316226941698|16.030251059658|15.76305838175|15.447842180148|15.127602112972|15.021224777658|14.937809052241|14.937809052241|14.81034338714|14.441493381409|13.531659035051|13.315732165801|13.02414705646|12.951257863815|12.951257863815|12.951257863815|12.347508765123|11.613343239782|10.826492310628|10.07221380987|9.3785713173532|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.326695449209|-11.335772098276|-11.385935885062|-11.385935885062|-11.385935885062|-12.459928943438|-13.741587534792|11.574841668074|11.574841668074|||||11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.535379120448|8.8081992961066|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.414039089288|-26.507710194152|-26.609622345547|-26.971116873723|-26.971116873723|-26.971116873723|-26.971116873723|-26.971116873723|-27.189740548644|-27.25342149562|-27.25342149562|27.119086691336|27.063096413564|27.006385787275|-27.45257114487|-27.633967760725|-27.695519742616|-27.763910833606|-27.974901163588|-28.504334304079|-28.726482547372|-28.786647228234|-28.802774893198|-28.802774893198|-29.414750190746|-29.703055801404|-29.758950805678|-29.826055526749|-29.89172893102|-30.444699876121|29.649222673518|29.591358517654|29.53206512558|29.468961420186|28.644957214073|28.308841340493|28.266490318986|27.989433132511|27.79048139398|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.693352364935|27.64205789504|27.520064671145|27.488960512596|26.999400412725|-27.370667365208|-27.464074879901|-27.535638577427|-27.566265060598|-27.600294486344|-27.638104959396|-27.70511621465|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|-27.75629115303|28.050789142101|26.715320985018|26.670911383296|26.65675942243|26.65675942243|26.65675942243|26.65675942243|26.65675942243|26.163066936211|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|26.693328966414|-25.926407588641|-25.926407588641|-25.926407588641|25.836966580912|25.836966580912|25.819407112913|25.811007958338|25.796675449924|25.747972866249|25.691081254959|25.661756852468|25.646396375585|25.621551223252|25.601723454235|25.524136726324|25.484596243903|25.467329227709|25.433144264512|25.431826782549|25.375918176798|25.33768715133|25.328996201966|25.328996201966|25.187217523228|25.101908261656|25.073786690367|25.058096411639|25.030662539727|25.006291710808|24.956435666563|24.910483980711|24.888315678234|24.823684269185|24.754648692072|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.129273610801|-25.171415123112|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.285095188806|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|25.19692928443|25.19325396363|25.103616362855|25.007906523066|24.986007786147|24.946306358581|24.946306358581|24.631451645168|24.46477841373|24.46477841373|24.46477841373|24.46477841373|24.46477841373|-24.941243591681|-24.941243591681|-24.941243591681|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.614205648578|24.602969902137|24.602969902137|24.565521312399|24.464467870574|24.425057744864|24.425057744864|24.425057744864|24.425057744864|24.217842260868|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.107568870909|24.107568870909|24.107568870909|24.028409890474|23.930455450814|23.738464219827|23.738464219827|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.616971871736|23.308113271663|23.308113271663|23.06012607357|-23.510298201809|-23.510298201809|23.092169075796|-23.409812417748|-23.454235994289|-23.503595523779|-23.930106353698|-23.996229065721|-24.029698677929|-24.161886449293|-24.277622331567|-24.277622331567|-24.277622331567|-24.277622331567|-24.277622331567|-24.372914223083|-24.586186446342|-24.586186446342|-24.586186446342|-24.586186446342|-24.586186446342|-24.614095623397|-24.672884021758|-24.697598402391|-24.697598402391|-24.697598402391|-24.86233185915
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7699061936709|||||||||||||||||||||||||-5.7699061936709|-5.7699061936709|-5.7826459746198|-5.8063565736166|-5.8397118462888|-5.8397118462888|-5.9645686562158|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.0455564915559|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0087015555523|4.98217711274|4.98217711274|4.98217711274|4.9491688391034|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9077073142834|4.9077073142834|4.9077073142834|4.9077073142834|4.8827582780859|4.8649535912432|4.8100042363181|4.7980513538567|4.7980513538567|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7332565534044|4.6500349561295|4.5604278025717|4.5423735877725|4.5423735877725|4.5023875259528|4.4831802870575|4.4477594725074|4.4477594725074|4.4150084673845|4.4150084673845|4.3902595506204|4.3896105007494|4.3896105007494|4.3534830129147|4.3534830129147|4.3534830129147|4.3258700675435|4.2925462804541|4.2925462804541|4.2746623977803|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713||-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.0923416243713|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.102172074048|-6.2240803609603|-6.2244819400627|-6.2244819400627|-6.2355354094857|-6.2367061006089|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2759526640567|-6.2782806721432|-6.2939719772119|||-6.2939719772119|-6.2939719772119|-6.3050271110499|||-6.3050271110499|-6.3055856842425|-6.3062063211232|-6.3068959176573|-6.3076621360285|-6.3135133657967|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.3222559725254|||-6.3523529001481|-6.3523529001481|-6.3587255420957|-6.375806245834|-6.4053404702416|-6.4114894219759|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5209475476724|-6.5454975189083|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.5706976357254|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6988006922382|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486||-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-9.1582138205438|-9.1582138205438|-9.1582138205438|-9.1731818147135|-9.2171739414481|9.1219175838599|9.0605471954489|9.0400525580671|9.0313914099034|9.0226573192076|9.0184248512537|9.0120834316977|9.0078980090627|9.0049410733024|9.0049410733024|9.0049410733024|8.9967677761493|8.9881860072279|8.9784681711537|8.9784681711537|8.9784681711537|8.9531865554764|8.9330129046919|8.9240977369057|8.9240977369057|8.9240977369057|8.9123862675282|8.9044570847189|8.8486462614973|8.8113572356921|8.8015358445625|8.797873019905|8.7873033944447|8.7755593661555|8.7565104038724|8.701012032033|8.6708467192131|8.6550795443276|8.5853108705657|-8.7238051374291|-8.7238051374291|-8.7652277901807|-8.7729476773119|-8.7966362462414|-8.813047962475|-8.813047962475|-8.813047962475|-8.8692197061117|8.689752923052|8.689752923052|8.6541702069624|8.6429667249635|8.6275462326424|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7420267876046|-8.7678625645523|-8.7930142153507|-8.7996822186317|-8.839757900327|-8.8459974278266|-8.8459974278266|-8.8467016303564|-8.8467016303564|-8.8467016303564|-8.8580577201341|-8.8707308048114|-8.8746179203308|-8.8910754632196|-8.8975282721211|-8.9141978215829|-8.9294418175635|-8.9994911970493|-9.1074624924524|8.9306145297324|8.9306145297324|8.9299603156288|8.9206224207569|8.9004692771356|8.8416329730794|8.8142584020611|8.7677043471862|8.6923937835218|-8.828062848038|-8.8587916468983|-8.8736576079666|-8.9118693139089|-8.9327436316822|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.957232395726|-8.9631194714237|-8.9739659233809|-8.9837957934009|-8.9941619850383|-9.0171798574909|-9.0408108883417|-9.0760677846842|-9.1054643560972|-9.1882102676592|9.02548846179|8.9709318895445|-9.0955762047121|-9.0972232441713|-9.1055261934918|-9.1198068023966|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1910024937752|-9.2063363190893|-9.2980958219373|-9.3840785816868|-9.4391154001774|-9.4882392034069|-9.522710599848|-9.5753453466058|-9.5941059559319|-9.6071169078056|-9.6350743174226|-9.6486105786066|-9.6585117298476|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6972901385442|-9.7676004349541|9.562139324452|9.562139324452|9.562139324452|9.5538765634712|9.5515547959633|9.5515547959633|9.5515547959633|9.5515547959633|9.487505882827|9.4239582115823|9.4239582115823|9.3571756740868|9.324417474144|9.3102690668827|9.249687986454|9.2051531792577|9.1741981507337|9.1581645013001|9.1474604607849|9.1346225210063|9.1280805212516|9.1220343490727|9.1155377383902|9.1032643313622|9.0841267898586|9.0158632414105|8.9750703326599|8.9612445292359|8.7999384069316|8.7723761823301|8.7534174153677|8.6941307065081|8.6242283182222|8.5320319949343|8.4974799485951|8.4699775744311|8.391919406347|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3819922916166|8.3582692137551|8.2795770423491|8.2491967696702|8.2441075133786|8.2424531300317|8.2362812182915|8.1869235195067|-8.2608633927342|-8.2661815144218|-8.2720905385191|-8.2786561208493|-8.2859512123275|-8.2940568695254|-8.3015630256011|-8.3105699233295|-8.3370775836576|-8.3546972956777|-8.4304411904151|-8.4716013820231|-8.4874459274676|-8.495106644991|-8.5290071650379|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5397238747289|-8.5871376479125|-8.6242082874483|-8.6642314902618|-8.6795907541198|-8.751045549808|-8.8433280928246|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8662469464773|-8.8668603639831|-8.8668603639831|8.9863497702027
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||-9.0786938936924|||-9.0786938936924|-9.0786938936924|||-9.0786938936924|-9.0786938936924|-9.0786938936924|-9.0786938936924|-9.0786938936924|-9.0786938936924|-9.1843822566906|-9.3263041767099|8.9613261646672|8.9613261646672|8.9613261646672||8.6736958232901||8.6119395061093||-8.674323559159||-8.674323559159|-8.674323559159||-8.674323559159|||||||||||-8.8753594296442||||||||||||||||||||||||||||||||||||||||||||||||||-9.4900487844427|-9.4900487844427|-9.5561461439201||||-9.5561461439201|-9.5937933631934|||-9.5937933631934|-9.5937933631934|-9.5937933631934|-9.6552152311578|-9.7004610339552|-9.7565681978232|-9.8766311058476|-9.9914845715995|-9.9914845715995|-9.9914845715995||-9.9914845715995|-9.9914845715995|-9.9914845715995|-9.9914845715995|-9.9914845715995|-9.9914845715995|-9.9914845715995|-10.062760327815|-10.105432698029|-10.105432698029|-10.105432698029|-10.105432698029|-10.115202476467|-10.209947323232|-10.292719231081|-10.344687737836|-10.431794798278|||-10.431794798278|-10.431794798278|-10.487160483889|-10.658445001007||-10.658445001007|-10.785827928517|-10.924864139528|-11.036127132808|-11.144474500456|-11.186415983613|-11.190916120227|-11.190916120227|-11.190916120227|-11.190916120227|-11.190916120227|-11.332629375122|-11.370550370326|-11.370550370326||-11.370550370326|-11.370550370326|-11.379833989795|-11.542482382121|-11.628535966147|-11.648192316501|-11.648192316501|-11.689658224813|-11.767337608033|-11.767337608033|-11.833597182889|-11.978784584552|-11.978784584552|-11.978784584552|-11.978784584552|-11.978784584552|-12.240316469967|-12.316296506259|-12.458829323818|-12.674254117597|-13.008282593211|-13.327202827092|-13.653336346543|-14.142929196795|-14.505810128804|-14.807400238906|-15.211110923461|-15.732456363762|-16.289785294096|-16.945984315387|-17.63998216999|-18.565702219941|-19.462225088519|-20.718027999051|-21.860475039093|-23.288138786519|-24.845765342938|-26.54935072818|-28.424556243845||-30.477673570788|-32.678137559003|-35.08098614912|92.994566247411|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856||9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.3866846902165|9.3212900817877|9.3212900817877|-9.7998363964508|-9.7998363964508|||-9.7998363964508|-9.8776832310355|-9.8776832310355|-9.8776832310355|-9.9926482536171|-10.067942603625|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445||-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445||-10.289364955426|-10.348960820835|-10.357371043768|-10.357371043768||-10.360857062435|-10.456341166072|-10.640379317131|-10.679921237987|-10.68913464233|-10.771704564323||-10.810116593297|-10.835462323223|-10.867806641767
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.47219450502|114.47219450502|114.47219450502|114.47219450502|114.47219450502|114.47219450502|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.57296070821|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-116.97469685356|-118.20105205951|-118.8744328439|-118.90561982656|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-120.07995964513|-121.15717799383|118.01678002328||118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|118.01678002328|117.14975476763|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.51448035019|-121.95776043752|-122.00763406699|-122.00763406699|-122.5834792449|-122.60787475574|-122.60787475574|-123.72065579435|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|119.45289395206|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.42980578257|-123.81645163246|-123.82492424786|-123.82492424786|-123.82492424786|-124.42880139681|-124.99089055958|-126.03932196236|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.17909996613|120.49455253398|120.11470438047|120.11470438047|120.11470438047|119.69078515418|119.26642686402|118.91658784588|118.84009638583|117.89677694942|115.91864308942|115.66308120784|115.66308120784|115.66308120784|115.66308120784|115.235643006|114.08682420588|113.34425203377|112.82583789885|112.62664535973|112.62664535973|111.57405523165|111.08567575307|111.08567575307|111.08567575307|111.08567575307|110.74463986127|110.10459930332|110.10066426497|109.3157405136|109.10971188523|108.83328407639|108.83328407639|108.83328407639|108.83328407639|108.83328407639|107.84487181363|107.84487181363|107.84487181363|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-114.04424809559|-115.0580498283|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.60476383662|-115.60476383662|-116.30140690777|-117.30600828565|-117.50186070588|-117.50186070588|-118.69817679885|-119.07519556155|-119.88632907989|-120.12536388108|-120.57207442068|-121.5323082688|-121.71644854574|-121.7655011816|-122.10499717606|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.74863225553|-123.32096633908|-123.32096633908|-124.24107276066|-124.47008674524|-125.18620647746|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-126.72766183246|-127.79906498976|-127.98501771845|-127.98501771845|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-128.22234501797|-129.00037982683|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|-103.3589434551|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519||102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.09837813519|102.0515307866|102.04170475651|101.96911303919|101.96623640504|101.9430435018|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.39825974679|-102.46473695145|-102.53898885071|-102.53898885071|-102.53898885071|-102.60054225193|-102.64338791501|-102.64338791501|-102.792098921|-102.8478816543|-102.91597912422|-102.97942026579|-103.05743924438|-103.05743924438|-103.06826169026|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.40475116776|102.40475116776|102.37860739017|102.32322201053|102.32322201053|102.24413388879|102.22126403021|102.12756997378|102.12756997378|102.12756997378|102.12756997378|102.12756997378|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.80330434965|101.77755743846|101.75173067368|101.7206542673|101.7206542673|101.47239173146|101.34877123537|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.63877908509|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.71060077558|-101.71060077558|-101.71060077558|-101.71060077558|-101.73233553447|-101.75066802386|-101.75066802386|-101.75066802386|-101.849074124|-101.89119291162|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.32206605455|101.30506847722|101.16618885842|-101.70766363213|-101.70766363213|-101.75703875058|-101.75703875058|-101.75703875058|-101.85060147701|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.25723939292|-102.28152704628|-102.34947342775|-102.40052609865|-102.58503220285|-102.66781481333|-102.75479484739|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.90420241778|-102.88394401171|-102.88394401171
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84620837386|-107.84904756879|-107.84904756879|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|-107.88646076112|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955|106.05437862955||106.05437862955|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|-107.64038904433|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4727511414|106.4291677484|106.36463610431|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.62667031782|-107.66574123719|-107.88851781609|-107.88851781609|-107.88851781609|-108.06265731125|-108.10044130019|-108.10044130019|-108.48993506621|-108.53437100727|-108.63040989062|-108.8265676302|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.92185722876|-108.95805080897|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.61326525358|107.61326525358|107.546966157|107.3894064003|107.32520612674|107.24528468045|107.24528468045|107.02642910118|106.86214714178|106.81960466315|106.80821348033|106.80821348033|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.02796744823|105.87218347655|105.77353695881|105.70476128812|105.70476128812|105.70476128812|105.17918117571|104.81020003478|104.46895471119|104.46895471119|104.46895471119|104.45717351197|104.34620385404|104.34620385404|104.1635579559|104.08395358951|104.02008310462|104.02008310462|104.02008310462|104.02008310462|104.02008310462|103.92064524917|103.91739842073|103.91739842073|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.6806614681|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-106.04056843808|-106.27487146842|-106.27487146842|-106.27487146842|-106.36429852895|-106.46922333431|-106.47047231095|-106.47047231095|-106.47047231095|-106.81385503762|-106.91595041479|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-107.16047121649|-107.26187311138|-107.26187311138|-107.52514796744|-107.52514796744|-107.68016598501|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.22875361979|106.01382968528|106.01382968528|105.97258745413|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-108.26228735229|-108.36865003662|-108.62190159776|-108.66377882403|-109.09420325405|-109.26189048695|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.63934803759|-109.68434504177|-109.88191115752|-109.90311176854|-109.90311176854|-109.95467066727|-109.95467066727|-109.95467066727|-109.95467066727|-110.21894124453|-110.21894124453|-110.21894124453|-110.97343834984|-110.97343834984|-110.97343834984|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949||-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.24691804949|-111.4740061661|-112.02580546234|109.90005023198|109.90005023198|109.90005023198|109.79505822081|109.77561671887|109.55069083808|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.42327695314|-111.73735666787|-111.73735666787|-111.73735666787|-112.00956525311|-112.04797619343|-112.04797619343|-112.61497103903|-112.64052271549|-112.79447083676|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.92784789078|-112.95276837831|-112.95276837831|-112.95276837831|-112.95276837831|-113.34529755386|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.15622028537|110.90802684567|110.77957572696|110.72679203819|110.72679203819|110.47643395343|110.2321510412|110.10127937547|110.00753224947|109.94281147429|108.84145512524|108.83924251482|108.83924251482|108.83924251482|108.83924251482|108.73637682514|108.38986488533|108.19262754864|108.03736223056|108.02199580142|108.02199580142|107.3455465841|106.79505311644|106.6443423108|106.6443423108|106.6443423108|106.60705299684|106.37524221351|106.37524221351|105.96805273615|105.85283413555|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.45287420483|105.45287420483|105.45287420483|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.53874422768|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-109.09569743191|-109.60521743601|-109.60817054252|-109.60817054252|-109.9474154947|-110.08323748882|-110.29915749558|-110.36037644054|-110.36037644054|-110.84597278862|-110.99496964645|-111.07552050697|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.47247900745|-111.60336744957|-111.60336744957|-112.09429574204|-112.09477599674|-112.31419143206|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-113.00242597026|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.75546822714|110.46743022276|110.46743022276|110.3276961785|-112.93049014104|-112.93049014104|-112.93049014104|-112.93049014104|-113.1155463644|-113.84449635039|-114.02915976324|-114.34312974423|-114.34312974423|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.864000672137|95.864000672137|95.864000672137|95.787593522233|95.787593522233|95.566218975035||-97.936123307721|-97.936123307721|-97.936123307721|-98.259478808601|-98.259478808601|-98.259478808601|-98.259478808601|-98.673305141881|-99.046071041896|-99.046071041896|-99.046071041896|-99.046071041896|-99.046071041896|-99.064519446508|-99.732517591905|-99.732517591905|-99.732517591905|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|97.731809171213|||97.731809171213|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.680098406892|97.295662421232|97.187401791684|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.446548195845|-99.79782880254|-99.805837527161|-99.805837527161|-99.805837527161|-100.13038072679|-100.20597638128|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.71618315462|-100.87409556446|-101.102275726|-101.102275726|-101.102275726|-101.102275726|-101.32586359625|-102.31040313116|-102.36434011848|-102.55980355542|-102.55980355542|-102.72091633064|-102.72091633064|-102.72091633064|-102.89101617846|-103.82168513441|101.19543137783|101.19543137783||101.19543137783|101.19543137783|101.19543137783|100.84380579254||100.43701013217|100.21112096188|100.0468016452|98.860334907017|98.461484840669|98.024671164018|98.024671164018|96.789077324847|95.967861117235|95.543838075637|95.543838075637|95.543838075637|95.243709515465|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.42935918968|93.557067597366|93.251740045521|92.532236287587|92.532236287587|92.532236287587|92.510265135758|91.654186434208|91.574647049836|91.43461386885|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.15147697879|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.990804408|-96.476448613191|-96.861972786498|-96.861972786498|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.320745214986|93.320745214986|93.320745214986|93.320745214986|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.957755914856|-96.957755914856|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|91.917855636854|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-97.053927498779|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.506111744633|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|130.34006446253|-132.12109248445|-132.12109248445|-132.12109248445|-132.12109248445|-132.66755100805|-132.66755100805|-132.66755100805|-132.66755100805|-133.27449922118|-133.66519411741|-133.66519411741|-133.99813685812|-133.99813685812|-134.04510710055|-134.04510710055|-134.04510710055|-134.04510710055|-134.04510710055|132.2815451033|132.2815451033|132.2815451033|132.2815451033|132.2815451033|132.2815451033|132.2815451033||132.2815451033|132.2815451033|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|132.25865190225|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.26244275271|-134.69049154055|-134.82170997152|-134.82170997152|-135.05134132713|-135.26460371218|-135.26460371218|-135.26460371218|-135.49121888702|-135.52579957716|133.05765543544|133.05765543544|133.05765543544|133.05765543544|133.05765543544|133.05765543544|-135.58171201739|-135.58171201739|-135.58171201739|-135.58171201739|-135.58171201739|-135.58171201739|-135.61524164449|-135.71893661712|-135.71893661712|-135.81993662753|-136.25992697519|-136.70325256765|-137.04417775936|-137.10509384791|-137.10509384791|-137.16510061335|-137.34455759339|-137.63505938111|-137.66172878011|-138.34504642845|135.92136095335|135.92136095335||135.92136095335|135.92136095335|135.82817944741|||135.4897268463|135.4897268463|135.22469395275|134.440218487|134.33746013665|134.27773687601|133.73359534211|132.96900184361|132.63276689626|132.63276689626|132.63276689626|132.63276689626|132.35530448597|131.81422228991|131.25024705661|130.66193883433|130.38128546155|130.38128546155|129.55754045288|129.49839537867|129.49839537867|129.49839537867|129.49839537867|129.4039871998|129.4039871998|129.4039871998|129.03832846961|128.85370033407|128.85340071245|128.85340071245|128.85340071245|128.85340071245|128.85340071245|128.34921020992|128.34921020992|128.34921020992|128.26857656381|127.51274200601|-129.54359966705|-129.54359966705|-129.54359966705|-129.54359966705|-129.54359966705|-129.54359966705|-129.54359966705|-129.54359966705|-129.63677932366|-130.07308272901|128.22296844339|128.22296844339|128.22296844339|127.58229987827|127.58229987827|127.15810826319|127.11618921071|-129.40021305381|-129.40021305381|-129.40021305381|-129.75079918238|-130.32364240034|-130.32364240034|-130.32364240034|-130.66293383024|-130.87381628246|-131.05423522758|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|129.64329295301|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.44611306926|-132.61939656024|-132.61939656024|-133.22433002|-133.486211123|-133.486211123|-133.486211123|-133.486211123|-133.486211123|-133.486211123|-133.54691284446|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.68879277773|131.49977405941|130.63752649531|-132.44812849398|-132.44812849398|-132.44812849398|-132.44812849398|-132.44812849398|-132.80403050709|-133.56613656468|-134.4102908646|-134.4102908646|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.46997652385|-134.76885700594|-134.78984600053|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.41046550387|132.16662966007|-135.20159385897|-135.20159385897
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.19603313789|-117.28948216289|-117.37164650857|-117.48904928565|-117.58346933854|-117.58346933854|-117.58346933854|-117.58346933854|-117.58346933854|-117.58346933854|-117.80155692217|-117.80155692217|-117.80155692217|-117.80155692217|-117.80155692217|-117.80155692217|-118.40784173671|-118.54119482935|-118.54119482935|-118.54119482935|-118.54119482935|-118.54119482935|-118.54119482935|-118.54119482935|-118.60342016467|-118.60342016467|-118.60342016467|117.15175554213|117.15175554213|117.15175554213|117.15175554213||117.15175554213|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-117.84818355053|-119.1496464567|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.32187270263|-119.40763599717|-119.58070471379|-119.69730379024|-119.69730379024|-119.69730379024|-120.12588884476|-120.3959876392|-120.46888005443|-120.70264007988|-121.32349048656|-121.3460998116|-121.61622445429|-121.7652662754|-121.7652662754|-121.7652662754|-121.7652662754|-121.7652662754|-121.84856121603|-121.84856121603|-121.84856121603|-121.84856121603|-121.84856121603|-121.84856121603|-121.84856121603|-121.84856121603|-122.01923258074|-122.01923258074|-122.01923258074|-122.02987691438|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786||118.9790433786|118.9790433786|118.9790433786|||118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.9790433786|118.70893668044|117.54104316354|116.89897903795|116.89897903795|116.89897903795|116.89897903795|116.76831038125|116.55256719201|116.35451962781|116.30557248142|116.04397198389|116.03663631755|115.72743614466|115.72743614466|115.72743614466|115.72743614466|115.72743614466|115.72743614466|115.72743614466|115.72743614466|115.61575813393|115.61575813393|115.61575813393|115.61575813393|115.61575813393|115.61575813393|115.61575813393|115.61575813393|115.60278216826|115.60278216826|115.35385950618|115.35385950618|-115.9884682257|-115.9884682257|-115.9884682257|-115.9884682257|-116.1004064665|-116.1004064665|-116.1004064665|-116.19045152772|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.3044165392|-116.41106993711|-116.41106993711|-116.67285545177|-116.76027666274|-116.76027666274|-116.76027666274|-116.76027666274|-116.8758615514|-116.91929054485|-117.00735175673|-117.00735175673|-117.00735175673|-117.20864302513|-117.20864302513|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.80779410585|-117.86643379247|-117.87751398013|-117.87751398013|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|-117.9276897109|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.10217519634|116.00186417758|-117.23263079395|-117.23263079395
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.4808942446|-105.60821677677|-105.60828940652|-105.60828940652|-105.6603199352|-105.72340693619|-105.78852621894|-105.78852621894|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.81042408511|-105.88481258518|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452||105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|105.47191066452|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.53930534849|-105.57561222193|-105.60707172947|-105.64397338035|-105.64397338035|-105.64397338035|-105.77469447589|-105.81011566674|-105.81011566674|-105.86290385497|-105.97568482838|-105.97568482838|-106.01631598431|-106.07646322204|-106.10579034965|-106.19810106667|-106.30400130387|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.31227643995|-106.34364104832|-106.34876861136|-106.42057333568|-106.51063739568|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.65031112817|106.13314740054|106.13314740054|106.13314740054|106.13314740054|106.13314740054||106.13314740054|106.12933515831|106.06759107692|||106.00482430042|105.96535602743|105.92289772226|105.82015068325|105.82015068325|105.82015068325|105.82015068325|105.65976365195|105.65976365195|105.65976365195|105.65976365195|105.28112997597|105.27236530058|105.22151832307|105.17974132658|105.08776944612|105.02223940397|104.94277032774|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.83146849524|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.24345129584|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.82847057407|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.24120891498|-105.24912164395|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.22093171655|-105.22093171655|-105.22093171655|-105.31488151976|-105.31488151976|-105.38098145004|-105.4144249015|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.5479971448|-105.58166318905|-105.60575487598|-105.60575487598|-105.69444447076|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-133.70466452074|-135.10184807724|-136.39660494939|-136.39660494939|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.02450232073|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705||-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.08356927705|-137.58840681527|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-137.59135065019|-138.15324563632|-138.15324563632|-138.15324563632|-138.15324563632|-138.28360504187|-138.80955912313|-138.87507149071|-139.20674023463|-139.2949694216|-139.2949694216|-139.2949694216|-139.2949694216|-139.36440219479|-139.65489387068|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.20568526809|-140.46853535512|-141.02503768977|-141.11746131118|-141.11746131118|-141.47050721045|-142.52167105008|-143.16852288035|-144.04502894908|-145.00126849906|-145.00126849906|-145.08251838438|-145.41168763628|137.67289394242|137.67289394242|137.67289394242|137.67289394242|137.67289394242||137.67289394242|137.67289394242|137.46988215824|||137.10603468384|137.10603468384|136.64893322483|134.65992292315|134.36214037902|133.42571312594|133.11189838701|132.11655210183|131.03584768514|131.03584768514|131.03584768514|131.03584768514|129.93205793412|127.87005697921|125.67006690452|124.20673632566|123.63081905515|123.4575781521|121.79841642212|121.45752895351|121.45752895351|121.45752895351|121.45752895351|121.01280665923|119.93963664903|119.93963664903|119.01848606417|118.70831642492|118.46288369721|118.46288369721|118.46288369721|118.46288369721|118.46288369721|116.40168369185|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.59917872876|-127.06393404189|-127.06393404189|-127.06393404189|-128.62436729209|-128.94263178261|-129.98625889257|-131.26168098513|-131.26168098513|-131.7907532593|-132.05750453697|-132.61055869777|-134.29130451777|-134.29130451777|-134.29130451777|-134.58034062494|-134.64371072042|-134.78273200091|-134.78273200091|-135.36636987324|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-136.35111966365|-136.35111966365|-137.57680389874|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43841869899|-138.62824771215|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-140.89433442738|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|132.4649491743|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-127.38279235323|-127.4320272688|-127.4320272688|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.46284988986|-127.94149874169|-128.33555549406|-128.33555549406|-128.35622495191|-128.35622495191|-128.35622495191|-128.56580367107|-128.79318926478|-128.79318926478|-128.79318926478|-128.79318926478|-128.79318926478|-128.79318926478|-129.04937283461|-129.04937283461|-129.04937283461|-129.06042813025||-129.06042813025|-129.06042813025|-129.06042813025|-129.06042813025|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.08726571456|-129.17871591607|-129.17871591607|-129.17871591607|-129.17871591607|-129.47413086405|-129.96172644119|-129.96172644119|-129.96172644119|-129.96172644119|-129.96172644119|-129.96172644119|-129.96172644119|-129.96172644119|-131.01691740332|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.1773645579|-131.262202702|-131.262202702|-131.262202702|-131.36300262922|-131.828343545|-132.39092716752|-132.65881267718|-132.7615605599|-132.7615605599|-132.80673103932|-133.03803720081|-133.22073592183|-133.22073592183|130.01637891344|130.01637891344|130.01637891344||130.01637891344|130.01637891344|130.01637891344|||129.67208876667|129.63676044739|129.35140877076|128.55211682129|128.32679796007|128.05987051714|128.05987051714|127.29207652133|127.01119978958|127.01119978958|127.01119978958|127.01119978958|126.63522744768|126.03358529003|125.53731783664|124.94146409339|124.84390622973|124.84390622973|123.93767486016|123.88064038743|123.88064038743|123.88064038743|123.88064038743|123.75169283208|123.75169283208|123.75169283208|123.75169283208|123.62577169534|123.06412455664|123.06412455664|123.06412455664|123.06412455664|123.06412455664|122.47572878078|122.47572878078|122.47572878078|121.84081499527|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-123.71904653261|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-124.09226563477|-125.38165083214|-125.38165083214|-125.38165083214|-125.38165083214|-125.38165083214|-125.38165083214|-126.05516592975|-127.0647599569|-127.0647599569|-127.0647599569|-127.4436172237|-127.53846229337|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|125.18039620275|124.62599767971|-126.57166571829|-127.22323490402|-127.22323490402|-127.22323490402|-127.22323490402|-127.67804586911|-127.96005018578|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.66574573939|-128.95749304498|-129.77443337667|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|-130.44365637057|127.13994341237|127.13994341237|127.13994341237|127.13994341237|127.13994341237|127.13994341237|127.13994341237|127.13994341237|127.13994341237|127.10494370309|127.05048947696|125.96721697255|-128.63812705121
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-144.93998087823|-145.1277590745|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.16323444531|-145.28192533041|-145.4994739194|-145.4994739194|-145.81441790741|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.00092647391|-146.20547599613|-146.30052312015|-146.34669381379|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.39128556468|-146.40874950708|-146.40874950708|-146.40874950708|-146.40874950708|-146.40874950708|-146.60027071968|-146.65299727611|-146.65299727611|-146.66110449028|-146.79900434494|-147.38215283994|-147.38215283994|-147.38215283994|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.45451549293|-147.83056856528|-147.94896936288|-147.94896936288|-147.95718648556|-148.17780642984|146.36871961248|146.36871961248|146.36871961248|146.19135383646|145.92928085372|145.88198089649|145.66745127045|145.66745127045|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.91667760735|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.38255008869|144.68881851739|144.68881851739|144.56202460997|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.12182425798|-145.40925809345|-145.49805854648|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.76450379269|-145.87222409664|-145.91691044104|-145.9576745379|-146.17964356343|-146.28905098085|-146.33060362212|-146.36457624984|-146.36457624984|-146.4767077243|-146.4767077243|-146.558957275|-146.558957275|-146.70809944011|-146.70809944011|-146.71010937003|-147.25678639178|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.54533454833|-147.74238642864|-147.74238642864|-147.76154051017|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-148.07347476398|-148.41608839471|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.57794447129|-148.57794447129|-148.57794447129|-148.68882953|-148.84092003849|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|148.11848670549|148.11848670549|148.02887886439|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.14069974206|-119.70299866224|-119.73646397816|-119.73646397816|-119.73646397816|-119.73646397816|-119.73646397816|-119.81637397189|-119.81637397189|-119.81637397189|-119.81637397189|117.2249951915|117.2249951915|117.2249951915|117.2249951915|117.2249951915|117.2249951915|117.2249951915||117.2249951915|117.2249951915|117.2249951915|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|117.19907035789|116.91341018634|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.42713184801|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.5247038388|-119.90300607943|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.07446303153|-120.14287885782|-120.14287885782|-120.14287885782|-120.40708938304|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.86339652697|-120.93765775539|-121.34216437392|118.54972355534|118.54972355534||118.54972355534|118.54972355534|118.54972355534|||117.84746776874|117.77996186476|117.57162570138|116.76569895368|116.25855291796|115.90783562608|115.78092516735|114.79519501369|114.79519501369|114.79519501369|114.79519501369|114.79519501369|114.39687983902|114.00430962677|113.3442333764|112.8108988644|112.8108988644|112.8108988644|111.71655473459|111.54094438153|111.54094438153|111.54094438153|111.54094438153|111.50771765794|111.30663048885|111.30663048885|110.78458846567|110.40621210201|109.67356815453|109.59738582669|109.59738582669|109.59738582669|109.30709504086|108.92006135159|108.92006135159|108.92006135159|108.37062608062|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.13391949055|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.28553099729|-111.39855824108|-111.39855824108|-111.76674487004|-111.76674487004|-111.76674487004|-111.76674487004|-112.71193681171|-112.88437764303|-113.55097365|-114.276570339|-114.276570339|-114.53767910685|-114.53767910685|-114.69075669939|-114.71626402723|-114.71626402723|-114.71626402723|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|112.89794865259|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|-115.88266804285|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.59734314893|113.15649550727|-116.43961454177|-116.43961454177|-116.43961454177|-116.43961454177|-116.43961454177|-116.4906832989|-116.7268731126|-117.53874683478|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.11107168446|114.02729956585|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.99437345208|113.24597521559|112.96941175213|112.69982989815|112.69982989815
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-149.70892182694|-149.91316902914|-149.91316902914|148.13785728813|148.13785728813|148.13785728813|147.93928807974|147.90964668928|-149.86562513919||-149.86562513919|-149.86562513919|-149.86562513919|-149.86562513919|-150.00680472687|-150.21677901196|-150.21677901196|-150.21677901196|-150.41503547062|-150.41503547062|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.46394169613|-150.78326980586|-150.88859303787|-150.88859303787|-151.4612144187|||149.33056680524|149.33056680524|149.33056680524|149.33056680524|149.27952620016|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.76439391624|148.74375948918|148.15805938523|147.89729953122|147.84912621916|147.84912621916|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.10706753647|-149.24118428667|-149.64631912928|-149.66120157984|-149.66120157984|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-151.26037697728|-151.86306302263|-151.86306302263||-151.99428712312|-151.99428712312|-151.99428712312|||-151.99428712312|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.74211227857|150.13984263042|150.13984263042|150.13984263042|149.44815871561|148.51518299672|147.98630494645|147.98534021963|147.09872108686|146.6556871652|146.6556871652|146.6556871652|146.44687845965|146.38986336147|146.17358634397|146.17358634397|145.52954533282|145.19450264709|144.13055632663|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.6506548446|-147.85739671318|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.98128551776|-147.98128551776|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.98398269759|-148.98398269759|-148.98398269759|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.57594129273|-150.39382321777|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|148.85898784729|148.85898784729|148.72937478609|148.72937478609|148.72937478609|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|-149.82744083604|-149.82744083604|-149.82744083604|-149.82744083604|-150.26604398314|-150.66116347383|148.59746727501|148.59746727501|148.59746727501|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.04652617562|147.88392366952|-147.3499341158|144.34563815285|144.34563815285|144.34563815285|144.34563815285|144.34563815285|143.86681776234|142.71479914131|141.91112321535
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.240998135674|96.166949787492|96.166949787492|96.166949787492|96.166949787492|96.166949787492|96.164945751158|96.163829544879|96.157592062263||96.15621402982|96.152184255952|96.150258447461|96.150258447461|96.150258447461|96.150258447461|96.150258447461|96.150258447461|96.150258447461|96.150258447461|96.150258447461|-96.149716481309|-96.152735295937|-96.154984543771|-96.162764520613|96.114477222237|96.114477222237|96.114477222237|96.114477222237|96.114477222237|96.114477222237|||96.109542031682|96.109542031682|96.100321393981|96.097580598211|96.088146075514|96.083496368491|-96.116025911488|-96.116025911488|-96.116025911488|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.119744369447|-96.128329247302|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|96.078437365034|-96.150045428979|-96.150045428979|-96.150045428979|-96.150045428979|-96.150045428979|-96.150045428979|-96.160331340087|96.104278039339|96.104278039339|96.104278039339|96.104278039339|-96.117343419369|-96.117343419369|-96.117343419369|-96.127328971554|-96.138415552432|-96.138478580883|-96.138478580883|-96.139011021603|96.085276705741|96.085276705741||96.085276705741|96.085276705741|96.068638173209|||96.055988673221|96.04887896539|96.042642921885|96.033768489052|96.023078099544|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.008760635804|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|95.996908229006|95.996908229006|95.994339458824|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.047922465192|-96.056860125712|-96.07289691838|-96.084864079144|-96.084864079144|-96.084864079144|-96.084864079144|-96.092074539028|-96.100634629817|-96.10876534525|-96.113626618556|-96.118739420682|-96.118739420682|-96.118739420682|-96.118739420682|-96.122608027966|-96.122608027966|-96.1306756714|-96.136025082073|-96.138079999775|-96.143423900439|-96.15630219759|-96.183986019959|-96.183986019959|-96.198879374255|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.178886276335|-96.178886276335|-96.178886276335|-96.190231813141|-96.190231813141|-96.267978788689|-96.27441801106|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.289903727007|-96.289903727007|-96.289903727007|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.376295729516|-96.387829961642|-96.475424014048|-96.483248192421|-96.494165268597|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047
00280|8830|/commodities/gold|COMMO:|2277.2409330832|2277.2409330832||2277.2409330832|2277.2409330832|2277.2409330832|2277.2409330832||2277.2409330832|2277.2409330832|2277.2409330832|2277.2409330832||2277.2409330832|2277.2409330832|2277.2409330832|2277.2409330832||2277.2409330832|2277.2409330832|2277.2409330832|2268.2651295031||2268.2651295031|2268.2651295031|2268.2651295031|2242.911341809||2214.7681087374|2205.4924786753|2188.0027649343|2173.5307414201|||2122.8734741949|2122.8734741949|2122.8734741949||2122.8734741949|2122.8734741949|2122.8734741949|2122.8734741949||2122.8734741949|2122.8734741949|2122.8734741949|2122.8734741949||2094.2316759717|2077.890732091|2068.0897999796|2045.1275555328||-2064.8584476633|-2064.8584476633|-2064.8584476633|-2064.8584476633||-2064.8584476633|-2064.8584476633|-2064.8584476633|||-2064.8584476633|-2064.8584476633|-2083.609820439|-2083.609820439||-2083.609820439|-2083.609820439|-2083.609820439|-2083.609820439||-2083.609820439|-2083.609820439|-2083.609820439|-2083.609820439||-2083.609820439|-2083.609820439|-2083.609820439|-2083.609820439||-2083.609820439|-2083.609820439|-2083.609820439|||-2083.609820439|-2083.609820439|-2083.609820439|-2083.609820439||-2083.609820439|-2083.609820439|-2083.609820439|||-2083.609820439|-2083.609820439|-2083.609820439|||-2083.609820439|-2083.609820439|-2083.609820439|-2083.609820439||-2083.609820439|-2083.609820439|-2083.609820439|-2091.8164739361||1990.9570281829|1990.9570281829|1990.9570281829|1990.9570281829||1984.3321781676|1984.3321781676|1954.3246193507|1947.6681631368|||1947.6681631368|1947.6681631368|1947.6681631368||1947.6681631368|1947.6681631368|1947.6681631368|1947.6681631368||1947.6681631368|1947.6681631368|1947.6681631368|1947.6681631368||1947.6681631368|1947.6681631368|1947.6681631368|1947.6681631368||1921.8368926889|1917.4743279226|1910.2071584958|1910.2071584958||1900.8913021372|1886.3847448877|1872.5886203505|1867.9151513551||-1881.9932557199|-1881.9932557199|-1881.9932557199|-1881.9932557199||-1881.9932557199|-1886.3369616506|-1890.1688828995|-1904.1042939877||-1930.4825271739|-1940.8584069293|-1954.7684703265|1901.8657975073||1901.8657975073|1901.8657975073|1901.8657975073|1901.8657975073||1901.8657975073|1901.8657975073|1901.8657975073|1901.8657975073||1901.8657975073|1901.8657975073|1901.8657975073|||1901.8657975073|1899.1953821044|-1946.6379497202|-1946.6379497202||-1946.6379497202|-1946.6379497202|-1946.6379497202|-1946.6379497202||-1950.5532205007|-1956.9091366023|-1963.360154493|-1969.233511774||1918.0531261775|1918.0531261775|1918.0531261775|1918.0531261775||1918.0531261775|1918.0531261775|1918.0531261775|1918.0531261775||1918.0531261775|1918.0531261775|1918.0531261775|1918.0531261775||1918.0531261775|1918.0531261775|1909.3034477602|-1978.7380983731||-1978.7380983731|-1978.7380983731|-1978.7380983731|-1978.7380983731||-1978.7380983731|-1978.7380983731||-1978.7380983731||-1978.7380983731|-1978.7380983731|-1993.0923803538|-2002.6082329452||-2003.1813821462|-2011.0070370201|-2028.216727893|||-2028.216727893|-2033.8631164414|-2035.7494339662|-2035.7494339662||-2035.7494339662|-2035.7494339662|-2035.7494339662|-2035.7494339662||-2035.7494339662|-2035.7494339662|-2035.7494339662|
00281|8836|/commodities/silver|COMMO:|26.779748706598|26.249443774509||26.224226926554|26.224226926554|26.224226926554|26.224226926554||26.224226926554|26.224226926554|26.224226926554|26.224226926554||26.224226926554|26.224226926554|26.224226926554|26.224226926554||26.224226926554|26.224226926554|26.224226926554|26.224226926554||26.224226926554|25.872474748546|25.804136137234|25.804136137234||24.977019350306|24.977019350306|24.622244561796|23.710826464366|||23.500782046219|23.500782046219|23.500782046219||23.500782046219|23.500782046219|23.500782046219|23.488743293311||23.488743293311|23.334160049785|22.876034794669|22.876034794669||22.876034794669|22.702261989227|-24.177396353468|-24.177396353468||-24.177396353468|-24.177396353468|-24.177396353468|-24.177396353468||-24.177396353468|-24.177396353468|-24.177396353468||-24.177396353468|-24.177396353468|-24.177396353468|-24.177396353468|-24.208741305691||-24.208741305691|-24.208741305691|-24.208741305691|-24.227420923616||-24.227420923616|-24.227420923616|-24.227420923616|-24.227420923616||-24.227420923616|-24.227420923616|-24.227420923616|-24.227420923616||-24.633914797279|-24.633914797279|-24.831683309843||-24.964544346371|-24.964544346371|-24.964544346371|-25.021994434505|-25.107048906129||-25.107048906129|-25.107048906129|-25.311068095258|-25.311068095258||-25.311068095258|-25.311068095258|-25.311068095258|-25.311068095258||-25.311068095258|-25.311068095258|-25.311068095258|-25.311068095258||-25.311068095258|-25.311068095258|-25.311068095258|-25.311068095258||23.931829003427|23.931829003427|23.931829003427|23.931829003427||23.931829003427|23.690088832747|23.562598427546|22.858997248292|||21.978053727282|21.881766354778|21.881766354778||21.881766354778|21.595019379963|21.398016862455|21.398016862455||21.398016862455|21.398016862455|21.398016862455|21.398016862455||21.398016862455|21.398016862455|21.398016862455|21.398016862455||-23.401076052297|-23.401076052297|-23.401076052297|-23.401076052297||-23.401076052297|-23.401076052297|-23.401076052297|-23.401076052297||-23.401076052297|-23.401076052297|-23.401076052297|-23.401076052297||-23.401076052297|-23.401076052297|-23.505640265797|-23.543211669231||-24.44893508402|-24.44893508402|-24.572927744824|-24.689722461834||-24.689722461834|-24.689722461834|-24.689722461834|-24.689722461834||-24.689722461834|-24.689722461834|-24.936302312363|-25.094225495115||-25.168305919187|-25.290895300459|23.429025047085||23.429025047085|23.429025047085|23.429025047085|23.429025047085|-24.588269521361||-24.588269521361|-24.588269521361|-24.588269521361|-24.588269521361||-24.588269521361|-24.588269521361|-24.588269521361|-24.588269521361||-24.839521515773|-25.073079652705|-25.159533256864|-25.346314265304||23.459904925477|23.459904925477|23.459904925477|23.459904925477||23.459904925477|23.459904925477|23.459904925477|23.459904925477||23.459904925477|23.459904925477|23.459904925477|23.247672470026||23.06769064578|-24.894922888941|-24.894922888941|-24.894922888941||-24.894922888941|-24.894922888941||-24.894922888941||-24.894922888941|-24.894922888941|-24.894922888941|-24.894922888941||-24.894922888941|-24.962360025188|-25.258232779791||-25.309976246188|-25.309976246188|-25.309976246188|-25.309976246188|-25.309976246188||-25.309976246188|-25.309976246188|-25.309976246188|-25.309976246188||-25.309976246188|-25.309976246188|-25.309976246188|
00282|8831|/commodities/copper|COMMO:|4.5333801707636|4.3793113983351|4.3727070531004|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3565758643449|4.3162510061596|4.2614226012524|4.2614226012524|4.2614226012524|4.2614226012524|4.2115250857998|4.1488890948482|4.118119409244|4.118119409244|4.118119409244|4.1009381375498|4.0986781715783|4.0986781715783|4.0986781715783|4.0636264430033|4.0636264430033|4.0636264430033|3.9731679875041|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.9408564479736|3.8981736933289|3.8656650158098|3.8111832906064|3.7738703808582|3.7613030256798|3.7613030256798|3.7577532598233|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7445631011084|3.7334590602534|3.68195434948|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8570828724073|-3.8930365032803|-3.9280128420339|3.7646404797306|3.7646404797306|3.7646404797306|3.7646404797306|3.7646404797306|3.7418782241334|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.8907513653221|-3.9027792651324|-3.9246436179643|-3.925845355891|-3.925845355891|-3.925845355891|-3.925845355891|-3.9550226872749|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7990408520763|3.7936286507784|3.7787262795964|3.7686013246685|3.7569570436643|3.7458966721613|3.743351021117|3.743351021117|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.7200226663105|3.6814044300116|3.6814044300116|3.6604121179943|3.6604121179943|3.6604121179943|3.6604121179943|3.6604121179943|3.6604121179943|3.6126801671324|3.5682008091974|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7460466072056|-3.7533016651971|-3.75831335858|-3.75831335858|-3.75831335858|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.771023010255|-3.7841922961354|-3.7889224313599|-3.7889224313599|-3.7889224313599|-3.7889224313599|-3.7889224313599|-3.8112193768667|-3.8377437796247|-3.8574737872179|-3.8574737872179|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.8737088704857|-3.9170097669797|-3.9276775740735|-3.9503362071903|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.768164646752|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.7247060601316|3.6876178123776|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9119588351545|-3.9445652803113|3.7429309477183|3.7429309477183|3.7429309477183|3.7429309477183|3.7231327512023|3.7231327512023|3.7231327512023|3.7231327512023|3.6718419236339|3.6602133426839|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656|-3.8432615915656
00283|8910|/commodities/platinum|COMMO:|969.2456762504|957.93408268817|947.16012646233|934.11678480081|923.240848265|917.24539916815|-984.55644844955|-984.55644844955|-984.55644844955|-984.55644844955|-984.55644844955|-984.55644844955|-984.55644844955|-984.55644844955|-988.85158633067|-991.66846316472|930.59924906726|930.59924906726|930.59924906726|930.59924906726|930.59924906726|930.59924906726|930.59924906726|918.55446162957|918.55446162957|918.55446162957|890.60204783741|890.60204783741|890.60204783741|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|885.1784888178|883.48164949482|879.79836357698|-952.30965401051|-952.30965401051|-952.30965401051|-952.30965401051|-952.30965401051|-952.30965401051|-952.30965401051|-952.30965401051|-956.1051751918|-957.02737278634|-957.02737278634|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-958.40116479832|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-961.28328920647|-980.19809030211|-986.84510711736|-995.64395857527|-995.64395857527|-1002.2043875663|-1017.3159983918|955.67604116903|955.67604116903|955.67604116903|955.67604116903|955.67604116903|955.67604116903|955.67604116903|955.67604116903|932.97338246754|932.25377050429|927.10697265234|916.22997978624|903.28333460949|901.40368681111|892.36520078622|891.33051891045|891.33051891045|890.58946545606|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|876.94076359007|875.86195683185|855.12439647983|-926.5241657322|-926.5241657322|-926.5241657322|-926.5241657322|-926.5241657322|-926.5241657322|-940.99906286326|-959.37673583656|886.33365891846|886.33365891846|886.33365891846|886.33365891846|886.33365891846|886.33365891846|864.73184324273|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-934.16276463291|-940.30303519325|-948.59228709623|-964.26124665871|-964.26124665871|-964.26124665871|-964.26124665871|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-970.59869359109|-975.11519339982|-982.31132193079|-995.55700673517|933.73081067888|933.73081067888|933.73081067888|933.73081067888|933.73081067888|919.57311348217|904.97565994547|-958.94687627294|-958.94687627294|-958.94687627294|-958.94687627294|-958.94687627294|-958.94687627294|-958.94687627294|-958.94687627294|-964.14099262531|-970.587584856|-970.587584856|-970.587584856|-970.587584856|-983.43063288579|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|926.92032267133|914.52813833598|909.86459476025|900.52734853461|-973.79475807728|-973.79475807728|-973.79475807728|-973.79475807728|-973.79475807728|-973.79475807728|-973.79475807728|-973.79475807728|-973.79475807728|-981.55528878704|-985.40031951815|-996.03831354131|-996.03831354131|-996.03831354131|-1011.9481492147|-1029.9868046559|-1047.1686745526|-1049.2707562845|-1051.3403448801|-1051.3403448801|-1051.3403448801|-1064.9392571693|-1077.2213839696|-1084.4073661795|-1084.4073661795|-1084.4073661795|-1084.4073661795|-1084.4073661795|-1084.4073661795|-1084.4073661795|-1092.8192943987|-1104.0988746495|-1104.0988746495
00284|8883|/commodities/palladium|COMMO:|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1057.5225450879|-1059.0059367289|-1059.0059367289|-1059.0059367289|-1059.0059367289|-1060.1732630322|-1069.0258478135|-1079.8620531261|-1094.6245034735|-1097.4161149705|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|962.89605281664|956.85672535183|935.97969483536|920.80836737595|920.80836737595|920.80836737595|920.80836737595|884.3704081955|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1000.509900062|-1005.9832222911|-1042.8702469901|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1048.2685312274|-1089.9928124748|-1097.1586805276|-1106.092978364|-1108.0016849986|-1108.0016849986|-1108.0016849986|-1130.0296499985|-1148.5607222205|-1168.428580245|-1186.25397805|-1202.3377533889|-1204.9586148766|-1230.9373335868|1119.3572478182|1119.3572478182|1119.3572478182|1119.3572478182|1119.3572478182|1119.3572478182|1106.7302753536|1101.7836392818|1093.8151547575|1037.522386037|932.63598448559|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1052.4702879413|-1078.9947643792|-1089.7719604213|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1019.9251002125|1007.2501113473|-1081.256818325|-1081.256818325|-1081.256818325|-1081.256818325|-1081.256818325|-1117.0075759167|-1147.7306399074|-1154.7562665638|-1190.1458517376|-1227.2953989575|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1229.6208566391|-1241.8842851546|-1256.6769835051|-1262.5299816723|-1273.4461730885|-1273.4461730885|-1273.4461730885|-1273.4461730885|-1273.4461730885|-1273.4461730885|-1283.0235256539|-1293.4150285044|-1302.8222538938|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1308.0170206591|-1315.4355785101|-1329.0267685485|-1335.4474945678|-1338.2472161864|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.2871047157|-1344.7299824448|-1344.7299824448|-1344.7299824448|-1344.7299824448|-1344.7299824448|-1344.7299824448|-1345.7833138276|-1361.6036657546|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1363.6232600906|-1377.9425112117|-1384.222010687|-1384.222010687|-1384.222010687|-1384.222010687|-1391.4500131938|-1391.4500131938|-1407.8333479931|-1418.2703676174|-1418.2703676174|-1418.2703676174|-1452.4392973527|-1465.081363045|-1465.081363045|-1465.081363045|-1465.081363045|-1465.081363045|-1465.081363045|-1465.081363045|-1465.081363045|-1473.6459589389|-1518.3733039859|-1532.3472014529|-1532.3472014529|-1532.3472014529|-1532.3472014529|-1532.3472014529|-1543.6080016143|-1565.5088906825|-1569.289907833
00285|8849|/commodities/crude-oil|COMMO:|-83.184196525776|-83.187480202373|-83.187480202373|-83.187480202373|-83.187480202373|-83.402200106179|-83.569107244849|-84.076231001085|-84.420813240681|-85.553128416973|-87.120697003423|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|81.48320841364|80.309676218606|80.04741229015|79.094903511001|77.99989185752||77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|77.343774944871|76.276416944496|75.25935509363|74.615948493383|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.261234511234|73.041930133874|72.491885870542|72.491885870542|72.316546753951|72.316546753951|72.316546753951|72.316546753951|72.316546753951|72.316546753951|72.316546753951|71.508299452518|71.508299452518|71.508299452518|71.508299452518|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.808008396958|70.282782462277|69.439206550561|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-76.609865973832|-77.657997115325|-77.657997115325|-77.657997115325|-77.657997115325|-79.206108075459|-81.130120575516|-82.046248661245|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-82.779916321322|-84.309424084161|-84.309424084161|-84.309424084161|-84.309424084161|-84.309424084161|-84.594356821349|-87.408173771226|-89.3129721963|-89.644471973499|-89.644471973499|-89.934965604234|-90.05607275796|80.834753247608|80.834753247608|80.834753247608|80.834753247608|80.834753247608|80.834753247608|80.834753247608|79.938091350325|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-88.268555369591|-89.560617568995|-92.746239691868|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.96440841541|85.335458033452|84.199949521897|83.751053142413|83.044504271463|82.191670853248|81.475743459718|80.880265950115|80.833074939418|80.613413903634|80.41446362886|80.41446362886|78.387739196455|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.912268837965|76.841410328588|75.956124949407|75.956124949407|75.790138747904|75.536131603364|75.536131603364|75.536131603364|75.112371160856|73.964855302562|73.687064397324|73.067845702159|72.772608200695|71.454566125501|70.380070505792|70.10980954823|70.10980954823|70.10980954823|70.10980954823|70.10980954823|70.10980954823|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295|-75.747707963295
00286|8833|/commodities/brent-oil|COMMO:|-88.065331717008|-88.327032375858|-88.382411183052|-88.382411183052|-88.382411183052|-88.683235580317|-88.963595953906|-89.524549262749|-89.80783607455|-90.863148498225|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|86.447158083218|85.131288352827|84.769205534039|83.842453916402|82.614948863819||82.353274260444|82.076230835973|82.076230835973|82.076230835973|82.076230835973|82.076230835973|82.076230835973|82.076230835973|81.050809886785|79.980345013773|79.490942481531|78.28962076363|78.28962076363|78.28962076363|78.28962076363|78.28962076363|78.28962076363|78.28962076363|78.28962076363|78.28962076363|78.28962076363|77.976795813077|77.749015956503|77.749015956503|77.749015956503|77.749015956503|77.42980430562|77.42980430562|77.42980430562|76.878035093687|76.878035093687|76.878035093687|76.878035093687|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|76.537558178032|75.841729274419|74.68358942207|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004||-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004||-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-81.171565702004|-82.302696929139|-82.302696929139|-82.302696929139|-82.302696929139|-83.878550566746|-85.75227508447|-86.486974503171|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-87.053349561876|-88.494816297678|-88.494816297678|-88.494816297678|-88.494816297678|-88.494816297678|-88.827568153969|-91.538968091134|-93.566626872093|-93.928737851169|-93.928737851169|-94.088594882782|84.791216384171|84.791216384171|84.791216384171|84.791216384171|84.791216384171|84.791216384171|84.791216384171|84.791216384171|84.097424249589|-91.656125106711|-91.656125106711|-91.656125106711|-91.656125106711|-91.656125106711|-91.656125106711|-91.656125106711|-91.656125106711|-91.656125106711|-92.966804334741|-96.238674823025|90.03423212632|90.03423212632|90.03423212632|90.03423212632|89.93105788466|89.93105788466|89.93105788466|89.93105788466|89.93105788466|89.93105788466|89.93105788466|89.271171307527|88.371299028356|87.903110133232|87.174011242192|86.240014831006|85.606684569716|84.858538393841|84.857817707973|84.743686528689|84.186873802086|83.749863289617|82.64039934876|81.284890691467|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|81.04898230805|80.634430432474|79.943984143719|79.943984143719|79.826093374341|79.663539626715|79.663539626715|79.663539626715|79.663539626715|78.581151885587|78.145168643083|77.549631706969|77.173480369532|75.816088519587|74.913164733865|74.913164733865|74.913164733865|74.913164733865|74.913164733865|74.913164733865|74.913164733865|73.945742102705|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-79.867714942591|-80.273392073367|-80.273392073367
00287|8862|/commodities/natural-gas|COMMO:|2.2602661841022|2.2247854006275|2.2247854006275|2.2028523874853|2.2028523874853|2.1649471204119|2.156218837879|2.0732988772369|2.053446282245|2.053446282245|2.053446282245|2.0459403873563|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.840215851093|1.8324386666654|1.8324386666654|1.8324386666654|1.8324386666654|1.8324386666654|1.7967652027738|1.7626239429691||1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7626239429691|1.7519709413558|1.7274676368534|1.6704168721849|1.6704168721849|1.6357410400901|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.8959271367432|-1.9959191013311|-2.0145212598349|-2.0403568753165|-2.1188965647929|-2.1818850735286|-2.2374834329396|-2.3049815728167|-2.3674240591239|-2.4184711379156|-2.4874334387261|-2.4874334387261|-2.5518149857475|-2.5643499167709|-2.5699999102782|-2.5944999068789|-2.6635554598231|-2.6648066511068|-2.6648066511068|-2.6648066511068|-2.6991741116746|-2.8926378285337|-2.9949309865025|-3.0427010235287|-3.0875566731004|2.6621037313113|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7438607273926|-2.7659564215198|-2.8996738016887|-2.9184710251273|-3.0298011156123|-3.0722729757736|-3.0722729757736|-3.1640255269419|-3.1921393271962|-3.2191548343808|-3.3328630905738|-3.3328630905738|-3.3328630905738|-3.3328630905738|-3.432181237074|-3.4749791864248|-3.5431989965275|-3.6470544798987|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.807870543288|3.3754694446579|3.3754694446579|3.3754694446579|3.3754694446579|3.3277957302866|3.3277957302866|3.2808286064794|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6608328164586|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2258538951037|3.076893222504|3.0253814195848|2.9896089630658|2.9896089630658|2.9896089630658|2.9893987529073|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|2.8034319891529|2.8034319891529|2.7413132735973|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.4861327435674|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.2851602276271|2.2738271465067|2.2738271465067|2.2738271465067|2.2738271465067|2.2738271465067|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.721161395383|2.3288894563245|2.3288894563245|2.3288894563245
00288|8988|/commodities/heating-oil|COMMO:|-2.6044560331475|-2.6279176758805|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.642309304759|-2.6555382109186|-2.6975813945687|-2.7222793323636|-2.7473157625331|-2.7565337631602|-2.7565337631602|-2.757457042904|-2.757457042904|-2.757457042904|-2.7587619342569|-2.7587619342569|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656|-2.7798967842656||-2.7798967842656|-2.7798967842656|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.80984985419|-2.8118226322231|-2.8118226322231|-2.8118226322231|-2.8118226322231|-2.851197471519|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.613488065975|2.6001978050527|2.5981475259261|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5736541371122|2.5316712569942|2.488395765065|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.8068834944699|-2.8215927199228|-2.8240753098443|-2.827744846445|-2.8605108182758|-2.920428810421|-2.9346541672982|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-3.0162986830589|-3.1069707954059|-3.149022999089|-3.1693021766021|-3.1693021766021|-3.1693021766021|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.223357071875|-3.3509468926307|-3.3873576470345|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0259653951075|2.9995894724954|2.9662493925215|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.8485640765944|2.7974076381326|2.7974076381326|2.7974076381326|2.7579232273606|2.7579232273606|2.7579232273606|2.7370702489777|2.6972115022787|2.6544848794019|2.5808775551094|2.55688596446|2.55688596446|2.5017677752914|2.4438364206356|2.4304516247691|2.3961753355824|2.3961753355824|2.3961753355824|2.3961753355824|2.3789613895243|2.3439014280974|2.3195740210943|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.248453356634|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4608913831557|-2.4608913831557
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.6368517686234|-2.6612074959395|-2.6633978267917|-2.6633978267917|-2.6633978267917|-2.7073864429536|-2.7161848511236|-2.7320146283417|-2.7320146283417|-2.778388416426|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.642615212905|2.6256262545824|2.6256262545824|2.6256262545824|2.6256262545824|2.6256262545824|2.599706994719|2.5981353910176|2.5743755108411|2.5743755108411||2.5743755108411|2.5743755108411|2.5743755108411|2.5743755108411|2.5743755108411|2.5743755108411|2.5743755108411|2.5743755108411|2.5524505913583|2.517006258206|2.4913456749435|2.4374674637578|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.4296555496931|2.3920894306765|2.3743493338278|2.3270547941715|2.2830439229307|2.2830439229307|2.2830439229307|2.2830439229307|2.2830439229307|2.2830439229307|2.1074131833915|2.1074131833915|2.1074131833915|2.0846702243889|2.0581723745227|2.043097157783|2.0287690775336|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.217126092987|-2.2249013490994|-2.240866029584|-2.240866029584|-2.240866029584|-2.2871510456266|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3188468311828|-2.3211578990225|-2.3211578990225|-2.3211578990225|-2.3211578990225|-2.3211578990225|-2.3211578990225|-2.3695420187054|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3696235660737|-2.3715012100506|-2.3715012100506|-2.3715012100506|-2.3715012100506|-2.3779013849153|-2.4484960080136|-2.5267845658184|-2.5652772218785|-2.5988580022478|-2.6803172853781|-2.6803172853781|-2.6803172853781|-2.6911859012525|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7052592397234|-2.7503555896708|-2.7503555896708|-2.7503555896708|-2.7503555896708|-2.7503555896708|-2.7503555896708|-2.7754396070847|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.7872009989777|-2.8591845827145|-2.8866678600011|-2.8866678600011|2.6833024152454|2.6501803804698|2.6050647704938|2.6050647704938|2.6050647704938|2.5478497974452|2.4975832427405|2.4687367771359|2.4222521091271|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6223287200214|-2.6266152698995|2.390936773811|2.390936773811
00290|8861|/commodities/london-gas-oil|COMMO:|-798.12573666895|-804.55637407661|-805.1811066554|-805.1811066554|-805.1811066554|-805.1811066554|-806.13099587086|-806.13099587086|-811.83999541207|-825.36388379118|-837.87653754576|-845.96004171751|-848.52782928088|-848.52782928088|-849.87407994634|-849.87407994634|-849.87407994634|-854.65472832881|-854.65472832881|-870.6024759209|809.44840074834|809.44840074834|809.44840074834|809.44840074834|809.44840074834|809.44840074834|809.44840074834|809.44840074834|-868.63878539981|-868.63878539981|-868.63878539981|-868.63878539981||-868.63878539981|-868.63878539981|-883.32087266646|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|818.38271371726|794.85579301918|786.986083912|786.986083912|786.986083912|786.986083912|786.986083912|786.986083912|786.986083912|786.986083912|773.42898212445|754.64331347161|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101||-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101||-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-818.17181271101|-851.70479190112|-854.29699100125|-855.14943444583|-857.51326049537|-865.38973388374|-879.42251096758|-879.42251096758|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-888.06727893347|-894.99592887283|-894.99592887283|-894.99592887283|-894.99592887283|-911.4671961393|-911.4671961393|-934.85244015478|-963.9888223942|-968.29910426407|-968.29910426407|-968.29910426407|-968.29910426407|-968.29910426407|-968.29910426407|-976.99499899049|-976.99499899049|-976.99499899049|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-982.19317103424|-996.68685670471|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|914.56040152198|899.10877946887|878.56531052097|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|859.609686814|834.02465201555|824.08165571406|824.08165571406|824.08165571406|822.48032333891|822.48032333891|822.48032333891|803.86702593212|792.43558436902|776.56731596558|752.47757329509|744.69144851245|744.69144851245|726.82383168051|709.45703520056|704.63281688951|694.7804207345|694.7804207345|694.7804207345|694.7804207345|694.7804207345|685.95046748277|679.20885275864|668.9959475096|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|659.94369902656|655.40966558506|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743|-721.18677729743
00291|49768|/commodities/aluminum|COMMO:|-2566.5136923978|-2566.8325215635|-2566.8325215635|-2566.8325215635|-2566.8325215635|-2576.9815081031||-2576.9815081031|-2591.2850090035|-2592.1632496618|-2592.1632496618|-2592.1632496618|-2613.4036107354|-2623.9881491569|-2623.9881491569|-2623.9881491569|2648.318723159|2644.3263590656|2579.7515100729|2553.4461223032|2538.6618793866|2538.6618793866|2485.068754874|-2470.5347168066|-2472.8268108724|2450.2757656974|2450.2757656974|2429.3157601202|2429.3157601202|2367.350844578|2351.0564939755|||2296.2849933062|-2301.7388963265|-2331.2856744771|2307.2143255229|2299.4929944727|2299.4929944727|2268.8533271918|2262.9084286319|2262.9084286319|2260.2315873688|-2265.8260140347|2260.4433177392|2251.9925752658|2231.9917502954|-2269.1758330052|2241.0824077721|2216.7005034223|2216.7005034223|2207.2290165707|2207.2290165707|2193.5322406341|-2195.1308437398|-2199.9177083208|-2199.9177083208|-2211.9641203564|-2239.9601337294|-2233.1554069674|-2203.2717700363|-2220.8575222625|2216.9928787341|2216.9928787341|2216.9928787341|-2232.5026188467|-2232.5026188467|-2232.5026188467|-2244.9185443714|-2244.9185443714|-2244.9185443714|-2246.7150493015|-2271.3500547795|-2278.7222830883|2249.1419076797|2241.1021196441|2229.7927403013|2229.7927403013|2221.7749880263|2221.7749880263|2160.7777644737|-2180.8580394737|-2190.6478216374|-2204.9975795971|-2221.3584217746|-2233.5093575273|-2235.7326194748|-2252.6195771942|-2273.6884191047|-2276.7649101163|-2281.0721223515|-2290.7468026127|-2297.8853362364|-2317.5392624849|-2328.5991805387|-2387.7018937431||2362.1182956312|2345.2981062569|2329.1090069521|||2260.2322299468|-2253.6030778369|-2265.7534198188|2255.8017557569|2246.9741730632|2232.415747848|2162.0730531644|-2145.8077187062|-2151.0311342051|-2151.0311342051|-2167.7976965496|-2167.7976965496|-2183.5529961662|-2192.0033290735|2161.9685232516|2161.6316925018|-2221.1870083313|-2229.132109051|-2229.132109051|-2242.0766778408|2215.1314432911|2215.1314432911|2215.1314432911|2215.1314432911|2203.1460481012|-2229.9766132208|-2245.196236912|-2245.3441196445|-2245.3441196445|-2250.7643452401|-2250.7643452401|-2263.0159391557|2261.7024154243|2261.7024154243|2261.7024154243|-2258.6081291058|-2258.6081291058|-2265.0368101176|2239.0039381265|2239.0039381265|2194.6283186747|2194.6283186747|2187.0592429719|-2195.6563966979|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2218.3071106632|-2228.2579007368|-2238.7310008187|-2246.1455564652|-2264.5932795867|-2264.5932795867|-2273.2879994898|-2273.2879994898|-2309.8755549886|-2329.3061722096|2311.6899108523|2311.6899108523|2236.9887898359|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|2224.7933539865|-2225.0451248471|-2225.0451248471|-2225.0451248471|2212.3387501699|2176.8570060833|-2208.428694525|-2208.428694525|-2208.428694525|-2208.428694525|-2220.6588821296|-2220.6588821296|-2224.2320912552|2216.2698986054|2183.9109984504|2157.1511093894|-2182.7209895674||-2187.0510995193|2152.5603709638|2152.5603709638|2142.0115232931|-2156.2094185632|-2171.0104650702|-2179.5129198398|-2179.5129198398|-2180.958799822|-2191.6208886911|-2217.245431879|2190.5652615776|2190.5652615776|2190.5652615776|2190.5652615776|2172.0169573084|2158.4632858982|-2262.3185712242|2232.1460319731|2216.273368859|2197.0409142799|2197.0409142799|2197.0409142799|2197.0409142799|-2224.8434285779|-2225.0053889957|-2225.0053889957|-2225.0053889957|-2253.505987773|-2273.1733197478|2255.6008398175|2255.6008398175|2165.5009331306|2155.8065923673|-2159.8776637441|-2159.8776637441|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|2157.0002928293|2157.0002928293|2157.0002928293|-2193.2218968563|-2210.4687742848|-2239.3595978825|-2239.3595978825|-2258.121775425|-2273.4686393611|2246.0070673766|-2261.1638307592|-2261.1638307592|-2261.1638307592|-2262.793145288|2244.5353941245|2203.2615490272|-2240.3760566364|-2248.7233962627|-2278.7204402919|-2312.7449336577|2226.1445181581|-2250.9783131576|-2256.6981257307|
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2925.6383323471|2912.2092581634|2892.6491757371|2875.0400215873|2875.0400215873|2875.0400215873||2867.6555795414|-2902.8017536526|-2902.8017536526|2893.4980514971|2859.3867238857|2825.0484245503|2825.0484245503|-2833.0513277157|-2833.0513277157|2808.4304596102|2808.4304596102|2776.5338440113|2772.6487155681|2687.0541284091|-2809.6620795455|2823.4865782828|-2760.3204685747|2717.4697142897|2680.5302857103|2641.561428567|2605.2904761855|2582.7394179839|2462.1597752888|2462.1597752888|||-2447.3922527299|-2447.3922527299|-2496.4913919221|2466.905688985|2466.905688985|-2532.8952099834|-2522.1997666851|-2523.3330740946|-2569.7589712162|-2572.4616928595|-2572.4616928595|2555.6814523783|-2581.9928306908|2540.6190770102|2527.4656411225|2513.9618234694|2463.8742482994|2436.5269425548|2415.6966028387|2399.4649417762|2399.4649417762|2364.9054908624|-2441.8450730094|2404.1549269906|2379.9937370255|2379.9937370255|2375.4930411394|2361.5037544931|2361.5037544931|2345.8930605479|2321.8534006088|-2335.8851104347|-2340.626679549|-2340.626679549|-2362.69631061|-2418.3847895666|-2449.0386550741|-2459.4873945267|-2462.2915494741|-2498.9906105268|-2519.9062339187|-2577.673593243|-2578.8039924922|-2591.6433249913|2572.4897222329|2572.4897222329|2546.0996913699|2473.4996570777|-2487.7781588026|-2493.6026651884|-2493.6026651884|-2545.0029613204|2528.8358502217|2528.8358502217|-2532.4046108648|-2552.0180381047|-2552.0180381047|-2555.3000470428|-2555.3000470428|-2571.8889411587|-2589.5710457319|-2622.6900508132|-2649.988945348||2635.5122829467|2619.2358699408|2601.2065221564|||2574.3405801738|-2583.3160220291|2556.6210866343|2535.5789851492|2523.7544279436|2498.2826977151|2477.2029974612|2410.6765400756|2410.6765400756|-2423.6649554715|-2457.0721727462|-2460.0801919402|-2475.7131999261|-2475.7131999261|-2511.4761727483|-2511.4761727483|-2523.6401919426|-2557.4891021584|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2589.5260464631|-2609.6678294035|-2615.6309215594|-2636.5899128438|2614.5667635069|2510.740848341|-2591.01016851|-2631.6224094556|2568.9599883264|2568.9599883264|2522.2222078104|2522.2222078104|2462.613836803|2462.613836803|2411.1820408922|2399.1691862866|2399.1691862866|2380.9776217924|2380.9776217924|2380.9776217924|2330.7529131026|2318.7383982665|2318.7383982665|2318.7383982665|2318.7383982665|2311.4424669956|2311.4424669956|2080.4638522174|-2516.9096677402|-2516.9096677402|-2516.9096677402|-2530.4179255696|-2530.4179255696|-2530.4179255696|-2574.6588061884|-2592.232006876|-2658.7022298623|2614.2197445975|2539.7163828861|-2529.5929079043|-2567.825453227|2517.3636379913|2517.3636379913|-2543.8181800097|2514.3686888781|-2538.9792345798|-2552.1713717554|-2588.5515241726|2546.4983064748|2464.1398845368|2464.1398845368|2427.8776494854|-2470.5526116829|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2410.4900032116|2410.4900032116|2391.2111146795||2349.9567940884|2339.8408823204|2301.6565359116|-2348.7400056083|-2348.7400056083|-2348.7400056083|-2366.0370439608|-2366.0370439608|-2391.096715512|-2418.1630172356|-2463.403352484|2453.5953322908|2453.5953322908|2453.5953322908|2453.5953322908|2442.8281469898|-2503.2187255669|-2573.6319172965|2520.6312030039|2507.0346700043|2445.7958888942|2445.7958888942|2419.6620987714|2412.7078875237|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2437.8191266317|-2482.7990295908|2446.2510782325|2335.6956424805|2334.9396027561|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|-2396.8375037355|-2396.8375037355|-2396.8375037355|-2413.21811212|-2413.21811212|-2413.21811212|-2448.0201245777|2405.1720838025|2301.3578708917|-2460.0745878981|2436.0437186443|2436.0437186443|2405.2707984937|2394.0508872152|2347.9237136011|2347.9237136011|2347.9237136011|2324.0107575322|2324.0107575322|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|2264.1535768452|
00293|959207|/commodities/lead?cid=959207|COMMO:|2234.395279054|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686|2219.9311826686||2173.9235362985|-2211.0571818906|-2214.4524243229|2201.5250840857|2192.5278712063|-2227.3540861367|2191.281322477|2174.6459138633|2115.3010154037|-2203.1099828848|2174.9333523502|2171.0370581669|-2176.1254909257|-2188.9884787771|-2188.9884787771|-2188.9884787771|-2188.9884787771|2155.235023581|2133.0944706455|2111.6883007172|2091.4917292805|2091.4917292805|2024.3796992006|2005.4774435562|||2001.9264495599|-2033.0895758565|-2053.7661953961|-2057.0735504401|-2060.6372782668|-2097.4303091854|-2098.2558990948|-2111.1454434387|-2143.1425227639|-2143.1425227639|2150.6573793039|2150.6573793039|2131.6193103377|2108.2992337085|-2108.2108225821|2081.7891774179|2048.8213082421|-2052.751471306|-2052.751471306|-2072.6683014511|-2080.4092238346|-2091.9546931496|-2104.7897446291|2082.2102553709|2072.955839301|2062.4509325567|2058.0565917297|2042.592032551|2042.592032551|2042.592032551|2031.6578139455|-2025.9913178383|-2036.5459087092|-2061.8287874547|-2065.4764305052|-2112.2515894503|-2128.6962105003|-2136.1069005559|-2149.0076672843|-2158.5640747603|-2168.4045275115|2152.2727472095|2151.3120335919|2151.3120335919|2126.5133706577|-2169.2076534188|2153.7881119231|2136.2923465812|2080.7970517569|2073.4967241743|-2082.2258620286|-2082.5842911428|2097.0730098413|2087.5811220459|-2100.4376421712|-2129.0973801903|2069.4473553441|-2078.1637588344|2045.8362411656|2042.0402679618|-2058.3997022647|-2074.3330025163|-2077.4533361292||-2081.1148179214|2073.5390911985|2070.3767679983|||-2080.7480355574|-2084.5533728416|2074.0518079538|-2071.3313244958|-2098.50163518|2072.49836482|2050.3870720223|-2057.3476977531|-2093.7196641701|2013.0497973209|-2052.000225199|-2052.000225199|-2062.6669168878|-2099.0743520975|-2142.415946775|-2148.1843853056|-2164.7604281173|-2167.8449201303|-2178.4388001448|-2197.8208890498|-2224.0787656109|-2233.8097395676|-2264.4552661863|-2281.2280735403|2272.4410293997|2270.5455882219|2254.1062091354|2209.7846768171|2164.6539219964|-2188.3460780036|-2191.5136765476|2183.3181371693|2183.3181371693|2162.4915273695|2162.4915273695|2148.4350304106|2098.8722560117|-2122.4197155425|-2126.1330172695|2115.3244252562|2087.8326947291|-2110.3803391899|-2119.0892657666|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2038.8598611763|2022.0109568626|-2072.2933812638|-2105.1037569598|-2125.0041743997|-2130.6713048886|-2166.579227654|2136.5230803845|-2140.9743551284|-2160.1350063313|-2160.1350063313|2145.2407329243|2145.2407329243|2133.9341476936|-2190.8509470071|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2248.3612527206|-2248.3612527206|2229.316354666|2229.316354666|2210.40706074|-2228.7699325111|-2251.7999250124|2228.444527764|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2279.960235917|2179.9330712033|-2215.4632542185|2138.2630508683||-2179.5410545908|-2188.538339001|-2188.538339001|-2193.5981544455|2132.3353839494|2123.5393154994|2121.321461666|2097.8016240733|2089.8351378592|-2120.8498468231|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2157.8644164133|-2157.8644164133|-2160.6536005103|-2160.6536005103|-2168.5317783447|-2175.4797537164|2149.8459830662|2149.8459830662|2138.001213662|2138.001213662|2124.4457929578|2115.9397699531|-2113.4280333855|-2116.6978148727|-2119.0158208306|-2119.0158208306|2104.0379768549|2090.7088631722|2047.4542924135|2033.8240244071|2033.8240244071|-2060.9083780336|-2086.1759755929|-2104.0844173254|2066.0728696384|2052.6365218205|2039.5961353561|-2079.726516271|-2110.9739069678|-2118.2487855198|-2123.8319839109|-2158.2022043454|2149.164217394|2132.4880193266|2107.0977992518|-2146.1385194422|2117.8614805578|2117.2905339531|2089.0450377257|2056.2722641397|2050.8302934885|2022.9781038761|2015.8556837977|2015.8556837977|2003.0063153308|1999.5903503675|1974.1559448528|-2024.7711723858|-2060.912413762|2048.9862069311|
00294|959208|/commodities/nickel?cid=959208|COMMO:|17847.827737759|17795.527564524|17751.076401202|17751.076401202|17751.076401202|17751.076401202||17725.440947956|17725.440947956|17725.440947956|17725.440947956|17725.440947956|17725.440947956|17725.440947956|17725.440947956|17725.440947956|17725.440947956|17356.695020299|17307.93074995|17307.93074995|17307.93074995|17307.93074995|17307.93074995|17307.93074995|17307.93074995|16921.780911403|16774.572757461|16658.355364193|16475.724927229|-17547.381807386|-17547.381807386|||-17547.381807386|-17547.381807386|-17772.879308554|-18063.43208763|-18305.337953269|17396.698540601|17396.698540601|17396.698540601|17396.698540601|17396.698540601|17396.698540601|17396.698540601|17396.698540601|17167.620123238|17090.894103945|16873.490193619|16799.560060299|16799.560060299|16799.560060299|16799.560060299|16799.560060299|16528.394391257|16528.394391257|16528.394391257|16528.394391257|16294.17106841|15912.10348747|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16737.649606735|-16750.03786599|-16888.427598496|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-16898.792546551|-17064.185857529|-17064.185857529|-17079.522589094|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572||-17184.358193572|-17184.358193572|-17184.358193572|||-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17184.358193572|-17444.019140861|-17649.962728127|-17774.538447919|-17980.136686924|-18029.093063596|-18107.297956947|-18307.35927508|-18360.801190739|-18360.801190739|-18360.801190739|-18552.40627096|-18931.620248983|-18959.038839408|-18959.038839408|-18963.833343453|-18963.833343453|-18963.833343453|-19075.955885087|-19164.04221366||-19164.04221366|-19164.04221366|-19235.809132413|-19235.809132413|-19432.784669694|-19549.031713152|-19549.031713152|-19549.031713152|-19549.031713152|-19574.177869924|-19574.177869924|-19574.177869924|-19574.177869924|-19610.649778166|-19610.649778166|-19610.649778166|-19643.449189282|-19848.536131734|-19848.536131734|-19848.536131734|-19848.536131734|-19848.536131734|-19848.536131734|-19937.039061302|-20259.986760822|-20324.215932535|-20324.215932535|-20530.692298292|-20530.692298292|-20530.692298292|-20530.692298292|-20682.913303556|-20682.913303556|-20682.913303556|-20990.855930316|-20990.855930316|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702||-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702|-21028.288480702||-21262.98720078|-21538.930223089|-21863.478025655|-22141.753361838|20496.811625527|20496.811625527|20496.811625527|20496.811625527|20496.811625527|20496.811625527|20111.345165516|20040.244411337|20004.471188337|20004.471188337|20004.471188337|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22337.029435655|-22409.313295137|-22409.313295137|-22409.313295137|-22409.313295137|-22678.743288|-22874.192954549|20916.171649506|20916.171649506|20916.171649506|20916.171649506|20916.171649506|20916.171649506|20606.341003792|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-22843.104799407|-23539.703837056|
00295|959211|/commodities/copper?cid=959211|COMMO:|10092.749378613|10013.888198459|9947.2091093993|9900.6901363502|9900.6901363502|9900.6901363502||9756.4890403891|-9892.8455106787|-9982.6061229764|-10133.062358863|9993.1529345971|9940.0032606634|9858.0036229593|-9774.0696012848|-9774.0696012848|-9941.6328903164|9788.3523440929|9659.9192712143|9497.2991902381|9466.1162842446|9466.1162842446|-9490.7958713828|-9416.0601429079|-9488.3149912444|9380.6850087556|9357.3722319507|9305.1570764823|9305.1570764823|8972.3134183137|8942.5149092375|||-8890.4260379785|-8890.4260379785|-8940.9951086154|-8940.9951086154|-8945.6056762393|-8973.3218225177|-8973.3218225177|-9038.0798027974|9054.050219114|8981.3335767933|8855.0373075481|8797.4858972757|8633.5398858619|8585.0998731799|-8684.1112520223|8605.1541644196|8488.2824049107|8478.0646974206|8478.0646974206|8436.5085313528|-8501.3423217824|-8501.3423217824|-8540.5460762746|-8540.5460762746|8541.2394120066|8541.2394120066|8517.3771244518|8412.252360502|8401.8915116689|8377.0461240766|8217.9956934184|-8274.1992295351|8250.9730782944|8154.1951583881|-8244.8048416119|-8353.0053795688|-8440.7720735417|-8440.7720735417|-8494.7189706019|-8563.8544117799|-8590.0049019777|8589.7723311359|8538.6063193659|8538.6063193659|8538.6063193659|8538.6063193659|8511.3959104065|8335.1621226739|8302.0643489801|8302.0643489801|-8335.706278911|-8388.2014210122|-8404.9708901385|-8404.9708901385|-8461.0787668206|-8478.5355145933|-8478.5355145933|-8498.2722402386|-8498.2722402386|-8537.0247113762|-8561.7496793069|-8568.2774214521|-8612.0304682802||-8655.3671869779|8559.5920144689|8559.0189049655|||8531.4098944061|8502.2344375384|8502.2344375384|8463.732708376|-8585.6303240267|8496.3829733037|8478.5921925597|-8383.7864527115|-8435.762725235|-8444.0696947055|8362.5336725494|-8374.6848082784|-8437.3269238005|-8437.3269238005|-8552.5854708895|8500.2383656784|8381.5426285315|-8515.0081905205|8362.33014705|-8441.3125808895|-8447.402867655|-8448.2442810556|-8448.2442810556|8379.8952432716|8302.8836036351|8213.1680291791|8213.1680291791|8207.0755879768|8111.3062088631|8026.9513431812|-8161.3318409097|-8171.4242676775|-8212.900330466|8177.8885217044|8177.8885217044|-8177.9485298979|-8177.9485298979|-8177.9485298979|-8178.3316998866|8124.7425556816|7971.6583952017|7943.9456304269|7943.9456304269|7943.9456304269|-7980.5396354188|-8006.282632859|-8006.282632859|-8006.282632859|-8006.282632859|-8064.7625097025|-8064.7625097025|-8097.2376676303|8000.6248137441|8000.6248137441|8000.6248137441|7869.8053486046|-7997.1051682171|-8087.4779646857|-8134.2532940952|-8287.2814378836|8192.742846796|8070.18649644|-8182.6261150667|-8245.251238963|-8297.8902655144|-8304.2256364375|-8304.2256364375|-8393.8526375772|-8393.8526375772|-8476.6140417524|8359.9950101822|8359.9950101822|8254.3277890913|8240.5308767681|8235.8676408535|-8378.7026212739|-8394.1695791932|-8518.660643548|8451.6918469849|8451.6918469849|8451.6918469849|8362.0640086233|8362.0640086233|8333.8568007695||8333.8568007695|8319.7182725549|8319.7182725549|8278.3536361722|-8327.0078565776|-8327.0078565776|-8328.0096994785|-8328.0096994785|-8331.677443865|-8418.1295603272|-8418.1295603272|-8474.5590676641|-8474.5590676641|-8474.5590676641|8484.7141172624|8484.7141172624|8484.7141172624|-8689.2858827376|-8864.8176474862|8581.9248361264|8529.6387068071|8522.4611890358|8522.4611890358|8522.4611890358|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8578.2366271472|-8600.2629190524|8585.9300899417|8507.0889888241|8295.3210986935|-8378.1953230478|-8378.1953230478|-8378.1953230478|-8378.1953230478|8266.7372554965|8266.7372554965|8266.7372554965|8110.8191727739|-8284.2564746957|-8371.4516385507|-8436.1684872786|-8495.2983191984|-8559.7203546649|-8728.4670607388|8508.5814498722|8508.5814498722|8508.5814498722|8508.5814498722|8408.6460554136|8393.4956171262|8361.4395745847|8309.6908328206|8309.6908328206|8263.7726331118|8263.7726331118|8223.9281661342|8223.9281661342|8223.9281661342|8089.5868512602|8004.1812978522|8004.1812978522|
00296|959209|/commodities/tin|COMMO:|33013.729386983|32256.921541092|-32594.541307294|-32594.541307294|-32839.267046042|31935.732953958||31387.203282175|-31631.847799783|-31631.847799783|-32771.719777537|-33104.91086393|-33811.012071033|31540.542143296|-32635.230951893|-33230.923279881|-35219.470310979|35198.755210023|33588.06134447|32057.8459383|-32289.060068555|-32852.844520617|-32541.283865981|-31826.351260021|-32885.279177801|30450.245357999|29291.38373111|28754.315256788|28299.239174209|27782.487971344|27618.042190382|||-27646.861493356|-27646.861493356|-27785.346103728|27460.205619028|27460.205619028|27460.205619028|-27405.327089969|-28163.141211076|28686.787543249|28488.097270276|28129.830300307|27622.589222563|-27736.289752707|27555.537342336|27555.537342336|27502.819269263|26950.354743625|26684.555239044|26684.555239044|26402.345974128|26402.345974128|26215.995526809|-26373.338303546|-26445.375892829|26315.526785746|-26343.303571394|-26648.893298017|-26648.893298017|-26847.381442241|-27229.034935823|-27578.253007189|-27578.253007189|-27756.058896877|26738.823447915|26113.970497683|25606.911664092|25161.568515658|-25361.952449805|-25361.952449805|-25917.44716645|-26098.3857405|-26252.574988272|-26252.574988272|-26580.694431413|-26687.770902979|-26687.770902979|26474.976774468|26158.585304964|25599.539227738|-25700.51196918|25341.097812022|25195.66423558|24727.126928422|24726.585476025|24582.594973361|24445.661081512|-24485.376576098|-24648.978842384|-24648.978842384|-24648.978842384|-25323.365380426|-25329.628200473|-25557.920222748||-25597.689136387|25550.067626237|25175.852918041|||-25165.922323407|25021.919640659|25021.919640659|24956.021822955|-25133.309085606|-25380.343428451|25302.507301721|24688.897001913|-24608.151849491|-24608.151849491|24549.386833899|24514.59648211|24302.329424567|23787.310471741|23710.011635268|23375.012928076|23189.917195155|23189.917195155|-23489.536449828|-24017.540499808|-24544.544999787|-24640.827777541|-24988.808641713|-25001.090915694|-25001.090915694|-25381.101017438|25107.585163656|25107.585163656|24734.539070729|24666.154523033|24592.322390991|24592.322390991|24592.322390991|24298.916532088|24298.916532088|24079.629480098|-24215.889530743|-24215.889530743|-25023.266145271|-25159.958204038|-25159.958204038|-25358.286893375|24833.34789625|-25148.62428498|-25148.62428498|-25148.62428498|-25412.082538866|25490.074956815|25050.08328535|24908.536983722|-25144.976781402|-25144.976781402|24607.80357622|24607.80357622|24607.80357622|-24653.705873769|-24653.705873769|-24653.705873769|-24653.705873769|-24768.00652641|-25100.562807122|-26059.292007913|-26093.65778657|25668.12001658|25668.12001658|25514.480132483|25514.480132483|25514.480132483|25462.271768497|25462.271768497|-25975.75889095|-25975.75889095|-25975.75889095|-26099.787656611|-26298.626736557|-26298.626736557|25913.303516383|25913.303516383|25913.303516383|25340.615018203|25135.127798004|-25778.57983813|-25778.57983813|-25778.57983813||-26196.922042366|25614.36071006|25614.36071006|25614.36071006|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-26393.12142823|-26512.246031367|-27357.495590407|-27645.606211564|-27953.451346182|27473.887226936|27473.887226936|27250.874696595|-27915.694781561|-28142.494201734|-28936.289137943|-28936.289137943|-29708.376819937|28421.732321065|28421.732321065|27899.147023406|-28914.058862882|28528.267930131|-28451.924522077|-28619.968545774|-28619.968545774|-28962.020606415|-29271.467340462|27862.758510598|-28505.546099335|-28631.162332595|28056.558848648|28056.558848648|26987.757837838|26987.757837838|26769.008708708|26385.009676343|25849.011946102|25849.011946102|25509.902162336|-25988.997597405|-26849.941774894|-27470.824194327|26988.862006304|-27210.986659663|-27381.65184407|-27501.8353823|26960.460686334|25953.289651482|-26369.086850022|-26369.086850022|26051.681277753|25425.17080349|25425.17080349|25425.17080349|25425.17080349|25425.17080349|24792.069689287|24792.069689287|24792.069689287|
00297|8917|/commodities/us-wheat|COMMO:|625.6373324385|616.444258265|613.06306473889|592.25197495046|592.25197495046|592.25197495046|583.2521943894|568.03021598823|557.08072912027|557.08072912027|557.08072912027|557.08072912027|557.08072912027|549.89525457807|537.61972730897|525.78580812108|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|522.4904645587|517.66059222481|517.66059222481|517.66059222481|517.66059222481|510.51010474746|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-552.74779870034|-563.9299364888|-563.9299364888|-563.9299364888|-569.87371260466|-569.87371260466|-569.87371260466|-598.15134733852|-610.91816370946|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797|-612.75000094797||-612.75000094797|-624.38888994219|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-631.54156106964|-639.29617896626|-641.88464329585||-649.20515921761|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.84877068459||-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459||-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|586.08610638387|586.08610638387|586.08610638387|586.08610638387|586.08610638387|566.15122931541|543.11247701713|-583.27019201779|-583.27019201779|-583.27019201779|-583.27019201779|-585.98076890866|-593.622685427||-593.622685427|-593.622685427|-593.622685427|-599.28909491889|-603.29343879877|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-613.25025107738|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|-598.03767829643|-598.03767829643|-598.03767829643|-607.12519810715|-627.93659214624|-627.93659214624|-627.93659214624|-627.93659214624||-636.04162159978|-636.04162159978|-636.04162159978|-645.03235733309|-658.38317481455|-667.71741646061|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-678.20697303413|-689.49385892681|-703.61817658534|-714.85352953927|-726.39281059919|-739.42256733243|-741.48146979489|-741.48146979489|-741.48146979489|-741.48146979489|-763.65767875912|-763.65767875912|656.50392469115|656.50392469115|656.50392469115|656.50392469115|656.50392469115|645.09557570802|645.09557570802|645.09557570802|615.09230634225|-678.37152287419|-678.37152287419|-678.37152287419|-678.37152287419|-696.69058097132|-706.29547033496|-706.29547033496|-712.75970939638|-712.75970939638|-712.75970939638||-712.75970939638|-730.45523266264|-737.92248073627|-746.62044296886|663.1234470757|663.1234470757|663.1234470757|663.1234470757|643.28994119522|617.89160132803||606.37955703114|582.50506336794|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-665.91448139835|
00298|13916|/commodities/rough-rice|COMMO:|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.935657650433|17.909896698486|17.855646722272|17.855646722272|17.855646722272|17.855646722272|17.798151464231|17.798151464231|17.798151464231|17.504889562138|17.078210700892|17.013290790874|16.493099958983|16.115816790827|16.115816790827|16.115816790827|-17.039361368276|-17.039361368276|-17.115995285154|-17.115995285154|-17.115995285154|-17.115995285154|-17.272772017718||-17.515302013027|-17.627280048383|-17.85586664837|-18.036241135789|-18.294434107888|-18.418816290021|-18.532851441834|-18.664001500312|-18.70333569547|-18.728994746518|-18.728994746518|-18.755826839155|-18.760363561518|-18.863737087125|-18.892207866106|-18.952453142177|-19.128003444684|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|-19.305218211531|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384||18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.378422834384|18.238803441775|18.171701228487|18.171701228487|18.036335507882|17.977039910966|17.77277716973|17.77277716973|17.77277716973|17.675863894915|17.586515595621|17.507239635461|17.283877593139|17.27316893943|17.27316893943|17.27316893943|17.219631718352|17.127662433462|17.127662433462||17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381||16.994559445239|16.994559445239|16.994559445239|16.994559445239||16.964510244636|16.957789520983|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501||16.95768372501|16.95768372501|16.850760215797|16.825844281557|16.612049731549|16.394777466783|16.01475526905|16.01475526905|15.829451265334|15.67772260242|-16.44868368572|-16.44868368572|-16.44868368572|-16.44868368572|-16.526314358645|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.81679881144|15.902677947432|15.902677947432|15.902677947432|15.870314710162||15.870314710162|15.870314710162|15.870314710162|15.677294643744|15.518104562079|15.484838919414|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.328602557327|15.318191010641|15.318191010641|15.318191010641|15.318191010641|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.103938943906|14.959376263137|14.762084986893|-15.715581423146|-15.715581423146|-15.715581423146|-15.715581423146|-15.715581423146|-15.828423718724|-15.991538052951|-15.991538052951|-15.991538052951|-15.991538052951||-15.991538052951|-15.991538052951|-15.991538052951|14.970323097074|14.970323097074|14.952581630111|14.827035040723|14.797635655181|-15.670950086231|-15.670950086231||-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.745499989848|
00299|8918|/commodities/us-corn|COMMO:|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|438.60256770838|432.0167418982|428.46277914678|428.46277914678|428.46277914678|428.46277914678|428.45559153923|428.45559153923|427.64510171026|422.20343958278|422.20343958278|422.20343958278|422.20343958278|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|420.48783610731|416.76426234146|415.79362482384|414.79847202649|413.09552447388|407.34941293071|407.34941293071|404.15212547857|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|403.03483336123|401.27481484581|-426.73016685703|-426.73016685703|-427.90851873003|-432.9955763667|-436.68952929634|-439.33558810704||-439.56732011893|-442.64424457659|-447.95193841844|-451.33881286227|-451.33881286227|-454.39034762474|-454.64205291638|-457.21339212931|-463.27876903257|-463.61529892507|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-464.89317587948|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-465.67671401797|-468.93246001996|-471.43884446663||-474.98760496292|-477.35045262403|-477.35045262403|-477.35045262403|-477.91716958226|458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|-481.62672403437|-483.50191559374|-488.12712843749|-488.82180937499|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541||464.31118363541|463.02631515046|462.6221843476|462.6221843476|462.6221843476|-491.05067304856|-491.05067304856|-491.05067304856|-491.05067304856|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|470.92441583944|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|461.70181652705|459.78244809743|459.78244809743|459.78244809743|459.78244809743|459.78244809743|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-493.88656379702|-498.3322931078|-499.73032567533|-501.76980630592|-502.97798552952|-502.97798552952|-502.97798552952||-502.97798552952|-503.86442836614|-509.34936485126|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-517.48161848663|-517.48161848663|-517.48161848663|-517.48161848663|-519.86846498514|-527.29829442793|-536.08431410856|-536.08431410856|-541.92701567618|-543.14112852908|-545.24014281009|-552.6973809001|-553.71931211123|-572.18812456803|-574.73680507559|-584.0825611951|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-625.67487058946|-625.67487058946|-625.67487058946|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608||-633.89147636231|-649.76830706924|-659.15923007693|-674.77414452992|609.9692393996|609.9692393996|609.9692393996|609.9692393996|608.479710444|592.56078938223||581.3592104247|569.5189786347|569.5189786347|569.5189786347|567.27108737189|556.8336246528|556.8336246528|556.8336246528|552.954027392|550.06003043555|548.45219806858|-608.6459824213|-608.6459824213|-608.6459824213|
00300|8916|/commodities/us-soybeans|COMMO:|1186.8301504397|1186.8301504397|1186.8301504397|1186.8301504397|1186.8301504397|1186.8301504397|1166.1585004886|1151.9122227651|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1208.6662376706|-1215.920819634|-1222.0370218155|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1171.5204828698|1154.9672031886|1154.539757023|1154.539757023|1149.7525078033|1147.3916753371|1136.2129725967|1130.7505251075|-1194.6025526631|-1194.6025526631|-1194.6025526631|-1194.6025526631|-1194.6025526631|-1194.6025526631|-1194.6025526631|-1194.6025526631|-1196.5552848603|-1196.5552848603|-1196.5552848603|-1202.880872067|-1215.6870800744|-1224.0107408428|-1224.0107408428||-1224.0107408428|-1226.2202676031|-1239.1752973368|-1250.028108152|-1252.6006757244|-1254.9729730271|-1258.6132383051|-1258.6132383051|-1258.8589361792|-1258.8589361792|-1269.0238179768|-1269.3068594373|-1269.3068594373|-1269.3068594373|-1269.3068594373|-1280.6047486663|-1280.6047486663|-1280.6047486663|-1280.6047486663|-1280.6047486663|-1280.6047486663|-1280.6047486663|-1287.8499638769|-1287.8499638769||-1287.8499638769|-1297.3888487521|-1299.0014986134|-1300.4738873483|-1306.8043192759|-1319.6992436398|-1330.0963818221|-1331.2043131356|-1339.0603479285||-1362.8643993606|-1362.8643993606|-1362.8643993606|-1362.8643993606||-1362.8643993606|-1368.9048881785|-1381.5887646428|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1388.06248597|-1389.6388732999|-1401.6820814444|1334.2929675605|1334.2929675605|1334.2929675605|1334.2929675605|1334.2929675605|1334.2929675605||1334.2929675605|1334.2929675605|1334.2929675605|1334.2929675605|1334.2929675605|1334.2929675605|1310.8255195117|1309.6013481354|1309.6013481354|1309.6013481354|1309.6013481354|1306.0431645949|1299.3674051055|1278.1998945616|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1340.7320729307|-1346.3411921452|-1347.849591747|-1347.849591747|-1347.849591747|-1347.849591747|-1351.81899083|-1369.3177311724|-1369.3177311724|-1369.3177311724|-1369.3177311724|-1369.3177311724|-1375.2697013026|-1387.7441125585|-1394.1177315537|-1394.1177315537|-1406.8555960276|-1406.8555960276|-1406.8555960276|-1406.8555960276|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363||-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1415.9834446363|-1418.9538273736|-1442.170919304|-1444.9399103378|-1447.3889373632|-1447.3889373632|-1447.3889373632|-1466.3071526258|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1367.7162349808|1352.5370164346|1352.5370164346|1352.5370164346|1349.9587013177|1349.9587013177|1349.9587013177|1349.9587013177||1348.2457792419|1335.8066354594|1335.8066354594|1335.8066354594|1335.8066354594|1335.8066354594|1335.8066354594|1335.8066354594|1335.8066354594|1316.9795949548||1296.1578832832|1257.4115369813|1239.3878188681|1230.8475765201|1220.6778628001|1207.878180889|-1293.3126364575|-1293.3126364575|-1293.3126364575|-1293.3126364575|-1293.3126364575|-1293.3126364575|-1293.3126364575|-1326.2779293973|
00301|8915|/commodities/us-soybean-oil|COMMO:|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.234700173864|-46.384111584038|-46.618456086418|-46.872174802644|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-47.970051671527|-48.408390576599|-48.671542864108|-48.861159144799|-49.751843358588|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|46.278478799673|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.983742558525|45.758696461964|45.758696461964|45.758696461964|45.568549369494|45.357833675455|44.728149206452|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.041965904966|-48.703851107243|-48.983466056148|-48.983466056148||-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-48.983466056148|-49.296626730275|-49.919665139496|-49.919665139496|-49.919665139496|-50.54574160397|-50.746935047705|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663||-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-51.808435334943|-51.8295549879|-51.8295549879|-51.8295549879||-51.955059953258|-52.56155603379|-52.56155603379|-52.97395025856||-53.506610092926|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.921395494139|-53.921395494139|-53.921395494139|-53.921395494139|-54.630438488496|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-56.848037478986|-57.447819124397|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.816595443685|-58.096774614077|-59.928081022613|-60.033424680887|-60.330471587908|-61.319894834201|-61.319894834201|-61.319894834201|-61.319894834201|-61.969746794611|-61.969746794611|-61.969746794611|-63.300275394553|-63.348057160693|-63.348057160693|-64.386173656603|-65.260071593203|-65.260071593203|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.760457150208|58.901061499635|58.66805394368|58.66805394368|58.66805394368|58.66805394368|58.66805394368|58.346727723067|58.175032072824|58.175032072824|58.073392316846|58.073392316846|58.073392316846|58.073392316846||55.915436662069|52.95270613921|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-62.337225176628|54.906756522558|54.906756522558|52.895286059272|50.845872958381|49.635970521723|48.859412538514|48.307125475126|47.335696964482|45.859661717127|45.585734944553|44.965692400184|-50.551390230574|-50.551390230574|-50.551390230574|-50.551390230574|-51.924046035477|-51.924046035477
00302|8919|/commodities/us-soybean-meal|COMMO:|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|357.35958214998|348.60509195593|344.07230133775|332.447011998|331.91791145043|331.91791145043|330.50141330471|330.50141330471|330.50141330471|330.50141330471|328.0348972293|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|326.01643471855|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.02729089714|-348.3712347078|-348.3712347078|-348.3712347078|-348.3712347078|-348.3712347078|-348.38486316465|-348.38486316465|-349.83873990137|-354.90415714139|-357.69691884636|-357.69691884636|-357.69691884636|-357.69691884636|-357.69691884636|-361.14100432528|-363.60111930782|-365.25818257192|-365.25818257192|-369.52575603966|-374.93417609007|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-375.91491519958|-377.74890313832|-377.74890313832|-377.74890313832|-377.74890313832|-377.74890313832|-379.84863217338|-379.84863217338|-382.53940746825|-382.53940746825||-382.53940746825|-387.49379828286|-388.18199605757|-389.80777814448|-391.84754008783|-397.32505098463|-403.2500413908|-404.30003717359|-407.81116123129||-414.7457269025|-416.45647769522|-416.45647769522|-416.45647769522||-416.45647769522|-416.45647769522|-421.46275028202|-428.85861549347|-429.20261929322|-429.20261929322|-435.96401567248|-439.73780366875|-443.11847958605|-443.11847958605|-443.11847958605|-443.11847958605|-447.83606105959|-447.83606105959|-447.83606105959|-453.79007293025|421.01250875512|421.01250875512|421.01250875512|421.01250875512|421.01250875512|421.01250875512|414.88693499293|414.88693499293|414.88693499293|414.88693499293|414.88693499293|414.88693499293|409.15770419137|408.80856326439|408.02188960354|408.02188960354|408.02188960354|401.19653586591|396.44060896994|390.63156842502|390.63156842502|390.63156842502|390.63156842502|390.63156842502|390.63156842502|388.67600520197|388.67600520197|383.99557795064|383.37286201602|383.28095643924|381.95105253774|372.20117830256|370.10316009705|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-401.31122021652|-409.67912340139|-410.23333799152|-410.23333799152|-410.23333799152|-410.23333799152|-410.72593754429|-410.84647793036|-410.84647793036|-410.84647793036|-414.27944569302|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-421.05851449283|-427.6205716587|-444.12286858833|-446.39119382891|-446.39119382891|-448.89020926194|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|406.83309870922|399.13121298909|395.76802867385|393.82238307309|393.82238307309|393.82238307309|389.3582085008|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793||-427.1957302793|-427.1957302793|-427.1957302793|-429.87858716472|395.66795062069|395.66795062069|395.66795062069|395.66795062069|395.28660434092|393.63346169717|393.63346169717|379.92626878077|-410.26486251669|-411.21096682899|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-418.69899815327|
00303|8851|/commodities/us-cotton-no.2|COMMO:|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-81.951267419858|-82.17085497755|-83.90539977703|-85.057109913931|-85.489010371219|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-85.531070574187|-87.268411274378|-88.017122502266|-88.941445721445|-88.941445721445|-90.343275058333|-91.891414629159|-92.694348638519|-93.238019870221|-93.238019870221|-94.757245300544|-96.601940630026|-98.085432324808|-98.085432324808||-98.085432324808|-98.632119514217|-98.632119514217|-98.632119514217|-99.455132539261|-100.3268138647|-100.59423783089|-101.7047101421|-102.42192862|-102.42192862|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-103.0317860598|-106.75046876747|-106.75046876747|98.70947950329|98.70947950329|91.441087065423|89.091762236185|88.504623618804|88.504623618804|88.504623618804|88.504623618804||88.504623618804|88.504623618804|87.127362373894|86.301510205341|85.791246537898|85.791246537898|84.869164074498|84.057405035847|83.560450175463|83.018279820746|82.471422175639|81.813802061338|81.677791082888|81.677791082888|81.677791082888|81.677791082888|81.677791082888|80.943098558353|80.444553919817|80.103393312058|79.37432495285|78.327585179816|77.827315391446|77.635200999579||77.635200999579|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528||77.311521817528|77.311521817528|77.311521817528|77.311521817528||77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|76.456687398842|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997||-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-82.783209724641|-84.476341798809|-85.325932585428|-85.801038410078|-86.172264577957|-87.911962405412|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.415030178524|-88.415030178524|-88.9633677636|-89.551256360451|-89.551256360451|-89.551256360451|-89.890842638457|-90.914826086323|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|84.893724009602|84.444689376717|-87.825815120885|-87.825815120885|-88.144232767102|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-89.026684928601|85.793423745932|85.793423745932||85.793423745932|84.897136579953|84.339043814829|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|82.453041829698|81.737880583316|81.737880583316|81.737880583316|80.390420988433|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361||78.419004998765|75.590560685884|-82.053571063193|-82.053571063193|-83.99967324313|-83.99967324313|-83.99967324313|-84.358527046403|-85.40058099557|-86.505648314169||-86.787944249766|-86.944378566363|-88.073755369825|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|
00304|8894|/commodities/us-cocoa|COMMO:|-10296.897674151|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10493.435729462|-10563.150810514|-11114.4330994|-11114.4330994|-11600.186104297|9503.0692555194|9503.0692555194|9503.0692555194|9503.0692555194|9503.0692555194|9503.0692555194|9153.4307354358|9153.4307354358|9153.4307354358|9153.4307354358|8780.4230393731|8633.7478215257|8347.4420239174|8169.5535391839|8169.5535391839|8169.5535391839|8169.5535391839|8169.5535391839|8169.5535391839|8106.0039324265||8025.8377026961|7966.5342008594|7966.5342008594|7377.7046676216|6934.5607418018|6624.7341575575|6390.8755031574|6390.8755031574|6323.7505590638|6198.5768985786|6198.5768985786|6198.5768985786|5958.5854428651|5720.0949365168|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5666.6844378622|5624.9827087358|5339.7030097065|5199.3432218598|5199.3432218598|5089.9052089956||5089.9052089956|5089.9052089956|5089.9052089956|5089.9052089956|5057.2280099951|5017.8088999946|5008.2876666607|4803.5418518452|4748.824279828|4669.5825331422|4576.6472590469|4497.7747322743|4434.6941469715|4390.493496635|4363.2810495884|4363.2810495884|4363.2810495884|4363.2810495884|4325.0900550983|4270.0445056647|4239.3272285164|4165.4746983515|4148.6941092795|4097.7156769772||-4301.4864485813|-4301.4864485813|-4301.4864485813|-4301.4864485813|-4301.4864485813|4071.0452427344|4071.0452427344|4071.0452427344|4071.0452427344||4071.0452427344|4071.0452427344|4071.0452427344|4071.0452427344||4059.4391585938|4048.7101762153|4043.2890846837|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4000.0777574158|3937.4752860175|3893.528095575|3876.6423284167||3874.935920463|3869.2065782922|3851.0451583855|3851.0451583855|3840.901018725|3840.901018725|3840.901018725|3840.901018725|3800.2233541389|3769.0259490432|3728.9615213213|3728.9615213213|3728.9615213213|3694.2905792459|3673.1561991621|3668.4015077669|3668.4015077669|3668.4015077669|3659.6683419632|3608.9648244036|3581.1831382262|3572.4730101558|3572.4730101558|3499.3185310565|3499.3185310565|3476.5205900628|3436.8006556253|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3649.8155697196|-3649.8155697196|-3649.8155697196|-3649.8155697196|-3649.8155697196|-3653.9617441329|-3708.0130490365|-3735.7922767072|3574.5265622953|3574.5265622953|3574.5265622953|3574.5265622953|3574.5265622953|3574.5265622953|3545.6961803281|3501.6068670312|3470.3965189236|3466.9405765817|3459.0141682364|3459.0141682364|3459.0141682364|3459.0141682364||3459.0141682364|3459.0141682364|3406.0712980405|3367.5236644894|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3349.0116850893|3349.0116850893|3336.1240945437|3335.5267717152|3311.3630796835|3269.0145329817|3219.071703313|3199.6875216914|3199.6875216914|3199.6875216914|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445||3159.7807042716|3136.5963021559|3136.5963021559|3136.5963021559|3103.4958912843|3080.8287680937|3073.0538926885|3073.0538926885|3073.0538926885|3073.0538926885||3073.0538926885|3070.4487696539|3036.720855171|3013.4120613011|3012.2247670385|3012.2247670385|2967.0275189316|2928.4660727551|2928.4660727551|2901.240080839|2898.5988652333|2898.5988652333|2890.5958157649|2890.5958157649|
00305|8832|/commodities/us-coffee-c|COMMO:|-213.48299450734|-214.54430418212|-214.54430418212|-214.54430418212|-214.54430418212|-214.54430418212|-219.79644383544|-226.70993878173|-238.05549024793|-238.81264522012|219.92551226696|219.92551226696|219.92551226696|219.92551226696|219.92551226696|219.92551226696|219.92551226696|219.92551226696|219.92551226696|217.94501278225|212.80279977921|206.84171853393|206.84171853393|200.17413696018|196.54070010414|195.03758460197|195.03758460197|191.54176321199|188.98251586678|185.49446122649|180.15773028801|-196.01102095038||-196.01102095038|-196.01102095038|-196.01102095038|-196.01102095038|-196.01102095038|-196.01102095038|-196.01102095038|-196.01102095038|-198.61020809228|-198.61020809228|185.4919002751|185.4919002751|185.4919002751|185.4919002751|185.4919002751|185.4919002751|185.4919002751|185.4919002751|185.4919002751|181.43046701889|181.43046701889|181.43046701889|181.43046701889|181.43046701889|181.43046701889|181.43046701889|181.43046701889|-197.50109107299||-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-197.50109107299|-199.88196794245|-199.88196794245||-199.88196794245|-199.88196794245|-199.88196794245|-199.97279689603|-199.97279689603|-203.8142245378|-205.61858400657|-208.5123125111|-211.39145342895||-213.35188068627|189.08873599586|189.08873599586|189.08873599586||189.08873599586|189.08873599586|189.08873599586|189.08873599586|189.08873599586|189.08873599586|186.16247731907|183.67497869844|178.87466683057|178.87466683057|172.18537481151|172.18537481151|172.18537481151|172.18537481151|172.18537481151|172.18537481151|172.18537481151|168.62978200365|168.62978200365|163.53864107584|163.0846028908||162.56594318975|162.56594318975|162.56594318975|162.56594318975|162.56594318975|162.41215943881|162.28734524508|162.28734524508|162.28734524508|162.28734524508|157.96649776851|155.94054154726|155.61449993288|154.44186959641|154.44186959641|154.44186959641|154.44186959641|154.44186959641|154.44186959641|154.44186959641|154.44186959641|154.44186959641|152.493739927|151.74026811144|148.58640223103|146.05989509773|-157.1024035655|-157.1024035655|-157.1024035655|-157.1024035655|-157.1024035655|-157.1024035655|-157.1024035655|-157.1024035655|-158.21933526049|-159.22174885048|-159.22174885048|-159.22174885048|-159.22174885048|-161.94083120838|-162.85925910225|-164.57139171219|-164.74877467262|-167.80696778945|154.69970077181|154.69970077181|154.69970077181|-159.46023357946|-159.46023357946|-159.46023357946|-159.46023357946|-159.46023357946|-159.46023357946|-159.46023357946|-159.78794692058|-159.78794692058|-159.78794692058||-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.05935671794|-160.73540415221|-162.06711233383|-162.89123745236|-168.1124833455|152.93130630605|152.93130630605|152.93130630605|152.93130630605|152.93130630605|152.93130630605|152.93130630605|152.56590289254|152.56590289254|152.56590289254|152.56590289254|152.56590289254|152.56590289254|152.56590289254|152.56590289254|148.89544867563|-161.53771766557|-161.53771766557|-165.7252445633|-166.05860863072|-167.67113543481|-167.67113543481|-167.67113543481|-168.71237236626|-173.4193011033|-173.66173475197|-173.66173475197|-173.66173475197||-177.79636889488|-179.32608308947|-179.32608308947|-183.33899389858|-183.33899389858|-184.21276184315|-185.02529331042|-189.29199850111|-191.96332997248|175.83957737253||175.83957737253|175.83957737253|175.83957737253|175.83957737253|175.83957737253|175.83957737253|174.24119301158|-191.21082400315|-191.21082400315|-191.21082400315|-191.21082400315|-191.21082400315|-191.21082400315|-192.44813133868|
00306|8911|/commodities/london-coffee|COMMO:|-3808.8877607643|-3855.0081047339|-3855.0081047339|-3855.0081047339|-3855.0081047339|-3855.0081047339||-4074.2312274822|-4279.9791416468|3894.4002156737|3894.4002156737|3894.4002156737|3894.4002156737|3894.4002156737|3794.6113507486|3771.8546726849|3771.8546726849|3771.8546726849|3771.8546726849|3721.5051918721|3684.4502131912|3568.7224591013|3541.1916212237|3484.3240235819|3422.1378039799|3400.1531155332|3392.2114067671|3392.2114067671|3392.2114067671|3327.5682297412|3204.6869219347|||3171.2076910386|3170.4529900428|3150.7126063688|3150.7126063688|3150.7126063688|3116.7917848542|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3099.4007125395|3002.2230139328|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2969.7743700604|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2942.3725552341|2928.2472835935|2879.6080928816|2864.9966980543|2864.9966980543|2864.9966980543|2799.7185533937|2715.5206148819|2693.8649566443|2693.8649566443|2663.6277296048|2643.6419217831|2628.8414513387|2628.8414513387|2628.8414513387|2628.8414513387|2628.8414513387||2628.8414513387|2628.8414513387|2628.8414513387|||2628.8414513387|2628.8414513387|2625.7682792653|2603.3536436281|2592.6958563309|2592.6958563309|2529.2176181455|2516.1306868283|2446.8118742537|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2371.7840020397|2314.8711133774|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|-2525.0095818779|2327.7669076698|2327.7669076698|2327.7669076698|2327.7669076698|2323.1854529664|2289.4282810738|2232.4203123042|-2371.7121520039|-2371.7121520039|-2371.7121520039|-2371.7121520039|-2371.7121520039|-2371.7121520039|-2371.7121520039|-2396.5690577821|-2418.6322864246|-2454.0914293606|-2457.5460326229|-2497.3844806921|-2516.6287619145|-2516.6287619145|-2516.6287619145|-2516.6287619145|-2536.5875132384|2418.4635025556|2418.4635025556|2418.4635025556|2418.4635025556|2418.4635025556|2418.4635025556|2362.6261139507|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638||-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2545.1713204638|-2553.4125782931|-2556.2361981034|-2583.0402201149|-2609.8780223499|-2674.0866914999|-2693.318546111|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2695.0352897301|-2708.0545812484|-2708.0545812484|-2708.0545812484|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2725.2046938087|-2744.8941042319|-2751.937893591|-2760.54210399|-2767.9356711|-2823.0951901111|2586.1819474241|2586.1819474241|2586.1819474241|2586.1819474241|2586.1819474241|2586.1819474241|2586.1819474241|2580.7577193601|2578.9530215112|2539.5589127902|2521.1791842558|2521.1791842558|2521.1791842558|2521.1791842558|2508.0879825064|2450.0977583404|2416.3863981561|2414.0873433737|2414.0873433737|2414.0873433737|2414.0873433737|2414.0873433737|
00307|8869|/commodities/us-sugar-no11|COMMO:|-20.240452628927|-20.536057955244|-20.890292261591|-20.890292261591|-20.890292261591|-20.890292261591|-20.890292261591|-20.954769238886|-20.964743200338|-21.010270188689|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.125927828724|-21.429364945021|-22.003739544117|-22.383043179207|-22.879492531543|-23.215854657439|-23.215854657439|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799||-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.334028298799|-23.545586752829|-23.966206524038|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721||22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|22.118089350721|21.837322085721|21.530912127343|21.529902473917|21.223780967384|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.199822206487|-23.199822206487|-24.000913164339|-24.016015288258|-24.453349375089|-24.678887949265|-24.678887949265|-24.84517018623|-24.84517018623|-25.520189256876|-25.899099742272|-26.030665727565|-26.51518434519|-27.360103972096|-27.360103972096|-27.404560812467|-28.017845109827|26.069165748546|26.069165748546|26.069165748546|26.069165748546||26.069165748546|26.069165748546|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|25.70648539094|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.610614288295|25.523590684375|25.523590684375|25.523590684375|25.523590684375|25.324544509738|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|24.913729394303|24.913729394303|24.639143534089|24.362381373937|24.264312438495|24.238843034235|24.238843034235|24.207150510466|24.207150510466|24.116834379474||23.604045550409|23.604045550409|23.604045550409|23.494495356948|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|23.222862917313|22.820959097952|22.573287971385|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349|-24.548659545349||-24.548659545349|-24.548659545349|-24.548659545349|-25.189067026163|-25.639518574636|-26.431131605485|-26.671812432981|24.385004783238|24.385004783238|24.385004783238||24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|24.385004783238|
00308|8891|/commodities/orange-juice|COMMO:|374.4853891787|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|364.60934987329|360.87705405843|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-389.98323646219|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505||-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|-390.14054630505|350.49574628508|350.49574628508|350.49574628508|350.49574628508|350.49574628508|350.49574628508|350.49574628508|350.49574628508|350.49574628508|350.49574628508|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762||347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|347.61763443762|346.63072018948|338.40079376793|334.51055080037|334.51055080037|321.66171361716|312.66859035262|303.89009666188|292.35288280627|-334.38018376686|-334.38018376686|-334.38018376686|-334.38018376686|-334.38018376686|-334.38018376686|-334.38018376686|-335.8224203041|-340.70367084765||-340.70367084765|-340.70367084765|-340.70367084765|-361.31699700316|-361.31699700316|-361.31699700316|-363.13537830169|-363.13537830169|-363.13537830169||-363.13537830169|-363.13537830169|-365.33653348083|-369.20449249606||-369.82723016056|-383.24135938521|-394.66262696447|-405.31094211048|-405.31094211048|-405.8242133111|-405.8242133111|-405.8242133111|-407.10090258252|-407.10090258252|-407.10090258252|-407.10090258252|-408.40379760145|-414.46254610882|-431.45993346768|385.87837490604|385.87837490604|385.87837490604|385.87837490604|385.87837490604|385.87837490604||385.87837490604|385.87837490604|385.87837490604|375.84543317739|-409.63592818344|-409.63592818344|-409.63592818344|-409.63592818344|-409.63592818344|387.85451271176|-407.93227464803|-407.93227464803|-407.93227464803|-409.03864460133|-423.05404684436|394.53638271771|394.53638271771|380.54041167853|372.50047166212|371.5921819195|367.20242706768|364.39436951204|363.3881886858|359.36743051677|355.15878730678|355.15878730678|355.15878730678|355.15878730678|352.79030498822|351.38923861538|349.47415401709|346.90739538683|346.63474742882|346.63474742882|338.21639179646|326.94131742057|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.20172811122|-365.41025888225|-367.28917653584|-369.27428489878|335.01745884998|335.01745884998|324.00273442913|320.19192849981|301.97206312818||301.97206312818|301.97206312818|298.95505657905|295.7405560481|295.7405560481|295.7405560481|295.7405560481|295.7405560481|295.7405560481|295.7405560481|295.7405560481|295.7405560481|294.54784615697|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|292.50368957153|288.29299248182|282.81999978449|281.41111087165|273.72068383254|-292.54388015863|-292.54388015863|-292.54388015863|-292.54388015863|-292.54388015863|-292.54388015863|-293.44041663405|289.605093307|279.81121478556|279.37912448775|269.73235579477|266.24429099809||-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887|-279.63712069887||-279.63712069887|-279.63712069887|-279.63712069887|-281.29125369807|-285.14307831416|-285.23804455786|-285.23804455786|-291.07560201253|263.20939329652|263.20939329652|263.20939329652|263.20939329652|263.20939329652|263.20939329652|
00309|8914|/commodities/live-cattle|COMMO:|-183.38722267978|-183.38722267978|-183.4274728655|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-183.64170977679|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.04342870647|-186.11787095136|-186.11787095136|-186.11787095136|-186.11787095136|-187.36568519878|-188.50824474169|-188.50824474169|-189.25647256369|-189.25647256369||-189.25647256369|-189.25647256369|-190.31691124698|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|183.33444576932|182.62102751217|182.62102751217|182.62102751217|182.28030749914|181.91071107682|181.91071107682|181.91071107682|181.2618961102|180.96755593127|180.96755593127|180.96755593127|180.0847913193|179.79087660889|179.79087660889|179.79087660889|179.48569724935||179.13966293222|178.93755476573|178.93755476573|178.93755476573|178.93755476573|178.62228290349|177.95809737079|176.85760361213|175.66678467348|175.3658625346|175.14679323099|173.42144251821|172.8173546572|172.8173546572|172.8173546572|172.8173546572|170.85123282224|169.8930451158|168.70893952618|168.64127963573|168.64127963573|167.76530629827|167.76096642164|167.76096642164||167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164||167.76096642164|-172.01962147084|-172.01962147084|-172.01962147084||-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-174.55930773778|-175.60061716551|-175.83262797985|-177.87375398912|-177.99952728641|-177.99952728641|-177.99952728641|-177.99952728641|-179.55919088138|-181.14909589305|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-184.98992604753|-185.30825540248|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.53227339621|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.37741188897|181.37741188897|181.37741188897|181.37741188897|181.37741188897|180.74017445129|179.11408018052|178.93423749112|178.93423749112|178.93423749112|178.26859263471|178.16232447151|176.4622963217|176.46153084151||176.46153084151|176.46153084151|176.46153084151|176.46153084151|176.3642033086|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|174.70280119849|174.69512363659|174.69512363659|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|173.5900483725|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-182.0808788798||175.26123681921|175.26123681921|175.00693369859|174.60214923215|173.43849355195|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394||172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.24835575263|171.32595473572|169.7941211202|165.79902346689|163.7600199708|163.2333623048|
00310|8913|/commodities/lean-hogs|COMMO:|-94.319098779623|-94.322609076968|-94.745954021338|-95.399672067302|-95.554198954027|-95.554198954027|-95.554198954027|-96.325498498724|-96.576941080939|-97.63549229398|-97.761564569888|-97.761564569888|94.159479800806|94.159479800806|94.159479800806|94.159479800806|93.08275296064|92.023891415549|91.780920466868|91.780920466868|91.780920466868|90.821857515405|88.363863139769|88.363863139769|88.27096404568|86.906624682917|86.005973904413|85.549693735752|84.314938077566|-88.252113516036|-88.252113516036|-88.252113516036||-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|-88.252113516036|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.814776881089|83.509473040755|82.911851345089|82.911851345089||82.07126598126|82.07126598126|71.734736757878|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.727924059816|71.344916130644|70.859628440652|70.050978079674|69.596922123032|69.103521783702|67.984467461763|66.935517791309|66.185559034483|66.185559034483|66.185559034483|66.185559034483|66.185559034483||66.185559034483|66.185559034483|65.367817808248|65.367817808248|-70.685770259361|-70.685770259361|-70.685770259361|-70.685770259361|-72.157803679021||-72.876727581589|68.081905397675|68.081905397675|68.081905397675||68.081905397675|68.081905397675|68.081905397675|68.081905397675|68.081905397675|67.16044959415|-70.627276533301|-70.832588087887|-70.832588087887|-70.832588087887|-70.832588087887|-70.832588087887|-70.984821623531|-71.128970166011|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|66.157638697759|66.157638697759|65.29459567085|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.588668341969|-74.79634449258|-74.79634449258|-76.211219493709|-76.447191123788|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.448911212138|-85.869623738584|-87.509253826776|-87.509253826776|-87.509253826776|-87.509253826776|-87.509253826776|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698||-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-88.210871837604|-88.210871837604|-88.210871837604|-88.210871837604|-88.210871837604|-89.669024094463|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|97.518165820048|97.234070081629|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|97.214014794264|96.257239847088|95.826101016893|95.113722589164|94.765071610244|94.765071610244|94.765071610244|94.765071610244|93.676467184261||90.850240976761|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.054508201238||87.867507925692|87.673624664615|82.665135125397|82.196152215237|82.196152215237|81.973501952748|81.45417463468|81.45417463468|80.737970375203|78.963025012704|78.864471982025|76.848027306687|75.817250867565|-82.357249500477|
00311|961618|/commodities/feed-cattle|COMMO:|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.85557950037|249.12287662313|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-248.3341140502|-249.31985555681|-250.17344756692|-250.72215496573|-250.72215496573|-253.05933885081|-255.04656155295|-255.04656155295|-255.76839714786|-256.82569762882|-256.82569762882|-256.82569762882|-256.82569762882|-258.33271907895|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|249.06672776126|248.49914500871|247.94628342168|247.50836402593|246.7106873373|244.64519933637||243.53314072514|243.53314072514|243.53314072514|243.53314072514|243.53314072514|243.06899827675|243.06899827675|241.87527840618|240.84193254275|240.84193254275|240.84193254275|238.87853819312|236.59420656033|235.62371734125|235.62371734125|234.88329297683|225.09665319239|225.09665319239|223.07267190919|222.9448168011|222.9448168011|221.52341315167|219.13156389547|218.24757167313||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-230.33024918265|-230.33024918265|-230.33024918265|-233.97137521909|-233.97137521909|-233.97137521909|-233.97137521909|-233.97137521909|-238.47803484253||-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-241.83969947796|-241.83969947796|-244.57050145447|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-247.60294265252|-247.84993903409|-247.84993903409|-249.02493632911|-253.13742365967|-255.50269312473|-258.08493205808|-258.83186946205|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-260.28337074653|-260.70375205561|-262.14736411765|-262.14736411765|-262.14736411765|-262.14736411765|-262.14736411765|-265.24429922848|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|253.16859301024|253.16859301024|253.16859301024|252.56093871255|251.49409619591|249.96428575804|247.67838171114|247.63102635176||247.63102635176|246.27604999702|246.27604999702|246.27604999702|245.22478252165|243.41780255362|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|241.19047087002|240.77275168419|240.44610518349|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|239.36140725779|239.36140725779|239.36140725779|239.36140725779|239.36140725779||239.36140725779|236.24322231795|234.21052581498|232.56586744199|-243.32295631259|-243.32295631259|-243.32295631259|-243.32295631259|-243.32295631259|-247.1959086582||237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|236.73799566351|236.67555209357|233.73256398526|233.72922792796|231.63803747366|
00312|959198|/commodities/lumber|COMMO:|-508.357376049|-517.61930672111|-522.04922969013|-529.70275270386|-529.70275270386|-530.56466652014|-530.56466652014|-530.56466652014|-530.56466652014|-535.05514385202|-535.05514385202|-538.73349162021|-538.73349162021|-538.73349162021|-538.73349162021|-541.21418718544|-541.21418718544|-541.65465242827|-547.50516936474|-554.08354242561|-554.08354242561|-561.50949158401|-568.26054620446|-573.23394022717|-578.73215580797|-584.53572867552|-592.65080963947|-599.44534404385|-604.88371560428|-607.31523956031|583.19370059835|583.19370059835||583.19370059835|583.19370059835|583.19370059835|583.19370059835|582.99300066483|581.84190763351|581.84190763351|581.84190763351|574.93545292612|-590.76616341542|-591.46240379491|558.47542741369|558.47542741369|556.66719433789|556.66719433789|554.01910481988|552.9436516078|552.9436516078|552.9436516078|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-572.57441668985|-574.45606998747|-574.45606998747|-574.5345222083|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|551.75052913252|545.72281014725|545.46978905249|542.96643228055|542.18492475617|535.3736506144|535.3736506144|535.3736506144|535.3736506144|535.3736506144|535.3736506144|-551.75149931734|-560.00166590815|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|532.34123945384|530.12915494871|523.69906105413|519.11006783792|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|516.90912773401|510.31682436298|510.31682436298|510.29647151442|505.99607946047|496.52342162274|-523.34454120649|-523.34454120649|495.19610259741|495.19610259741|495.19610259741|489.05122510823|488.97373470152|488.97373470152|477.80414966835|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-514.12957266859|-522.42174740955|-525.24907087598|-525.24907087598|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-533.39677264497|-533.39677264497||503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|492.58206637814|492.58206637814|492.58206637814|-522.23722033177|-522.23722033177|-522.23722033177|-524.35302595911|-524.35302595911|-524.35302595911|-524.35302595911|-526.94780662123|-531.94200735692|-537.15778595214|-543.6753177246|-546.97257524955|-553.02508361061|-556.63898178957|-561.26553532175|-570.48948369083|-584.62720410092|-586.39133788991|-592.07127351794|-592.07127351794|552.16071620039|551.81746244488|529.40829160542|528.06476845047|521.42872648206|521.42872648206|516.83747386896|-559.30647177418|-559.30647177418|-559.30647177418||-559.30647177418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|518.97188503797|511.2187611533|501.49306794812||492.02007549791|488.15441419495|488.15441419495|488.06197865409|488.06197865409|488.06197865409|488.06197865409|475.92997628232|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|
00313|959199|/commodities/oats|COMMO:|384.88128633369|381.03476259299|371.10120847599|371.10120847599|371.10120847599|371.10120847599|371.10120847599|361.11245386221|355.53565212957|355.53565212957|355.53565212957|355.53565212957|337.9146134773|335.36743961221|335.36743961221|335.36743961221|329.44765220826|329.44765220826|329.44765220826|329.44765220826|329.44765220826|329.44765220826|-356.98180199931|-356.98180199931|-356.98180199931|-356.98180199931|-357.91033555478|-360.06703950532|-366.15782167257|-372.0086907473|-379.02354527478|-380.78109777062||-380.78109777062|-380.78109777062|-386.27516840963|-386.27516840963|-386.27516840963|-387.55574267737|-388.11757132721|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|356.47263878298|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498|353.47662842498||353.47662842498|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111|-384.96113319259|-384.96113319259|-384.96113319259|-384.96113319259|-384.96113319259|-385.20681465844|364.4254942957|364.4254942957|364.4254942957|363.17715141697|363.17715141697|339.93572990015|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271||-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-393.86740865856|-399.93600962063|-406.92889957847|-415.15711064275|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-420.29684146765|-424.02395948923|-424.02395948923|-424.02395948923|-436.01273276581|-444.4724808509|-455.60831205655|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-468.92650273777|-474.43222526419|-483.74413918244|-503.43793242493|-505.67311457422|-505.67311457422|-505.67311457422|-505.67311457422|-505.67311457422|-512.50560291082|-512.50560291082|-512.50560291082|-512.50560291082||-512.50560291082|-512.50560291082|453.70479047801|446.01921164224|442.75745738026|426.74439708918|413.77155232131|404.68710163125|404.68710163125|400.54122403472|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|398.71877967153|398.71877967153|395.35419963503|373.40744403892|-419.15982961671|-419.15982961671|393.9546281648|393.9546281648|388.54523420942|388.54523420942|388.54523420942|388.54523420942|378.82803801046||369.03115334496|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633||366.24609224633|356.25954694036|344.45505215596|337.39450239551|327.41296592038|327.41296592038|317.66718435598|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|
00314|8848|/commodities/carbon-emissions|COMMO:|63.149112409155|63.149112409155|63.149112409155|62.927624087664|62.927624087664|62.927624087664|62.927624087664|62.792919111618|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|62.503144205116|61.076825182198|60.443135412267|56.559595487439|55.382326971517|55.283140909922|55.27644180588|55.27644180588|55.27644180588|55.27644180588|55.27644180588|||55.27644180588|55.27644180588|55.27644180588|55.141046145802|52.504498195518|52.504498195518|52.504498195518|52.504498195518|52.254996723454|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|51.156599024779|50.418696991382|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-59.29826508967|-60.831962177135|-61.235140166873|-61.235140166873|-62.595155859649|-63.484781671699|-63.484781671699|-63.484781671699|-63.82198039816|-64.783867007342|-66.489853256109|-68.481503982415|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-69.26895903985|-70.864401917107|-70.975442149515|-72.433271649011|-72.754057153763|-72.754057153763|-72.754057153763|-73.794504625601|-76.305563272152|-77.113960598479|-79.242175153638|71.542540352983|71.542540352983|71.542540352983|71.542540352983||71.542540352983|70.829490230528|70.759987670015|||68.686652322423|67.482945702486|-73.608003750161|-73.608003750161|-73.608003750161|-73.608003750161|-73.670547663162|-73.670547663162|-73.670547663162|-73.670547663162|-75.4739242659|-75.4739242659|-75.4739242659|-76.094357396274|-77.197472352754|-77.197472352754|-77.197472352754|-78.284412775846|-79.051570903826|-80.957857356655|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.313403661977|-82.252671515423|-83.209712896178|-83.209712896178|-83.909464364962|-83.909464364962|-84.773784620914|-84.773784620914|-85.239757943322|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-86.645005698406|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.6311381698|-88.585706432699|-89.174672559499|-89.756303420331|-90.078670517897|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.718370986899|-91.233434679687|-91.233434679687|-91.233434679687|-92.740693985352|85.422343309565|85.422343309565|85.422343309565|85.422343309565|85.422343309565|84.900380302186|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|83.645867248735|83.645867248735|83.645867248735|82.396517961512|79.715018397448|77.760015626613|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-87.066537440779|-87.858932032588|-88.982144159744|-89.759751631239
00315|169|/indices/us-30|INDICES:US|38537.845164599|38537.845164599|38477.432995388|38130.642347306|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39078.723161214|-39105.239059336|-39298.083594666|-39298.083594666|-39537.386068726|-39615.410085043|-39847.196752478|-39927.942798198|-39927.942798198|-40074.130452859|38952.741611286|38952.741611286|38952.741611286||38952.741611286|38785.548481578|38785.548481578|38785.548481578|38785.548481578|38785.548481578|38299.281950018|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38293.442817076|38044.172140502|37921.829060137|37921.829060137||37921.829060137|37921.829060137|37921.829060137|37921.829060137|37921.829060137|37799.174216124|37758.907549166|37739.876226504|37588.235835075|37588.235835075|37588.235835075|37532.107388541|37532.107388541|37532.107388541|37342.982601851|37245.715911779|37070.330289575|37070.330289575|37070.330289575|37070.330289575|36958.580975004|36958.580975004|36958.580975004|36958.580975004||36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004||36958.580975004|36958.580975004|36788.401821185|36704.78476445||36704.78476445|36704.78476445|36704.78476445|36704.78476445|36608.886934458|36444.60592544|36393.36530778|36025.498128436|35804.281774651|35642.002102043|35483.156632479|35433.728143878|35433.728143878|35403.172308221|35403.172308221|35349.627434482|35076.012036577|34834.839979877|34740.203059239|34668.008824501|34640.201428265||34480.38266335|34292.353783931|34232.055853673|34133.492181165|34066.936937588|34066.936937588|33824.919079959|33387.776842315|33199.960659576|33199.960659576|33199.960659576|33175.128814459|33092.221035163|33018.441558167|32571.978901436|-33624.199115348|-33624.199115348|-33624.199115348|-33624.199115348|-33956.413405074|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34186.055218447|-34336.33479133|-34448.52728524|-34448.52728524|-34448.52728524|-34615.819379433|-34743.402175065|-34910.852026113|-35103.493787695|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671||-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35356.458952331|-35356.458952331|-35356.458952331|-35402.888419256|-35421.16139466|-35663.346428094|-35905.927020799|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34735.255153015|34699.989501897|34699.989501897|34699.989501897|34699.989501897|34572.118977802|34479.682110752|34413.16328278|34295.991972186|33932.054448263|33775.594786264|33739.450587168|33624.612414562|33598.858629027|33588.302525674|33588.302525674|33588.302525674|33588.302525674|33588.302525674||33588.302525674|33553.026677833|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805||33475.387033805|33358.445752711|33358.445752711|33358.445752711|33100.378310304|32972.397558324|32804.818684596|32656.362774551|32617.071615958|32617.071615958|32565.211936105|-33723.01910312|-33723.01910312|-33723.01910312|
00316|20|/indices/nq-100|INDICES:US|17667.476874526|17589.781379681|17534.805591139|17414.767280085|17389.12495757|17389.12495757|17247.623216745|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17992.658100774|-17997.53916579|-18265.115457649|-18420.906498082|-18515.043569917|-18536.251549427|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103|17749.618246103||17739.362551194|17739.362551194|17739.362551194|17739.362551194|17739.362551194|17739.362551194|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17713.610209659|17616.991921323|17410.488311018|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797||17391.172966797|17391.172966797|17391.172966797|17391.172966797|17391.172966797|17332.416469184|17211.101415412|17116.987358271|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|17013.92622523|16798.607065773|16798.607065773|16580.259695477|16333.484405565|-16840.695779157|-16840.695779157||-16840.695779157|-16840.695779157|-16840.695779157|-16840.695779157|-16840.695779157|-16840.695779157|-16857.427222067|-16930.043430335|16489.960033727||16489.960033727|16489.960033727|16427.523518377|16366.625415385||16276.319318008|16276.319318008|16276.319318008|16276.319318008|16171.263326432|16074.468474681|15978.769767875|15926.03406283|15736.03036061|15619.07778783|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15600.634476433|15520.255285609|15520.255285609|15520.255285609||15520.255285609|15417.988163657|15417.988163657|15300.544085921|15266.824259722|15266.824259722|15203.402823302|14856.280372245|14751.654352408|14679.304828397|14679.304828397|14615.443027646|14484.446137488|14386.95914148|-14983.651729927|-14983.651729927|-14983.651729927|-14983.651729927|-14983.651729927|-14994.028289328|-15260.31789092|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14522.124145608|14498.109076717|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15165.086675674|-15206.299756825|-15288.011502809|-15380.300866837|-15390.686727041|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425|14871.764601425||14871.764601425|14859.051976844|14714.407361424|14484.038290037|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15286.898839039|-15468.023558134|-15607.422768586|-15672.428808101|-15672.428808101|-15672.428808101|-15811.057019791|-15811.057019791|-15849.208483361|-15945.223727172|-15962.677392728|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15302.106205996|15185.171066558|15127.607337409|15089.15414877|14978.774954796|14755.407447604|14673.459221964|14673.459221964|14673.459221964|14673.459221964|14673.459221964||14624.719393762|14554.86733638|14554.86733638|14554.86733638|14554.86733638|14554.86733638|14554.86733638|14554.86733638|14554.86733638|14554.86733638||14554.86733638|14465.233346846|14313.986813336|14276.390730096|14095.944561217|14046.913896534|14046.913896534|14046.913896534|14046.913896534|14046.913896534|13964.339550836|13867.354075649|13867.354075649|13867.354075649|
00317|14958|/indices/nasdaq-composite|INDICES:US|15914.121100115|15815.089525302|15771.887884016|15690.820739184|15678.872880407|15678.872880407|15558.77629073|15392.604624249|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16145.170518234|-16388.825315399|-16515.800063853|-16515.800063853|-16515.800063853|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361|15912.910436361||15886.888983109|15880.683523568|15880.683523568|15880.683523568|15880.683523568|15880.683523568|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15758.236148671|15689.619103992|15525.929538289|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776||15501.313408776|15501.313408776|15501.313408776|15501.313408776|15501.313408776|15420.634907321|15280.414111433|15182.035590394|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15078.141470851|15061.562354765|15061.46561305|15061.46561305|15061.46561305|14896.485772312|14875.386480954|14666.546610783|14479.314167705|-15011.177665138|-15011.177665138||-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15030.457713869|-15106.326279299|14724.919430912||14724.919430912|14724.919430912|14666.351830787|14620.621608861||14521.746828856|14520.743914567|14520.743914567|14520.743914567|14411.268466272|14327.676008531|14255.004375799|14152.8673837|14003.990235361|13923.653755436|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13840.20241721|13836.466878498|13831.758485944||13831.758485944|13747.744314968|13747.744314968|13640.707930259|13614.931026458|13614.931026458|13538.603321499|13203.416667985|13115.187031268|13087.729486181|13087.729486181|13031.445794107|12919.476934859|12832.902431961|-13364.03608879|-13364.03608879|-13364.03608879|-13364.03608879|-13364.03608879|-13376.527023569|-13603.763750146|-13662.501868911|-13662.501868911|-13719.788263634|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13657.502752813|-13726.979241407|-13808.390671876|-13832.051213109|-14114.971345729|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644||13504.659844644|13494.574740576|13391.132904026|13197.997497529|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13982.286179584|-14107.02929459|-14212.647710315|-14212.647710315|-14212.647710315|-14346.370828949|-14346.370828949|-14376.614072096|-14464.078244169|-14492.148940283|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13826.270923246|13768.482178173|13716.142524359|13648.190749722|13464.614450646|13357.881471091|13357.881471091|13357.881471091|13357.881471091|13357.881471091||13336.8923355|13266.802898819|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156||13246.197627156|13171.014127829|13065.843985348|13054.584842661|12892.19046103|12815.351868592|12792.501945592|12792.501945592|12792.501945592|12792.501945592|12713.720477741|12594.881911901|12594.881911901|12594.881911901|
00318|166|/indices/us-spx-500|INDICES:US|5103.0653462852|5089.3292259071|5083.5025524402|5050.995403319|5029.9057201228|5029.9057201228|4991.3674668031|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5166.8949393246|-5208.1272709076|-5223.0728899841|-5236.7848734199|-5293.7246206401|-5304.1655042833|-5304.1655042833|-5304.1655042833|-5308.1449868392|-5308.1449868392|-5308.1449868392|-5308.1449868392|5150.8268150519|5150.8268150519|5150.8268150519||5150.8268150519|5124.890618758|5124.890618758|5124.890618758|5124.890618758|5124.890618758|5065.6948444099|5037.3485530874|5037.3485530874|5037.3485530874|5037.3485530874|5037.3485530874|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5027.6704187311|5001.680999111|4970.4255838646|4970.1258076286|4970.1258076286|4970.1258076286|4970.1258076286|4936.3276931551|4924.2744989001|4924.2744989001||4924.2744989001|4924.2744989001|4924.2744989001|4924.2744989001|4924.2744989001|4905.3470723456|4881.5928570767|4864.2933058231|4823.0754342045|4819.2113914197|4819.2113914197|4819.2113914197|4819.2113914197|4819.2113914197|4797.218766074|4784.5654475475|4770.4685257038|4768.5508032994|4738.828176626|4734.0478546713|4688.078304314|4688.078304314|4688.078304314|4688.078304314||4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314||4688.078304314|4688.078304314|4671.1831961996|4659.3465906124||4653.7104237474|4653.7104237474|4653.7104237474|4653.7104237474|4631.9903417071|4605.8012802822|4601.9474674577|4563.9728805085|4523.1776851571|4506.2386877179|4488.0723374817|4475.3993564911|4475.3993564911|4475.3993564911|4475.3993564911|4475.3993564911|4469.3318516672|4469.3318516672|4458.8626205591|4456.5607893365|4453.667071702||4444.9235638269|4417.377934417|4411.6393281717|4389.8117643748|4375.6262348329|4375.6262348329|4345.0914056737|4270.2134053926|4242.1354732227|4238.704462746|4238.704462746|4229.342306697|4212.9390159046|4198.8952661527|4134.8647217235|-4298.9718531351|-4298.9718531351|-4298.9718531351|-4298.9718531351|-4325.5897109488|-4376.0073394222|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4392.2652806356|-4396.9881427635|-4402.4853930375|-4402.4853930375|-4402.4853930375|-4402.4853930375|-4424.0543809358|-4446.2955578106|-4464.6647419684|-4480.7092510586|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908||4388.2084903908|4385.245409245|4366.3769249858|4318.3269001578|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4526.4639560078|-4556.2633365364|-4583.9669396845|-4585.064846447|-4585.064846447|-4601.0619396963|-4601.0619396963|-4602.5656209299|-4605.6308387329|-4605.6308387329|4482.8691175906|4482.8691175906|4482.8691175906|4482.8691175906|4473.9760729726|4473.9760729726|4473.9760729726|4473.9760729726|4468.7357371029|4468.7357371029|4468.7357371029|4468.7357371029|4435.1845104094|4420.0446383021|4413.1651308826|4401.1089073609|4371.5016234131|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117||4342.4619170165|4326.390953803|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673||4299.6816995673|4272.0509281216|4249.6272941943|4249.6272941943|4205.7002487576|4189.5803545223|4160.1798388441|4160.1798388441|4154.6408480135|4154.6408480135|4133.9832122025|4086.8413223853|4086.8413223853|4086.8413223853|
00319|44336|/indices/volatility-s-p-500|INDICES:US|-16.689243741499||-16.689243741499|-17.137492916834|-17.557214337203|-18.189126789143||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.711975430134||13.711975430134|13.711975430134|13.711975430134|13.068861906929||12.392037151928|12.392037151928|12.392037151928|12.392037151928||12.076281027877|-15.358778281026|-15.358778281026|-15.358778281026||-15.358778281026|-15.56753105037|-15.576969339913|-15.576969339913||-15.576969339913|12.936295377066|12.936295377066|12.936295377066||12.936295377066|12.936295377066|12.936295377066|12.936295377066||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.654830486874|12.654830486874||12.654830486874|12.654830486874|12.439810999345|12.27620986227||12.27620986227|12.27620986227|12.27620986227|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.160732105278|-15.160732105278||-15.160732105278|-15.160732105278|-15.281924171473|12.637977582402||12.637977582402|12.637977582402|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.759243478761|-15.32527064216||-15.553728997116|-15.553728997116|-15.907832589286|-15.907832589286||-15.907832589286|-15.907832589286|-15.973940389661|-15.973940389661||-15.973940389661|-16.510489270983|-17.404988286559|-17.551098079222||-17.852331182182|-18.138145946595|-18.678494849837|-19.338883257615||-19.450658946257|-19.450658946257|-19.960732041709|-20.635257785975||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.240946912384|13.82771910519||12.66857665215|-16.250012452995|-16.250012452995|-16.250012452995||-16.250012452995|-17.165555452377|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.123589590366|-15.930237509858|-15.930237509858||-15.930237509858|-15.930237509858|-15.947112517882|-15.947112517882||-15.947112517882|-15.947112517882|-15.981236039851|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.255254890945||-16.386949594844|-16.521145176206|-16.521145176206|-16.521145176206||-16.521145176206|-16.596273289029|-17.366139194485|-17.366139194485||-17.620710608161|-17.887455565837|-17.996276594357|-17.996276594357||-17.996276594357|-18.38808534008|-19.128983681531|-19.822759355804||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955|
00320|19943|/indices/dj-composite-average|INDICES:US|12352.635578194|12352.635578194|12314.778572126|12199.217293681|12133.227385774|12120.279072301|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12451.904829037|-12508.632101708|-12610.598484699|-12610.598484699|-12693.988225186|-12713.221671648|-12802.77066164|-12805.135389563|-12805.135389563|-12834.540335455|12425.945707188|12425.945707188|12425.945707188||12425.945707188|12330.06893988|12330.06893988|12330.06893988|12330.06893988|12321.513557332|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12199.026588231|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12185.157145501|12147.557796498|12147.557796498|12147.557796498||12147.557796498|12147.557796498|12147.557796498|12147.557796498|12147.557796498|12085.73028821|12064.985719433|12064.985719433|12005.388729249|12005.388729249|12005.388729249|12005.388729249|12005.388729249|12005.388729249|11990.42991401|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|-12313.2744045|12004.161081564||12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564||12004.161081564|12004.161081564|11970.569007727|11952.60147118||11952.60147118|11952.60147118|11952.60147118|11952.60147118|11922.531365547|11882.850931337|11880.449277007|11688.594194504|11632.735628442|11569.675817627|11532.187877401|11532.187877401|11532.187877401|11532.187877401|11532.187877401|11474.118149369|11343.947032285|11314.174197569|11314.174197569|11314.174197569|11314.174197569||11271.760555893|11192.18626219|11171.806621617|11150.481044418|11144.982294662|11144.982294662|11022.567512732|10838.30694774|10837.387481329|10837.387481329|10837.387481329|10837.387481329|10832.91349922|10827.767711807|10640.469115549|-11072.360577697|-11072.360577697|-11072.360577697|-11072.360577697|-11172.155633205|-11254.409036895|-11306.744524501|-11312.436461685|10865.031069355|10865.031069355|10865.031069355|10865.031069355|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11303.009235998|-11373.426494859|-11442.112951356|-11442.112951356|-11442.112951356|-11522.265366958|-11581.097315283|-11622.192926269|-11682.253153754|-11745.02087486|-11745.02087486|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11780.067396206|-11792.845121219|-11855.285525356||-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11874.095125713|-11874.095125713|-11874.095125713|-11882.148044138|-11882.148044138|-11956.653534285|-12039.610806324|-12076.819895482|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11759.592406151|11756.868795691|11756.868795691|11713.492346775|11685.107057892|11685.107057892|11635.140383335|11590.176543549|11489.074577467|11413.195683023|11413.195683023|11401.07099546|11387.256401205|11274.572596391|11268.39825242|11268.39825242|11268.39825242|11268.39825242||11260.094195397|11243.296013549|11145.590405679|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705||11124.253595705|11039.225512155|10982.682969235|10967.882281355|10893.064351245|10881.924474474|10857.731675197|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11211.541207072|
00321|19941|/indices/dj-transportation-average|INDICES:US|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15720.14860999|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15756.494107723|-15829.58633497|-15992.015524098|-16220.765789782|-16220.765789782|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667|15580.492988667||15580.492988667|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16029.827625576|-16054.0574963|-16133.958795802|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16214.106210072|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182|-16226.188752182||15527.704780753|15527.704780753|15527.704780753|15527.704780753|15527.704780753|15395.089513337|15344.761075735|15344.761075735|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15290.084073399|15136.377214801|-15836.213517613|-15836.213517613|-15836.213517613|-15962.137740924||15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781||15444.474989781|15444.474989781|15444.474989781|15444.474989781||15385.718901406|15367.133498425|15367.133498425|15367.133498425|15311.616973076|15228.267339876|15154.734490053|14787.922680139|14787.922680139|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14504.966750559|14475.095684574|14475.095684574|14475.095684574|14475.095684574|14475.095684574||14428.962001957|14279.535850699|14268.035847651|14268.035847651|14268.035847651|14268.035847651|13996.933819439|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14656.809962436|-14928.236221283|-15170.229698995|-15244.689628657|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15329.981418758|-15401.97973395|-15421.427874235|-15421.427874235|-15421.427874235|-15421.427874235|-15541.229756094|-15636.517240838|-15636.517240838|-15689.536029316|-15758.362870153|-15758.362870153|-15849.66967608|-15849.66967608|-15849.66967608|-15849.66967608|-15849.66967608|-15896.598847784|-15896.598847784|-16012.011415072|-16144.316123084|-16298.247189711||-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16317.829498575|-16317.829498575|-16317.829498575|-16317.829498575|-16317.829498575|-16438.948303539|-16649.261244383|-16710.78609402|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15950.372628799|15841.909583214|15808.479940551|15658.689075321|15658.689075321|15658.689075321|15658.689075321|15613.09289619|15475.941217121|15292.830837201|15292.830837201|15292.830837201|15292.830837201|15166.88978656|14943.144142184|14878.278714445|14878.278714445|14878.278714445||14878.278714445|14829.259823776|14803.550900116|14640.60587209|14404.855808399|14161.324914781|14161.324914781|14161.324914781|14161.324914781|14161.324914781||14161.324914781|14026.895141858|13901.39656604|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|
00322|19942|/indices/dj-utility-average|INDICES:US|908.53196776584|908.53196776584|905.75772500784|898.66912275719|891.31405010673|885.44005648795|874.61175438765|870.45582301753|861.94815770936|856.5651662808|852.54936081458|852.54936081458|847.82987654528|847.10596363103|846.03122876059|846.03122876059|837.53025661983|-879.47942792343|-879.47942792343|-879.47942792343|-879.47942792343|847.14858228782|847.14858228782|847.14858228782|847.14858228782|847.14858228782|844.8421706086|844.8421706086|844.8421706086|844.8421706086|844.8421706086|844.2018796757||844.2018796757|831.46816993589|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-869.18543660034|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676||-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-870.82924900676|-878.795925619|-878.795925619|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-881.75547372562|-883.36722354604|-884.82413673085|-889.31734932442|-889.47982797114|-893.02204735509|-905.84008611829|867.28657755124||867.28657755124|867.28657755124|867.28657755124|866.2089732937|864.88552981527|863.18035285265|863.18035285265|863.18035285265|863.18035285265||863.18035285265|863.18035285265|863.18035285265|863.18035285265||863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|849.32541918523|845.41091424327|845.41091424327|845.41091424327|845.41091424327|840.31048712577|839.4439792261|839.4439792261|835.04010217127|835.04010217127|835.04010217127|835.04010217127|830.98565904229|828.70793916483||826.40437647028|826.40437647028|826.40437647028|826.40437647028|826.40437647028|822.19490248542|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|797.95434379597|784.94588990528|784.94588990528|784.94588990528|784.94588990528|784.94588990528|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|778.7187241295|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-844.5922412377|-861.3697360866|-866.26636122252|-875.95258329737|-892.05011154135|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|859.88691582093|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-895.97877065207||-906.54532391788|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-913.69983481171|-916.01631926022|-916.01631926022|-917.68146598032|-927.77996409923|-928.66197099718|-928.66197099718|-928.66197099718|-928.66197099718|-933.97330273558|-939.75589274222|-951.79323640195|912.88323579778|912.88323579778|912.88323579778|912.88323579778|912.88323579778|912.88323579778|908.40640498255|906.22823006417|903.96194942025|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|
00323|27652|/indices/nyse-market-composite|INDICES:US|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5043.7778780241|-5054.8522375181|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5057.2840416474|-5094.604718584|4858.3037196374|4858.3037196374|4858.3037196374|4858.3037196374|4854.9490114027|4834.9742433554|4828.7240127994|4800.9617123553|4733.3936289625|4703.4809310521||4683.2266150144|4656.4089702387|4656.4089702387|4647.1322271315|4610.7345926461|4606.1754805443|4579.1241875411|4579.1241875411|4579.1241875411|4579.1241875411|4558.8806348113|4525.6112142434|4492.8589771975|4417.9763375112|4416.7214025732|4393.383860932|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978||-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4613.9681093978|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4620.5938871809|-4630.1532828485|-4640.9208568109|-4676.7351154235|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4691.1728303797|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4465.2142445768|4465.2142445768|4454.8697498336|4432.9270287251|4432.9270287251||4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4422.13937979|4414.2566821048|4414.2566821048|4377.9683078074|4336.624698562|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4659.414006787|4426.113530191|4426.113530191|4426.113530191|4426.113530191|4363.1774141879|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061||4327.5132736804|4310.4740584296|4293.9901376214|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4245.851996742|4197.8127383505|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4142.4968449868|4142.4968449868|4142.4968449868|4139.1570304541|4111.7736265028|4059.3509858278|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166||4029.6969988166|3998.3356139195|3952.3273314384|3911.4786375791|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3904.5015005068||3904.5015005068|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3873.5007275985|3841.2124783646|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4089.9079897874|
00324|27604|/indices/nyse-composite|INDICES:US|17761.02407516|17750.840009727|17725.161208724|17592.576364728|17502.041109039|17502.041109039|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-17990.025857823|-18002.553796019|-18007.859252521|-18014.048692037|-18240.620725528|-18294.660832184|-18383.388120829|17917.589433063|17917.589433063|17917.589433063|17917.589433063|17917.589433063|17917.589433063|17917.589433063|17917.589433063||17917.589433063|17787.308590403|17787.308590403|17787.308590403|17787.308590403|17787.308590403|17628.145070066|17622.454960717|17622.454960717|17622.454960717|17622.454960717|17622.454960717|17529.43972342|17529.43972342|17529.43972342|17471.998889737|17397.833303984|17397.833303984|17397.833303984|17293.640737065|17214.449885802|17185.818015474|17181.731388721|17172.778799968|17162.153310729|17027.720583969|16965.136918328|16965.136918328||16965.136918328|16934.024652909|16934.024652909|16934.024652909|16934.024652909|16841.528260177|16803.086955752|16753.295944759|16660.536443083|16660.536443083|16660.536443083|16660.536443083|16660.536443083|16660.536443083|16580.722566967|16530.123490206|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537||16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537|16507.040952537||16507.040952537|16507.040952537|16452.744287542|16383.589355949||16313.467882478|16310.061531016|16310.061531016|16310.061531016|16237.094951997|16236.170091683|16236.170091683|15998.43947904|15899.171741034|15890.952108093|15826.37796457|15826.37796457|15826.37796457|15826.37796457|15826.37796457|15767.780908985|15655.139757813|15609.805134549|15567.839580922|15560.688238785|15545.910760109||15466.054815919|15422.75236708|15366.989717763|15278.055903851|15257.669223263|15257.669223263|15033.959401716|14919.143226594|14919.143226594|14919.143226594|14919.143226594|14919.143226594|14919.143226594|14875.135486146|14616.739787124|-15294.369280665|-15294.369280665|-15294.369280665|-15294.369280665|-15413.572204211|-15498.287637925|-15567.431835015|-15567.431835015|14950.269217181|14950.269217181|14950.269217181|14950.269217181|-15501.00349649|-15501.00349649|-15501.00349649|-15501.00349649|-15501.00349649|-15501.00349649|-15501.00349649|-15501.00349649|-15501.00349649|-15616.84296919|-15758.398709257|-15810.267415068|-15810.267415068|-15810.267415068|-15915.284758062|-15951.057717291|-16032.223581278|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462||-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16152.897033462|-16258.814357926|-16326.949709762|-16445.098147565|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16040.306243104|16037.06955086|16037.06955086|16037.06955086|16028.625401563|15975.587468751|15911.835740018|15855.918183354|15804.280783154|15704.478593695|15652.607614708|15652.607614708|15626.715492037|15530.589967281|15493.871999084|15493.871999084|15493.871999084|15493.871999084|15493.871999084||15493.871999084|15405.841229451|15398.00760326|15398.00760326|15398.00760326|15398.00760326|15398.00760326|15398.00760326|15398.00760326|15398.00760326||15398.00760326|15286.588743206|15224.970402607|15199.473407411|15099.942674901|15074.826659178|15001.277776691|14950.436299188|14867.90944335|-15375.628244826|-15375.628244826|-15375.628244826|-15375.628244826|-15435.531225487|
00325|40821|/indices/s-p-100|INDICES:US|2421.3292044093|2412.5257354764|2407.9847988584|2395.1775271603|2385.3293144316|2385.3293144316|2368.0648659701|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2451.9316181316|-2477.0177565828|-2485.4814808385|-2490.2516399508|-2512.5736286183|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113|2421.8560617113||2421.8560617113|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2416.1753341837|2391.8788028474|2378.2025452301|2378.2025452301|2374.0809365565|2374.0809365565|2374.0809365565|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2373.2866735133|2364.4335841771|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2354.1981158811|2336.87631094|2333.7799254191|2333.7799254191||2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2333.7799254191|2326.1703761167|2314.53709868|2306.2745106861|2285.5849597901|2280.0844442547|2278.1134456913|2278.1134456913|2278.1134456913|2278.1134456913|2269.2554046092|2262.7322014104|2258.9693986235|2258.9693986235|2238.0038809575|2234.9820411247|2213.1345460196|2195.2717744697|2195.2717744697|2195.2717744697||2195.2717744697|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203||2195.1916211203|2195.1916211203|2187.3779514184|2181.3032332383||2179.1430368029|2179.1430368029|2179.1430368029|2179.1430368029|2167.7929494207|2153.5821047166|2147.2439238604|2137.7394103007|2119.4605779599|2111.9312546994|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2103.5895531208|2102.5939967401|2100.9405275194||2099.5239937933|2086.3977263936|2085.790713788|2074.5280391915|2068.144612231|2066.034513807|2056.6249914696|2020.674415435|2007.9759943636|2005.7591832782|2005.7591832782|1999.3058850661|1987.3535984241|1976.7973739|1951.1059688299|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2040.8608163441|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2079.9863276504|-2090.4692852257|-2100.1020351249|-2106.7360801518|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984||2048.3901720984|2048.3901720984|2036.4151326267|2027.2531510417|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2119.46173971|-2134.2725927334|-2142.4075888671|-2142.4075888671|-2142.4075888671|-2153.3998055917|-2153.3998055917|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2062.1016177507|2053.2673275572|2051.8758744776|2042.6181862685|2024.9513999989|2023.3016237542|2023.3016237542|2023.3016237542|2023.3016237542|2023.3016237542||2021.0594213589|2010.9756374474|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222||2005.4514147222|1993.2275783155|1979.5484824943|1979.5484824943|1961.1372298982|1953.2957746482|1943.2962224453|1943.2962224453|1943.2962224453|1943.2962224453|1935.36743222|1912.1943816923|1912.1943816923|1912.1943816923|
00326|170|/indices/smallcap-2000|INDICES:US|2006.8918411009|1992.2319827337|1986.5037573994|1983.9490755168|1983.9490755168|1983.9490755168|1966.0175003572|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2039.4616375005|-2054.266151856|-2062.6544756107|-2062.6544756107|-2093.5875738122|-2110.1457051147|-2123.7126655183|-2123.7126655183|2046.7202239871|2046.7202239871|2046.7202239871|2046.7202239871|2046.7202239871|2046.7202239871|2046.7202239871||2046.7202239871|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2018.8267441274|2012.7415348161|2001.9897476365|2001.9897476365|2001.9897476365|1983.0199127384|1976.0879754169|1965.7604226368|1965.7604226368|1940.8410776243|1940.8410776243|1940.8410776243|1940.8410776243|1940.8410776243||1940.8410776243|1940.8410776243|1940.8410776243|1940.8410776243|1940.8410776243|1911.9478159527|1911.9478159527|1911.9478159527|1911.9478159527|1911.9478159527|1911.9478159527|1911.9478159527|1911.9478159527|1911.9478159527|1903.4485959587|-1996.0551397342|-1996.0551397342|-1996.0551397342|-1996.0551397342|-1996.0551397342|-1996.0551397342|-1996.0551397342|-1996.0551397342|-2020.9303256162||-2037.6381229275|-2037.6381229275|-2039.1940005226|-2039.1940005226|-2039.1940005226|-2039.1940005226|-2048.5647450468|-2066.3623509961|1981.8432752219||1981.8432752219|1981.8432752219|1980.9201674558|1964.7358007538||1945.5896714647|1921.5927361196|1921.5927361196|1921.5927361196|1900.3497510162|1899.2697157558|1895.9349380794|1821.0879601707|1807.4817395994|1805.1499648435|1797.0690188256|1789.9881889986|1789.9881889986|1789.9881889986|1789.9881889986|1754.5365728456|1745.6054973463|1745.6054973463|1729.380055831|1729.380055831|1729.380055831||1724.9173018781|1724.9173018781|1724.9173018781|1724.9173018781|1724.9173018781|1724.9173018781|1682.0780825447|1670.4182317385|1670.4182317385|1670.4182317385|1670.4182317385|1670.4182317385|1670.4182317385|1670.4182317385|-1727.6946913663|-1727.6946913663|-1727.6946913663|-1727.6946913663|-1730.4898358388|-1742.5791402441|-1744.2762745334|-1763.0989313539|-1763.0989313539|-1782.3604798247|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1794.5716807798|-1810.5226452566|-1837.4886488095|-1838.9659956404|-1838.9659956404|-1838.9659956404|-1838.9659956404|-1841.5118796503|-1848.0197168098|-1855.2614298646|-1891.1952492202|-1892.2297202708|-1902.3096745413|-1911.3829020588|-1911.3829020588|-1911.3829020588|-1922.5560890931|-1923.41994402|-1923.41994402|-1923.41994402|-1923.41994402|-1923.41994402||-1923.41994402|-1923.41994402|-1923.41994402|-1923.41994402|-1923.41994402|-1923.41994402|-1927.7795219269|-1927.7795219269|-1927.7795219269|-1927.7795219269|-1927.7795219269|-1941.5773035516|-1963.4785930304|-1980.2787318393|-1987.9489707069|-1998.6972477256|-2007.4844576413|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1887.5748695826|1870.8312333758|1870.8312333758|1870.8312333758|1861.2127093932|1824.8034620971|1822.0958973419|1822.0958973419|1822.0958973419|1822.0958973419||1822.0958973419|1819.4950888434|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679||1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1783.6466750464|1781.003467246|1781.003467246|1777.601691851|1730.4133652945|1721.0939253337|1721.0939253337|-1803.4894513244|-1803.4894513244|-1803.4894513244|
00327|27|/indices/uk-100|INDICES:GB|8228.5593830358|8220.3134312377|8200.4497109239|8155.5023914779|8113.2399076317|8040.4159780977||7990.9822445444|7943.8619358489|7943.8619358489|7943.8619358489|7933.3248126185|7875.1903028661|7826.4247180283|7818.9583455522|7799.1908320806|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|7789.355465365|||7779.3227772718|7736.8577462309|7729.7025630864|7726.7885616807|7726.7885616807|7629.3127030827|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7581.345500474|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7533.0304697611|7511.3438867572|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7467.9709299343|7464.6869924617|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7664.0653699906|-7705.0068781145|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224||7545.2344667224|7528.0723675388|7519.6051479598|||7484.319277898|7469.9708827773|7469.4124988758|7417.06529915|7417.06529915|7417.06529915|7417.06529915|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7573.7747594089|-7611.5203030353|-7611.5203030353|-7611.5203030353|-7617.4110680427|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7732.4285608582|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7471.8675765744|7470.2888276189|7470.2888276189|7470.2888276189|7364.987097962|7303.1017125793|7303.0384697061|7281.5878016266|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108||-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7556.6905351753|-7601.8345084847|-7678.6554488805|-7723.1872066554|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7489.7867425369|7488.8999286962|7488.8999286962|7444.9411371364|7436.079046688|7390.1633233599|7305.0919521707|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7468.0297676902|-7468.0297676902|-7574.5443328069|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7663.8103244635|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7703.0848244778|-7790.3211103139|
00328|11763|/indices/uk-250|INDICES:GB|20101.603562423|20094.222708247|20076.047692323|19966.710760568|19868.776930145|19709.702122904||19558.753118331|19442.088018115|19442.088018115|19442.088018115|19312.062750162|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19915.91887013|-19946.577932957|-19963.315216306|-20101.471985132|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|19393.369815342|||19393.369815342|19321.498037012|19299.847656116|19299.847656116|19299.847656116|19177.548285442|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19122.203721633|19082.02290685|19031.941190059|19031.941190059|19031.941190059|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19516.270267221|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19559.725028601|-19614.255348619|-19722.523087007|-19756.834788515|-19801.135330454|-19801.135330454|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366||19171.60992366|19134.56712438|19080.645220665|||18951.802957857|18896.063616369|18804.631014715|18643.764821038|18600.895069858|18600.895069858|18319.994956092|18155.236040623|18152.408317706|18081.674389465|18067.557698364|17980.151467405|17980.151467405|17817.381453297|17817.381453297|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17323.274458555|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|16732.461592692|-17451.454121464|-17451.454121464|-17451.454121464|-17451.454121464|-17451.454121464|-17547.266298155|-17657.604009103|-17657.604009103|-17809.508794836|-18008.561421346|-18176.350149845|-18176.350149845|-18176.350149845|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18509.99035204|-18683.046507267|-18683.046507267|-18683.046507267|-18832.548311025|-18928.94028916|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18184.008313427|18071.946726646|18071.946726646|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18043.804433113|17949.993206931|-18547.348675022||-18547.348675022|-18547.348675022|-18547.348675022|-18547.348675022|-18565.010897593|-18766.890689166|-18972.676286574|-19108.279749839|-19185.216649126|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18226.555324617|18012.572802009|18012.572802009|18012.572802009|17991.700899801|17701.27085655|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18737.596942633|-18918.244432787|-19117.134656221|-19237.071384517|18790.944625073|18790.944625073|18790.944625073|18790.944625073|18770.997391575|18716.314861064|18716.314861064|18716.314861064|18716.314861064|18705.685254786|-19202.350109175|-19202.350109175|-19202.350109175|-19202.350109175|-19281.729856042|
00329|27399|/indices/ftse-350|INDICES:GB|4525.1498199559|4521.2383795951|4511.6646871803|4487.6372772055|4464.1941697683|4424.8340167564||4397.5600403196|4371.3966304405|4371.3966304405|4371.3966304405|4360.7450353419|4327.8977226455|4305.5836512467|4302.3964940068|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|4295.0245104592|||4291.7118584096|4268.7582660714|4263.5459944958|4263.5459944958|4263.5459944958|4212.4147117661|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4188.3144628817|4163.7030815873|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4150.6966952649|4141.8079871433|4127.2546084692|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4232.8114750663|-4253.8051084721|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855||4174.653191855|4164.630553884|4158.9819468069|||4138.899401617|4130.4153778818|4126.4586826725|4094.3880111291|4087.2541824018|4087.2541824018|4087.2541824018|4067.5293605077|4067.5293605077|4053.1272637681|4053.1272637681|4034.5421225147|4034.5421225147|4020.8170162459|4020.8170162459|4009.6577415754|4006.4703798341|4006.4703798341|4006.4703798341|4006.4703798341|4001.9850466038|3996.5280899765|3994.5469988454|3994.0389320719|3994.0389320719|3992.7385092373|3992.7385092373|3992.7385092373|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4141.7545010484|-4147.3112887292|-4147.3112887292|-4149.7896562052|-4194.8779790084|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4243.2267167175|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4055.4478817571|4023.0505593162|4023.0505593162|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457||-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4126.762747257|-4126.762747257|-4162.97426019|-4188.8112303978|-4226.8942327771|-4249.7327955335|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4134.1078099487|4127.26494971|4127.26494971|4106.2521522385|4103.7035632512|4083.2094713207|4029.8917357123|3992.1887128255|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4164.8030207632|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4203.0661819048|-4228.7354278109|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4240.4404450734|-4284.3783265573|
00330|27315|/indices/ftse-aim-100|INDICES:GB|3724.9866941056|3724.9866941056|3724.9866941056|3695.3379310592|3670.0427152828|3655.2930262039||3634.2634237552|3612.3821434737|3586.9451345692|3586.9451345692|3572.3896406238|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3672.5704470503|-3690.7009280376|3591.9132392813|3591.9132392813|3588.3830235721|3564.7416760393|3555.544597726|3537.839412627|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|||-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3615.4844011678|-3617.1855352603|-3625.8989400027|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3634.5817949055|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3636.7865730474|-3649.9633155108|-3649.9633155108|-3649.9633155108|-3671.4737251335|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3592.043887058|3590.2709042398|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3581.4373460989|3577.0587805089|3577.0587805089|3555.1502997408|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3639.0013975282|-3655.816114441|-3662.2440740968|-3670.0767083064|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3687.3907929304|-3687.3907929304|-3687.3907929304|-3710.4275683168|3624.9653989455|3624.9653989455|3624.9653989455||3624.9653989455|3622.8248491973|3590.1638271246|||3563.9092708068|3550.0969708184|3537.0709750629|3504.7278276524|3482.9023277947|3482.9023277947|3442.5564330098|3416.8815645638|3411.5756940249|3404.7996670806|3389.8878815001|3378.1570536634|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3336.2155237338|3336.2155237338|3336.2155237338|3291.455074114|3277.8152634822|3277.8152634822|3277.693120449|3259.565598242|3244.3736799525|3244.3736799525|3216.1459399645|3182.8364854858|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3305.5129509652|-3318.5944409596|-3321.2239936443|-3331.2487597567|-3345.6669433495|-3366.9322509656|-3370.9130045451|-3373.8628924199|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3394.9400513705|-3396.6705865923|-3415.774664356|-3470.6300252827|-3526.3261402881|-3539.825111105|-3539.825111105|-3559.0024970395|-3572.1266758555|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669||-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.3458185197|-3563.5664530861|-3607.5171283205|-3623.8767924264|-3650.8509227915|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3558.6801738793|3557.5168707166|3556.395749679|3556.395749679|3555.9619929159|3514.2826125715|3482.5918053095|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3585.2928737675|-3586.0174590255|-3620.9494797549|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3663.287853248|-3670.1054136566|-3681.5626422356|-3710.0161356871|-3739.7708175387|-3776.7179955074|-3804.4267604162|-3820.9734865084|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3859.1003908883|
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1339.2416495375|1338.5685550959|1338.3261791105|1328.7068154939|1323.3686974455|1315.9041096291||1301.1489483075|1291.7969444972|1291.7969444972|1291.7969444972|1291.0521062989|1283.6801357423|1273.6057633465|1271.9175161858|1269.3861277389|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2565323609|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|1268.2197870668|||1268.2197870668|1260.6558324476|1260.6558324476|1260.6558324476|1260.6558324476|1249.0509140911|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1235.1593635369|1231.4937616773|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1218.2257213389|1215.8896225597|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|1209.6213833286|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1239.2648279146|-1254.6886420731|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072||1227.4673092072|1225.7183110028|1225.7183110028|||1221.1423328516|1221.1423328516|1221.1423328516|1214.3121019403|1214.3121019403|1214.3121019403|1214.3121019403|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1229.3692112429|-1234.8436114504|-1235.7654946413|-1235.7654946413|-1236.4616471492|-1249.618491407|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1261.6463247931|-1261.6463247931|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1204.4483430866|1194.8485659851|1194.8485659851|1190.6150244887|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037||-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1224.5325516123|-1231.5251143131|-1243.6334413592|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1212.3156698085|1212.3156698085|1212.3156698085|1205.9674027603|1204.6471033274|1198.1913072995|1188.4902871905|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1865875129|-1209.1865875129|-1223.6239793437|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1243.6203005104|-1245.7836780844|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1248.3525872556|-1263.2084140079|
00332|171|/indices/aus-200|INDICES:AU|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7595.3465252425|7517.7237053476|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723||-7790.7254123723|-7790.7254123723|-7790.7254123723|-7790.7254123723|-7819.9852005802|-7819.9852005802|-7881.7777727801|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|7713.9974378211|||7680.0196954523|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7640.4421978027|7586.4800732964|7581.6478789645|7581.6478789645|7581.6478789645|7550.725535004|7494.5171417579|7492.1245965278|7487.2635535355|7487.2635535355|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7475.1249551574|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7444.2785597435|7439.6259984563|7398.1789251511||7367.9100687443|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7531.6061578102|-7565.4456440946|-7622.4172521191|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086||7421.4789212734|7406.9264489844|7364.2848131076|||7336.4774561873|7333.3758471207|7333.3758471207|7272.5287732765|7240.3429240833|7227.1867179484|7132.8075077899|7086.6195344801|7046.5327726862|7031.9420401809|6985.3911394805|6977.7291415235|6952.6251623184|6952.6251623184|6952.6251623184|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6915.2484522098|6894.4594076203|6892.4751047733|6892.4751047733|6877.7446639409|6845.1138566054|6845.1138566054|6845.1138566054|6845.1138566054|6805.3321008723|6802.0070273838|6802.0070273838|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6984.178305395|-7014.1194145743|-7014.1194145743|-7052.6626525416|-7052.6626525416|-7068.5806816434|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7103.1318528149|-7164.3188121555|-7206.6429455807|-7211.9238599733|-7211.9238599733|-7211.9238599733|-7223.6308179986|-7223.6308179986|-7223.6308179986|-7307.7843236009|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7126.3095880377|7126.3095880377|7076.6996453457|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7310.3532639695|-7333.6258597057|-7344.9618927286|-7431.1465149241|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7244.180202478|7244.180202478|7244.180202478|7201.9669350451|7156.134866111|7156.134866111|7156.134866111|7156.134866111|7109.7332659479|7078.5466632073|7078.5466632073|7051.6853386766|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7303.1908167803|7093.5001701353|7093.5001701353|7080.127874586|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7342.8099479537|7170.7154535535|7170.7154535535|7161.9116476115|7110.3020856708|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713||-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7289.3214200534|-7289.3214200534|-7289.3214200534
00333|14499|/indices/all-ordinaries|INDICES:AU|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7862.625555212|7784.505987996|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783||-8051.5161739783|-8051.5161739783|-8051.5161739783|-8051.5161739783|-8079.0185211151|-8079.0185211151|-8141.4535488519|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|7971.3298539259|||7931.1497617406|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7897.7621450557|7841.2464860428|7839.1390934551|7839.1390934551|7839.1390934551|7807.159837997|7747.0164920887|7743.485121418|7738.8467301215|7738.8467301215|7721.6838017538|7721.6838017538|7721.6838017538|7721.6838017538|7721.6838017538|7683.2876117577|7678.6636960411|7678.6636960411|7678.6636960411|7678.5416181352|7678.5416181352|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7677.6353055086|7669.5556942718|7628.023145545||7595.2200803365|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7763.7784888951|-7800.1705974703|-7857.9560458003|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177||7657.6045206551|7640.7383942609|7590.9981181892|||7559.658797771|7557.9094647201|7557.9094647201|7494.4938876665|7461.743344152|7446.5536126428|7345.6873907837|7298.6192091607|7258.4324763244|7243.4470819837|7197.1968445652|7188.0632257322|7164.5188820835|7164.5188820835|7164.5188820835|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7123.4522471717|7102.9244532377|7099.7228945015|7099.7228945015|7078.6198393767|7047.6526139706|7047.6526139706|7047.6526139706|7047.6526139706|7006.1974844899|6997.2142609685|6997.2142609685|6935.6934442619|-7168.3117656704|-7168.3117656704|-7168.3117656704|-7171.9351921077|-7205.2446687481|-7207.1494583312|-7242.5842228868|-7242.5842228868|-7258.4546920964|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7301.949591049|-7367.760748952|-7411.2286859015|-7413.1354332283|-7413.1354332283|-7413.1354332283|-7424.9927690513|-7424.9927690513|-7424.9927690513|-7507.936410057|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7340.8029641707|7340.8029641707|7284.7478953025|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7529.5049656884|-7551.7111923448|-7562.1901703136|-7647.4113329006|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7412.6862978056|7368.3850503671|7368.3850503671|7368.3850503671|7368.3850503671|7320.472158828|7286.7611468459|7286.7611468459|7259.0732849069|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7504.1720580367|7292.7635242699|7292.7635242699|7279.4482951957|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7528.361856592|7363.873699544|7363.873699544|7356.343010344|7309.0532688719|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454||-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7470.9400686227|-7470.9400686227|-7470.9400686227
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3082.209574523|-3083.6334912066|-3083.6334912066|-3083.6334912066|-3083.6334912066||-3086.2947826438|-3086.2947826438|-3086.2947826438|-3086.2947826438|-3092.3745236874|-3092.3745236874|-3113.9049069617|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|3049.5882251793|||3022.99245072|2999.0971349146|2995.2580606039|2993.275915447|2993.275915447|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2985.1979363955|2957.1532653744|2942.3822558907|2942.3822558907|2942.3822558907|2921.02469079|2887.8328948231|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2887.1578596428|2885.3643373201|2875.4367722992|2875.4367722992|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2873.2074547569|2854.7360255763|-2919.542600498||-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2919.542600498|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2945.6760331585|2854.8837660158|2854.8837660158|2854.8837660158||2854.1209596356|2850.256483471|2822.2016889912|||2821.6649783147|2821.6649783147|2821.6649783147|2796.3555911396|2779.2949900466|2767.7388317141|2715.3153224558|2691.2113744517|2690.5345458244|2690.5345458244|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2660.1473494358|2649.9915210745|2637.2795329647|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2632.4861604543|2632.4861604543|2632.4861604543|2629.4790481828|2612.1720692433|2612.1720692433|2612.1720692433|2612.1720692433|2603.7745756349|2584.7437267314|2584.7437267314|2556.6374524446|-2645.2635627943|-2645.2635627943|-2645.2635627943|-2647.409438261|-2656.1050371954|-2669.2110547831|-2693.9698894409|-2693.9698894409|-2701.4664895698|-2722.7405846565|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2721.7383868794|-2723.2594896533|-2765.3049640896|-2777.5017663896|-2777.5017663896|-2777.5017663896|-2788.9797187315|-2789.8603023071|-2789.8603023071|-2789.8603023071|-2818.5391162788|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2835.4979814968|-2840.1586679599|-2840.1586679599|-2854.9652110362|-2875.2833942069|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2809.7873842492|2809.7873842492|2809.7873842492|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2794.0401803431|2787.7187646741|2787.7187646741|2785.8932047812|2743.4757396874|-2859.4957530718|-2859.4957530718|-2859.4957530718|-2871.0897907395|2762.5372230453|2762.5372230453|2752.4968032752|2726.4353315471|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2853.7119792994|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134||-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134
00335|14496|/indices/s-p-asx-100|INDICES:AU|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6374.6381136337|6311.5479365896|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669||-6533.7398505669|-6533.7398505669|-6533.7398505669|-6533.7398505669|-6559.9440067763|-6559.9440067763|-6613.4157312705|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|6465.8542999414|||6440.8659159505|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6411.0702757603|6366.8003877805|6364.3381680374|6364.3381680374|6364.3381680374|6343.0146311527|6297.5344687986|6297.5344687986|6291.6749717277|6291.6749717277|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6280.6801863766|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6247.9069254073|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.788600481|6246.6819139459|6211.813102084||6186.7593495378|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6323.3405264182|-6350.8946658553|-6399.16106536|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125||6233.7514578733|6221.046053453|6187.1180107811|||6163.9143262151|6158.755699682|6158.755699682|6107.7231027283|6081.7090193075|6072.4987638572|5996.570892133|5958.7064003301|5923.6628460699|5909.9532382548|5870.086741507|5862.7964120043|5840.2634965793|5840.2634965793|5840.2634965793|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5814.3246841886|5796.2161475794|5796.0555346032|5796.0555346032|5782.5952337605|5756.0061763683|5756.0061763683|5756.0061763683|5756.0061763683|5723.7211824994|5723.7211824994|5723.7211824994|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5881.6157494367|-5905.0307646402|-5905.0307646402|-5933.7995400409|-5933.7995400409|-5946.1940690125|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5972.643638413|-6021.1205357367|-6054.5118040304|-6058.8637987706|-6058.8637987706|-6058.8637987706|-6070.4637237723|-6070.4637237723|-6070.4637237723|-6142.0430806671|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5981.0106445444|5981.0106445444|5939.2839084348|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6136.765064019|-6156.0112310715|-6166.2290588294|-6238.9934149754|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6082.8622950293|6082.8622950293|6082.8622950293|6048.3972060655|6007.7078602551|6005.9545699525|6005.9545699525|6005.9545699525|5967.0497554593|5939.3530057513|5939.3530057513|5914.1146949754|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6171.6747897398|6020.3758593828|6020.3758593828|6013.9508246614|5967.9673876446|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675||-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6116.4672944805|-6116.4672944805|-6116.4672944805
00336|14493|/indices/s-p-asx-20|INDICES:AU|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4243.5437743068|4202.9209254451|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556||-4360.5827320556|-4360.5827320556|-4360.5827320556|-4360.5827320556|-4378.9356977297|-4378.9356977297|-4424.3840380591|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|4299.7177402483|||4283.4030121683|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|-4388.8158962035|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4282.4889509551|4257.5322111307|4252.0340882979|4252.0340882979|4248.9825102182|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4236.7413276868|4211.5794211711||4195.9938718308|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4289.1999249552|-4309.2163065909|-4338.5238693023|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835||4218.2511034018|4212.4011012191|4188.6898628997|||4172.2222434996|4168.4181765331|4168.4181765331|4135.6591935437|4116.7492829739|4103.521338721|4054.990506565|4026.5837171469|4002.4708266693|3991.6510161777|3963.9122212087|3957.1079801624|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3926.030405419|3910.7248185511|3910.7248185511|3910.7248185511|3901.8276114326|3873.05470139|3873.05470139|3873.05470139|3873.05470139|3864.1707887228|3864.1707887228|3864.1707887228|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3980.4287890867|-3980.4287890867|-3980.4287890867|-3994.541650119|-3994.541650119|-3999.7907576193|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4017.0181992422|-4037.8369260243|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4068.8088478076|-4068.8088478076|-4068.8088478076|-4107.2438044571|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3972.6740553344|3967.4823352457|3961.6744792168|3961.6744792168|3939.4382641254|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4070.0684775301|-4085.8873383147|-4091.7802429842|-4146.0225762976|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4009.7989455531|3977.5652888958|3971.8615243373|3968.9351667046|3968.9351667046|3943.5724264382|3920.264134142|3920.264134142|3903.7156829009|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4067.3202125425|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4109.4071372194|3987.6035957843|3987.6035957843|3985.542840802|3953.1919558173|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258||-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4062.924427161|-4062.924427161|-4062.924427161
00337|14498|/indices/s-p-asx-300|INDICES:AU|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7549.1185714634|7473.2431013222|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097||-7741.5447056097|-7741.5447056097|-7741.5447056097|-7741.5447056097|-7770.2957369362|-7770.2957369362|-7832.5562441652|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|7669.7967108347|||7634.5073317001|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7595.3601126907|7541.0944611494|7536.7162385558|7536.7162385558|7536.7162385558|7505.1900534735|7448.5392412726|7444.4767611363|7439.4418413671|7439.4418413671|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7423.6171640364|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.9069720074|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7387.4789442823|7382.1768000706|7341.6463143146||7311.2516285353|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7474.4681110433|-7508.7256084075|-7564.9620204094|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674||7369.1420148665|7354.3910299732|7310.5068247532|||7282.7187646998|7280.4590025229|7280.4590025229|7220.1264036278|7188.3572182236|7174.2133967676|7079.7538447157|7033.7932530262|6995.3367145169|6981.8576070587|6936.5139318882|6928.2713392507|6906.083853956|6906.083853956|6906.083853956|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6866.3762863558|6846.0845456036|6845.9506380186|6845.9506380186|6830.4397280067|6800.0511429084|6800.0511429084|6800.0511429084|6800.0511429084|6760.2401479364|6754.7807635114|6754.7807635114|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6932.7745327724|-6964.3066847016|-6964.3066847016|-7001.0342431453|-7001.0342431453|-7016.2935004132|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7051.2719044903|-7113.7908313782|-7155.800712165|-7159.9360358353|-7159.9360358353|-7159.9360358353|-7171.7503475509|-7171.7503475509|-7171.7503475509|-7254.4778709767|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7082.5662913998|7082.5662913998|7032.4346325883|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7265.4630290081|-7288.2699562764|-7299.81107338|-7383.8290626531|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7199.0204217961|7199.0204217961|7199.0204217961|7156.8281379331|7116.6597888573|7116.6597888573|7116.6597888573|7116.6597888573|7070.2333428709|7038.3690388694|7038.3690388694|7011.7542543427|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7258.3377057291|7051.1720881961|7051.1720881961|7037.2633390981|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7292.8056870847|7126.6571197739|7126.6571197739|7117.2911953651|7067.0958757095|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088||-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7240.9996084885|-7240.9996084885|-7240.9996084885
00338|14494|/indices/s-p-asx-50|INDICES:AU|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7444.6491396316|7375.2936946427|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148||-7632.1970581148|-7632.1970581148|-7632.1970581148|-7632.1970581148|-7666.6266125453|-7666.6266125453|-7736.9629733576|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|7551.1907426401|||7522.3398659543|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7491.8709502568|7443.9509581846|7435.7583311646|7435.7583311646|7435.7583311646|7410.947950426|7363.1928213448|7363.1928213448|7360.300777099|7360.300777099|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7358.7367939506|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7346.652076702|7344.6464589224|7344.6445631227|7344.6445631227|7301.7050321589||7269.2612879023|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7420.2352036419|-7451.5004053052|-7499.8892849745|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677||7299.2054996673|7287.7450430331|7248.9780534569|||7221.2923195962|7211.8495674992|7211.8495674992|7152.5660070737|7122.7734279986|7109.1093644429|7024.2493101015|6979.5103825346|6938.3006257763|6920.8062779893|6873.6569050141|6864.8187073942|6837.0324149381|6837.0324149381|6837.0324149381|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6800.7148796981|6777.1054815656|6776.4956152623|6776.4956152623|6762.3009006386|6735.1309194393|6735.1309194393|6735.1309194393|6735.1309194393|6701.7286318424|6701.7286318424|6701.7286318424|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6886.1835440666|-6904.9457424579|-6904.9457424579|-6938.4316891841|-6938.4316891841|-6948.5799693191|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6970.5395009713|-7020.1606163136|-7055.5063434301|-7057.3352716189|-7057.3352716189|-7057.3352716189|-7071.9674052342|-7071.9674052342|-7071.9674052342|-7155.363821571|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6942.2792166839|6942.2792166839|6897.4715905862|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7125.2810900039|-7148.9902193619|-7162.7780594907|-7249.8755240001|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7030.095293224|6981.9112199017|6975.7417279253|6975.7417279253|6975.7417279253|6930.9743700038|6895.9164344424|6895.9164344424|6864.9517457346|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7193.0721804803|7003.0827843945|7003.0827843945|6996.0250881293|6939.9002715325|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474||-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7115.638176013|-7115.638176013|-7115.638176013
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484||-7811.7539342484|-7811.7539342484|-7811.7539342484|-7811.7539342484|-7837.4694536921|-7837.4694536921|-7900.2939133905|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|7730.7194218208|||7695.3774011985|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7656.7468213705|7604.313227087|7600.4167413986|7600.4167413986|7600.4167413986|7569.8188402693|7517.1983967402|7513.4315139561|7505.1810261032|7505.1810261032|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7492.770167539|7456.2225494357|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7455.1774743986|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7453.1036999905|7449.3484578888|7406.8871211785||7377.1302757018|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7540.7826253414|-7573.6805374888|-7631.5840336247|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066||7421.8876743042|7406.7361148953|7363.6070221926|||7334.9075962731|7330.6613903159|7330.6613903159|7268.9515122434|7236.8240272756|7222.4046266604|7128.227362956|7081.7417748122|7040.0019014841|7025.1351694007|6977.2003184314|6968.9559744723|6945.4440283132|6945.4440283132|6945.4440283132|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6915.5527563378|6893.9698594725|6892.2236492089|6892.2236492089|6879.6597404405|6845.4462251135|6845.4462251135|6845.4462251135|6845.4462251135|6802.6624180948|6799.5655817528|6799.5655817528|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6987.1462511373|-7016.3652870185|-7016.3652870185|-7053.8062776173|-7053.8062776173|-7069.8460050783|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7102.1009191484|-7164.0341701476|-7206.2491213445|-7212.2036397473|-7212.2036397473|-7212.2036397473|-7224.6984479504|-7224.6984479504|-7224.6984479504|-7309.0039992418|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7120.0161576291|7120.0161576291|7069.8402999264|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7302.3621759018|-7326.5469760454|-7336.0964393126|-7421.8184178126|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.4171403868|7225.4171403868|7225.4171403868|7183.5691750826|7138.8680233079|7138.8680233079|7138.8680233079|7138.8680233079|7091.2698088838|7059.376973376|7059.376973376|7032.0521872147|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7285.414995827|7074.2631766893|7074.2631766893|7060.5257356009|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7325.765196086|7153.4212079329|7153.4212079329|7144.2791524776|7093.3213727615|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689||-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7269.4565554293|-7269.4565554293|-7269.4565554293
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179||-7704.3935061179|-7704.3935061179|-7704.3935061179|-7704.3935061179|-7734.4433385956|-7734.4433385956|-7805.4872273458|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|7624.0235517173|||7594.5317566825|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7567.2800728017|7520.6109153092|7520.4903898033|7520.4903898033|7520.4903898033|7495.2726607624|7449.4373548668|7449.4373548668|7437.2622780232|7437.2622780232|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7423.9172975248|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7403.2618168546|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7393.5823998509|7350.2802489663||7319.1779241986|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7471.7347682953|-7502.8551190694|-7549.2948588618|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879||7342.0749825526|7329.31093439|7290.0622524038|||7261.2692561431|7250.9136776507|7250.9136776507|7190.8487748636|7159.2543353519|7145.0436625438|7059.3374679306|7013.4137555999|6970.1043139479|6950.5547335966|6902.5774437965|6893.9193277427|6864.9657243421|6864.9657243421|6864.9657243421|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6835.5045533717|6812.2441371456|6812.2441371456|6812.2441371456|6799.1100764291|6766.7530638155|6766.7530638155|6766.7530638155|6766.7530638155|6727.2848010533|6727.2848010533|6727.2848010533|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6918.554537807|-6937.2016712654|-6937.2016712654|-6969.5860868487|-6969.5860868487|-6979.2177223666|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-7002.2012154774|-7053.4905540895|-7088.7283012019|-7093.3394956982|-7093.3394956982|-7093.3394956982|-7108.1880992596|-7108.1880992596|-7108.1880992596|-7191.4474974413|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6974.0462909428|6974.0462909428|6928.9624315597|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7165.7373539664|-7189.7691519766|-7201.6602502431|-7289.6111612944|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7056.4322610858|7007.513520347|7001.7244279746|7001.7244279746|7001.7244279746|6953.843656951|6917.0680154295|6917.0680154295|6884.9642445744|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7216.2732814591|7026.1807692972|7026.1807692972|7018.851001259|6963.0901695846|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777||-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7134.334648425|-7134.334648425|-7134.334648425
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536||-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9713.3585875536|-9739.2536280977|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|9513.2157438469|||9500.5785810554|9500.5785810554|9500.5785810554|9500.5785810554|9454.598705513|9420.9817431047|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9406.6677951393|9392.4478322728|9387.2828712376|9387.2828712376|9387.2828712376|9326.0824910236|9326.0824910236|9326.0824910236|9326.0824910236|9296.6197057381|9242.3661335458|9186.9073033321|9124.6268550011|9124.6268550011|9113.9351123276|9058.0505696869|9039.3448712667|9034.2092474164|9034.2092474164|9009.3989467821|8887.2327164767|8883.4421979554|8883.4421979554|8856.8584643081|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442||-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9112.1950699442|-9193.2610694692|-9285.3567004519|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|9061.1168117833|9061.1168117833|9061.1168117833|9061.1168117833||9032.6794870509|8984.7827633899|8922.8141815443|||8919.9198828947|8919.9198828947|8919.9198828947|8830.7275500045|8799.6285520407|8799.6285520407|8651.0155569549|8578.8397138909|8551.4050748962|8541.7941587388|8489.1001260471|8489.1001260471|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8449.650544621|8365.3343210471|8365.3343210471|8365.3343210471|8365.3343210471|8317.5385685246|8293.2344403081|8293.2344403081|8191.9382778597|-8564.2270790795|-8564.2270790795|-8585.1300227619|-8604.1496780688|-8677.2332034965|-8697.2810333989|-8753.7975419566|-8753.7975419566|-8797.1252527817|-8904.5948989241|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8610.3976376833|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-9039.6346270532|-9127.9499328369|-9132.4521318299|-9132.4521318299|-9157.5244498631|-9174.7857733461|-9174.7857733461|-9174.7857733461|-9276.6784742908|-9334.7372587607|-9376.7192957584|-9383.6987336256|-9383.6987336256|-9383.6987336256|-9393.4672479593|-9393.4672479593|-9393.4672479593|-9401.3465841041|-9448.4131424941|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9488.9702292893|-9494.9946992103|-9580.9441427857|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9253.1241608851|9243.5850462316|9243.5850462316|9165.9109020629|9147.4941461507|9147.4941461507|9147.4941461507|9147.4941461507|9115.6043898202|9100.5963845196|9100.5963845196|9070.8960479037|8941.9511751881|-9298.2689982362|-9298.2689982362|-9298.2689982362|-9347.2656838041|9004.7338804308|9004.7338804308|8986.0769786905|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9235.0626997424|-9320.9969124741|9078.1040058672|9078.1040058672|9046.1656380295|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299||-9279.6395882299|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|9072.3221410436|9072.3221410436|9072.3221410436
00342|172|/indices/germany-30|INDICES:DE|18198.214975954|18198.214975954|18181.240055747|17996.540166108|17891.625358176|17688.136357175|-18324.59821683|-18324.59821683|-18324.59821683||-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18324.59821683|-18379.635062971|-18425.901046531|-18483.071583819|-18502.943763705|-18502.943763705|-18502.943763705|-18528.923804513|-18528.923804513|18155.710310999|18155.710310999|18155.710310999|18155.710310999|18155.710310999|||18155.710310999|18090.224347291|17978.678202719|17887.696700938|17838.037132987|17744.335855228|17658.407894698|17618.841517129|17618.841517129|17618.841517129|17609.262796031|17609.262796031|17492.244905714|17492.244905714|17492.244905714|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17425.359994174|17358.343352902|17261.250209822|17159.94999442|17100.389316717|17056.097938713|17003.075400654|16769.887380934|16750.833728616|16750.833728616|16750.833728616|16671.846612525|16627.79317267|16627.79317267|16627.79317267|16577.311945159|16577.311945159|16577.311945159|16574.454730961|16574.454730961|16574.454730961|16574.26235975|16574.26235975|16574.26235975|16475.434088958|16469.57693912|16402.904932356|16386.757759041|-16877.86511828|-16877.86511828|-16877.86511828|-16877.86511828|-16877.86511828|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594||16468.698936594|16468.698936594|16468.698936594|||16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16454.732650904|16425.204790067|16344.480257192|16273.863263199|16261.658291576|16125.289594806|16087.69134666|15991.605131271|15869.62722919|15756.110604048|15661.649888534|15661.649888534|15659.584294551|15618.659741342|15577.433024234|15511.199725277|15457.417229475|15431.310105233|15355.559947654|15201.05309939|14981.16756052|14837.973993026|14814.245851247|14814.245851247|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15269.7428346|-15269.7428346|-15274.666266303|-15274.666266303|-15274.666266303|-15398.831604486|-15552.617093092|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15682.029542607|-15713.455609447|-15713.455609447|-15713.455609447|-15721.334357719|-15786.728170903|-15938.543725048|-15993.067463595|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16224.966705515|-16277.971578177|-16347.772890682|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16392.240602976|-16392.240602976|-16392.240602976|16015.439180588|16015.439180588|16015.439180588|15932.907032251|15787.714573594|15758.667629196|15758.667629196|15726.136884003|15683.931607226|15682.750989582|15682.750989582|15612.809747539|15603.653496914|15603.653496914|15555.453212717|-16081.370460686|-16081.370460686|-16081.370460686|-16081.370460686|-16183.278593471|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16303.500690863|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15863.104547492|15863.104547492|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228
00343|175|/indices/eu-stoxx50|INDICES:DE|4945.3249619016|4945.3249619016|4938.0244259844|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5057.9433117354|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5079.9623735402|-5098.5476567981|-5107.4145122749|-5107.4145122749|-5125.5658641433|-5125.5658641433|-5125.5658641433|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|4989.4448165606|||4989.4448165606|4971.8222028624|4947.0557842135|4933.4344735733|4933.4344735733|4933.4344735733|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4896.4728729812|4889.8398404219|4873.5968887871|4873.5968887871|4873.5968887871|4832.0955828103|4821.5886398557|4821.5886398557|4821.5886398557|4800.7162730168|4797.1915837339|4791.5196742009|4780.4208402579|4766.9632871355|4761.464389135|4733.3472596291|4670.197041949|4656.0566904902|4654.5781383367|4654.5781383367|4627.9748905878|4627.9748905878|4627.9748905878|4627.9748905878|4601.7677006965|4590.4781364075|4575.3533655396|4558.4982598878|4537.594389739|4537.594389739|4529.8624705738|4529.8624705738|4522.3536999431|4492.0898044072|4456.9785804177|4422.3780830596|4371.2861404656|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4534.0839114553|-4557.7082794382|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|4451.7130001403||4451.7130001403|4451.7130001403|4451.7130001403|||4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4450.6748795621|4450.6748795621|4450.6748795621|4432.3426396177|4401.8684494016|4377.2499101424|4376.6568283266|4336.1038055625|4320.8331672049|4308.203980271|4276.9400507786|4263.9315853632|4263.9315853632|4263.9315853632|4261.4834455424|4247.5386536843|4229.1874255346|4214.1260023302|4207.8004572332|4185.460713115|4171.641542133|4160.8071713804|4111.6809011431|4071.1908829976|4045.1828121257|4045.1828121257|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4214.2752358121|-4249.0169992096|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4280.0200361728|-4286.4214132305|-4286.4214132305|-4286.4214132305|-4288.3184973395|-4297.0137166619|-4335.9630217685|-4350.1616583018|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4366.9183848638|-4366.9183848638|-4366.9183848638|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4422.3845573068|-4454.6507288218|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4469.5433873939|-4469.5433873939|-4469.5433873939|4325.8965363627|4325.8965363627|4325.8965363627|4295.2828539881|4260.4722309079|4260.4722309079|4260.4722309079|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4225.9147793677|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4405.3260304472|-4405.3260304472|-4405.3260304472
00344|19128|/indices/classic-all-share|INDICES:DE|9250.8032317383|9177.9591029732|9173.9730592931|9131.8416479125|9082.8766248507|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202||-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9376.2300408202|-9443.2254359807|9092.6891866384|9092.6891866384|9092.6891866384|9092.6891866384|9092.6891866384|9068.6950869364|9068.6950869364|9068.6950869364|9018.3597494466|9018.3597494466|||9018.3597494466|8968.0379594545|8894.6171554703|8827.7934214427|8800.1909869329|8778.329829231|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8745.0239245841|8685.4577894685|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8963.2382596629|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-8972.1774151521|-9066.3380242141|-9174.2577812371|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654||8864.200105654|8852.0061240927|8852.0061240927|||8852.0061240927|8852.0061240927|8852.0061240927|8842.9689302701|8842.9689302701|8842.9689302701|8712.4659121057|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8660.6247872781|8660.6247872781|8586.9099198923|8552.903762988|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8324.4649453535|8282.5878203527|8282.5878203527|8282.5878203527|8192.0413339137|8192.0413339137|8192.0413339137|8192.0413339137|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8477.0047023803|-8543.3818419488|-8543.3818419488|-8543.3818419488|-8627.2904797695|-8755.8164076432|-8881.9169394821|-8906.3574718204|-8921.228245599|-8965.0691444156|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9076.9074965105|-9146.0528173033|-9264.8695582884|-9335.7023412406|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9423.1750794876|-9423.1750794876|-9423.1750794876|-9455.0056221737|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9541.5789849123|-9658.3122076283|-9688.3006734064|-9732.88904033|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9446.6452273518|9446.6452273518|9362.1332077163|9362.1332077163|9351.8837786157|9351.8837786157|9351.8837786157|9333.9550665174|9264.0912943998|9264.0912943998|9264.0912943998|9264.0912943998|9138.0293896109|-9552.1073502584|-9552.1073502584|-9552.1073502584|-9584.2718930822|9241.5295337623|9241.5295337623|9199.6147380345|9108.0638473821|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9497.9428813631|9186.5136739353|9186.5136739353|9186.5136739353|9186.5136739353|9112.3367535914|9074.0458286432|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9420.2454289838|-9420.2454289838
00345|13782|/indices/mdaxi|INDICES:DE|26185.385790435|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489||-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27055.974528489|-27300.803621064|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|26241.244981319|||26241.244981319|26140.729666743|25947.955706104|25756.077629178|25690.388337975|25629.238669799|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26460.030061033|-26772.404386391|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-27107.099734413|-27501.512291709|26258.701175842||26258.701175842|26225.888699801|26225.888699801|||26225.888699801|26225.888699801|26222.062639536|26216.834943368|26216.834943368|26216.834943368|26024.58656902|25714.477076915|25714.477076915|25667.549748367|25667.549748367|25667.549748367|25667.549748367|25516.576970399|25516.576970399|25352.653990547|25250.703001649|25137.867041068|25137.867041068|25137.867041068|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|24490.262191074|24411.549780119|24411.549780119|24411.549780119|24086.459282598|23901.764233673|23901.764233673|23901.764233673|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24974.751001178|-25042.129471834|-25042.129471834|-25042.129471834|-25298.59318485|-25699.398677611|-25978.94948554|-26061.356416225|-26124.756912125|-26308.946265209|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26596.78079064|-26596.78079064|-26596.78079064|-26596.78079064|-26731.959342031|-26946.374963368|-27314.677693672|-27528.416621441|-27845.05575965|-27845.05575965|-27845.05575965|-27855.144111187|-27855.144111187|-27855.144111187|-27855.144111187|-28005.689311909|-28011.538176836|-28011.538176836|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28112.084268189|-28112.084268189|-28112.084268189|-28112.084268189|-28218.747602675|-28544.413894465|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27647.456929829|27647.456929829|27328.240326178|27328.240326178|27310.058872393|27310.058872393|27310.058872393|27266.222097798|26958.500741457|26958.500741457|26958.500741457|26958.500741457|26540.0345695|-27884.306297464|-27884.306297464|-27884.306297464|-28018.034123918|26884.590792713|26884.590792713|26780.574730618|26531.24959218|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27801.560548842|26751.347175167|26751.347175167|26751.347175167|26751.347175167|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27707.621616017|-27707.621616017
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521|-3958.0881514521||-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3959.4950970206|-3974.7290764421|-4023.7977693975|-4065.2559444044|-4109.0083138781|-4116.6220894955|-4116.6220894955|-4124.0224551253|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|||-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4130.6187660474|-4136.8997167237|-4151.0291313206|-4164.3802142712|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|4015.1498715967|3982.7491791613|3950.1252544067|3920.1548779432|3889.4920464559|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3882.9254024798|3863.5296195683|3863.5296195683|3863.5296195683|3854.0373187261|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4035.3330911035|-4086.445687532|3930.5982658782||3930.5982658782|3922.9435755852|3904.7716839184|||3857.125029336|3857.125029336|3850.5839491537|3823.7293987993|3811.6553585799|3811.6553585799|3758.7802459698|3723.415863035|3712.8509453644|3673.7371479527|3653.220705299|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3633.7428765543|3633.7428765543|3633.7428765543|3564.2492872088|3536.3542044791|3536.3542044791|3536.3542044791|3498.8734460575|3458.6635199808|3458.6635199808|3418.3123041019|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3636.0977785783|-3691.9747181686|-3707.7327569801|-3707.7327569801|-3707.7327569801|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3751.3610484575|-3796.0577811637|-3815.1575986455|-3852.7819346929|-3859.187872089|-3859.187872089|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3909.0647929958|-3942.4731423912|-3980.1567630301|-3981.4619279979|-3995.7214030187|-3995.7214030187|-4002.8983335407|-4003.1921316685|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3852.423026262|3852.423026262|3852.423026262|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3798.27337012|3788.3428439704|3788.3428439704|3770.0991994637|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3918.932720465|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3971.349727576|-3971.349727576|-3980.2797266035|-4015.9541585743|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4037.7910424576|-4037.7910424576
00347|19118|/indices/hdax|INDICES:DE|9739.3171989774|9737.6925657707|9737.6925657707|9623.8551295021|9567.2800592558|9482.110818878|-9758.2925184133|-9758.2925184133|-9758.2925184133||-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9758.2925184133|-9796.7374553551|-9815.7051370265|-9842.6054799426|-9863.3967056375|-9863.3967056375|-9863.3967056375|-9863.3967056375|-9863.3967056375|9682.4890131793|9682.4890131793|9682.4890131793|9682.4890131793|9682.4890131793|||9682.4890131793|9646.732801102|9585.1752260508|9536.5538535981|9510.7429428|9479.8310801076|9413.6489540258|9401.8578017278|9401.8578017278|9401.8578017278|9401.8578017278|9401.8578017278|9342.6219498364|9331.6589405291|9331.6589405291|9291.8465450119|9291.8465450119|9291.8465450119|9291.8465450119|9291.8465450119|9254.746920673|9207.1406757477|9152.5110155878|9126.8741102017|9107.4509970123|9065.1969085727|8974.5605798862|8974.5605798862|8974.5605798862|8974.5605798862|8936.4722046478|8913.3056976318|8913.3056976318|8913.3056976318|8882.7747327179|8882.7747327179|8882.7747327179|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8871.9734660648|8818.0868915477|8814.7206781085|8781.8650438185|8738.6335230796|-9025.325659845|-9025.325659845|-9025.325659845|-9025.325659845|-9025.325659845|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872||8840.4837872872|8840.4837872872|8840.4837872872|||8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8836.2801087045|8833.7390205224|8814.0645149902|8774.5886104058|8737.9236618146|8737.9236618146|8664.6024627801|8650.3042229675|8598.917940884|8539.238847076|8479.8433478795|8432.3983328856|8432.3983328856|8426.4549076333|8404.2040206343|8383.9173905485|8348.8124000886|8338.1380183276|8313.7013137668|8269.5703073971|8205.3218259273|8086.002603895|8005.8271662201|8003.4682836726|8003.4682836726|7943.5343034594|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8216.2727556501|-8216.2727556501|-8222.1199708849|-8222.1199708849|-8222.1199708849|-8296.6505807141|-8382.6051645522|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8471.5228176055|-8479.9954544003|-8479.9954544003|-8479.9954544003|-8487.2624189518|-8526.0401117693|-8613.6460768791|-8646.4164309074|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8790.4988002246|-8822.5480918295|-8861.7587847584|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8892.655405708|-8892.655405708|-8895.609033686|8682.7289563582|8682.7289563582|8682.7289563582|8637.1240248598|8575.31890349|8545.5459553118|8545.5459553118|8529.3989889749|8511.5486515805|8511.5486515805|8511.5486515805|8459.9065421207|8459.4628051838|8459.4628051838|8435.1559380514|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8753.4952952711|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8807.5661808578|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8577.572364751|8577.572364751|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237
00348|19126|/indices/prime-all-share|INDICES:DE|7174.1918303204|7161.6355080817|7154.8582197002|7090.6020691981|7048.8318889527|6975.6460007461|-7215.2050899868|-7215.2050899868|-7215.2050899868||-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7215.2050899868|-7235.7301021554|-7251.7505421085|-7279.6517796431|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|-7287.2735378187|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|7150.0998316906|||7150.0998316906|7123.9393746215|7078.6570037028|7040.6067944788|7020.4266574938|6983.6549720851|6950.5417658584|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6945.4240750135|6902.0149498848|6894.2011763142|6894.2011763142|6861.8911724671|6861.8565275952|6861.8565275952|6861.8565275952|6861.8565275952|6835.5184290988|6801.9268081567|6764.482993221|6744.8308485875|6730.0737456094|6700.3559738542|6634.1367958907|6634.1367958907|6634.1367958907|6634.1367958907|6607.8931249914|6592.3295168242|6592.3295168242|6592.3295168242|6569.2345715556|6569.2345715556|6569.2345715556|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6559.7664307231|6520.5060493278|6516.4192920048|6492.8487467589|6460.2091381088|-6658.5480351482|-6658.5480351482|-6658.5480351482|-6658.5480351482|-6658.5480351482|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872||6527.1228777872|6522.0204547903|6522.0204547903|||6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6514.1531800188|6512.5963339184|6499.5343922878|6471.4689048424|6444.7901247331|6444.7901247331|6391.5734187572|6382.6619257893|6345.9466547398|6303.0164653359|6260.454628368|6226.1681368741|6226.1681368741|6220.3480600684|6203.4011919597|6187.5359923684|6163.0700479441|6157.8909007105|6139.885994279|6108.6621724627|6063.2749453145|5973.99668403|5915.0952467955|5912.2468626044|5912.2468626044|5865.4276392219|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6068.2037134754|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6127.8020498952|-6193.428709953|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6260.8773689292|-6264.6461726299|-6264.6461726299|-6264.6461726299|-6269.4175409863|-6298.3753927626|-6362.7619652657|-6387.4641953473|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6495.9879076642|-6519.4790770921|-6548.2888182968|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6574.9774742477|-6574.9774742477|-6576.9238917422|6424.3303133654|6424.3303133654|6424.3303133654|6391.6752016994|6348.6207753257|6326.0903488299|6326.0903488299|6314.6198374586|6302.7528684783|6302.7528684783|6302.7528684783|6264.8207258603|6264.8207258603|6264.8207258603|6246.5702292545|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6477.3157837588|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6514.3945831996|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6352.7314916915|6352.7314916915|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226
00349|13783|/indices/sdaxi|INDICES:DE|14551.864228535|14451.587098546|14420.632583454|14327.605811043|14238.640408537|14197.116892732|14008.118379077|13952.39672328|13864.719201677||13864.719201677|13852.910332593|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14433.290649902|-14498.189589301|-14562.688844883|-14611.987388412|14049.767120679|14049.767120679|14049.767120679|14049.767120679|14022.20142315|13964.165153629|13964.165153629|13964.165153629|13964.165153629|13964.165153629|||13964.165153629|13964.165153629|13843.286422869|13700.276363952|13662.54882453|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13640.461723398|13525.949440929|13504.384214061|13504.384214061|13450.801253471|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13435.315009394|13415.940048082|13415.940048082|13415.940048082|13415.940048082|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13803.010964831|-13914.932430541|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-14016.312034106|-14029.707734088|13537.043116876||13537.043116876|13501.5504033|13440.458021896|||13315.993180702|13315.993180702|13315.993180702|13166.62973854|13148.381217767|13148.381217767|12937.649758023|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12419.872560242|12310.594468272|12310.594468272|12310.594468272|12294.909950564|12294.909950564|12294.909950564|12294.909950564|12028.406618249|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12696.795851004|-12696.795851004|-12696.795851004|-12798.470704674|-12983.67513193|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13026.844639254|-13137.309690317|-13286.817678912|-13355.181915371|-13383.057455599|-13383.057455599|-13383.057455599|-13383.057455599|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|12992.33909232|12992.33909232|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13458.855929363|-13512.704125074|-13587.704453207|-13619.093869449|-13725.202335412|-13816.897961224|-13816.897961224|-13816.897961224|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13246.426363962|13246.426363962|13246.426363962|13195.221133569|12990.876671848|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13550.042026812|-13592.646794114|-13624.665166203|-13727.526020174|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13257.831638879|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13582.867752303|-13653.295032032|-13653.295032032
00350|13784|/indices/tecdax|INDICES:DE|3285.5217371941|3273.8491442999|3264.355806492|3224.3097421309|3212.9563947939|3182.7228305905|-3329.6073993808|-3329.6073993808|-3329.6073993808||-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3329.6073993808|-3359.2648811479|-3403.2603225862|-3438.6271650697|-3472.9878792659|-3474.808123093|-3474.808123093|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|||3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3367.2425398123|3346.8695863366|3334.1938817368|3332.8595918915|3332.8595918915|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3318.9523626228|3299.8449916729|3282.4478314594|3260.5124695253|3247.4394463909|3242.0667476507|3242.0667476507|3242.0667476507|3237.6074892517|3236.3173084784|3219.593896342|3219.593896342|3211.0059812871|3203.2049558789|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3343.2845871381|3253.247766593|3253.247766593||3253.247766593|3248.3384864984|3248.3384864984|||3232.7902104289|3232.7902104289|3232.7902104289|3228.0729362303|3228.0729362303|3228.0729362303|3223.7067048609|3187.807919138|3181.493865774|3156.1542627524|3132.5275228498|3111.9724041501|3111.9724041501|3090.3573216262|3090.3573216262|3090.2070690595|3083.961142271|3056.5005801709|3030.6364825606|3030.6364825606|3015.5754075977|3010.6788925564|2996.8448876712|2995.9987277293|2991.6419511662|2974.4221278149|2959.9234037353|2941.0255023057|2881.0177564682|2861.6667972748|2861.6667972748|2861.6667972748|2840.4858267246|2805.0865030213|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2997.6918059888|-3052.1171298096|-3055.560130127|-3062.8824308268|-3069.4197419343|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3098.7665666972|-3124.4556226107|-3130.866870175|-3144.8392644558|-3144.8392644558|-3144.8392644558|-3166.4160639103|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3211.8038680995|-3237.2276187434|-3262.3684153572|-3264.3616615948|-3276.7744726271|-3277.6717356424|-3277.6717356424|-3277.6717356424|-3315.7836857615|-3321.2847702038|3192.8713356285|3192.8713356285|3192.8713356285|3187.1080432764|3163.6689033366|3157.9065695711|3130.1976089178|3130.1976089178|3126.7889285285|3113.9003205485|3113.9003205485|3113.9003205485|3103.4994991489|3103.4994991489|3103.4994991489|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3247.4815542222|-3247.4815542222|-3247.4815542222|-3264.7329497868|-3289.7188889775|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15266.298931586|-15266.298931586|-15273.225370188|-15273.225370188|-15273.225370188|-15397.539582327|-15551.16860059|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15681.130933554|-15712.85253432|-15712.85253432|-15712.85253432|-15720.371359748|-15785.888207879|-15937.682698425|-15992.514684448|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16223.077667386|-16276.033508467|-16345.349460363|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16389.305549195|-16389.305549195|-16389.305549195|16019.777514714|16019.777514714|16019.777514714|15939.544894822|15791.192027232|15759.625929405|15759.625929405|15728.494088228|15686.28710541|15684.691805241|15684.691805241|15614.239321362|15605.574731234|15605.574731234|15557.139404062|-16078.235125083|-16078.235125083|-16078.235125083|-16078.235125083|-16180.431551741|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16299.563242305|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15868.60690719|15868.60690719|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439
00352|167|/indices/france-40|INDICES:FR|7998.1502406439|7998.1502406439|7998.1502406439|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011|-8197.6825662011||-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8222.3910987088|-8249.4799640966|-8249.4799640966|-8249.4799640966|-8249.4799640966|-8249.4799640966|8051.5169861223|8051.5169861223|8051.5169861223|8051.5169861223|8051.5169861223|||8051.5169861223|8020.2657810213|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|8007.4122661442|7946.6375982332|7872.7738179154|7862.1912248569|7862.1912248569|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7801.6207451271|7793.2450282229|7776.9056899959|7774.1802952062|7774.1802952062|7725.7386852117|7646.3483763637|7615.4798040326|7605.5296698126|7605.5296698126|7560.7352505296|7503.298787994|7503.298787994|7503.298787994|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7481.7337021858|7463.5837793384|7424.4085720948|7375.4136857911|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7526.1420891045|-7581.2906621561|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7628.9243598429|-7659.2103347212|7438.3304495249||7438.3304495249|7438.3304495249|7438.3304495249|||7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7422.4998701319|7399.0921730505|7399.0921730505|7375.5143611152|7315.6699281488|7266.4804214674|7249.5087365263|7190.4724622428|7173.5173896882|7171.8510818584|7121.8117348295|7121.8117348295|7121.8117348295|7121.8117348295|7114.7290760259|7096.7944052197|7069.0783376139|7039.3709553635|7039.3709553635|6996.312780265|6976.2777259251|6976.2777259251|6887.8061972085|6835.0667816205|6825.3004399105|6825.3004399105|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7119.2912449057|-7172.9579913014|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7276.6679699917|-7306.530193437|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7481.7741036114|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7208.1390801151|7208.1390801151|7208.1390801151|7208.1390801151|7187.3761046418|7170.3919880135|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7110.8472951271|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7408.3459026164|7195.7904690324|7195.7904690324|7195.7904690324|7157.3312611645|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5386601305|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7394.9258494552|-7458.2267982192|-7458.2267982192
00353|14796|/indices/cac-allshares|INDICES:FR|9565.1938478311|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931|-9853.0624605931||-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9925.9668493826|-9953.4132557546|-9953.4132557546|-9953.4132557546|-9954.5847155954|-9980.6245646372|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|9679.7251092109|||9679.7251092109|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9654.2835144463|9592.8039483431|9504.1999165617|9497.0843877305|9497.0843877305|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9435.1847540389|9426.0270053557|9401.303931732|9399.5920964557|9393.3499964959|9303.7505386413|9247.618328525|9207.9277000973|9197.4051708377|9197.4051708377|9112.6683972849|9104.795740794|9104.795740794|9104.795740794|9081.4417193718|9061.8018344582|9035.122915023|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|9012.3330242243|8987.3630824715|8932.4077109926|8783.7805946793|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9080.5139720671|-9123.6834390155|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9216.8429093969|-9272.8484583576|8968.8465451951||8968.8465451951|8968.8465451951|8968.8465451951|||8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8929.382925717|8901.1689083488|8900.0601802833|8870.100015853|8792.1618557221|8736.965429969|8722.1521813024|8645.7550820894|8633.3733225473|8616.4971596012|8578.6509719805|8578.6509719805|8578.6509719805|8578.6509719805|8567.7595977735|8553.8621181858|8507.0266482446|8480.2373442353|8480.2373442353|8419.7920953319|8419.7920953319|8419.7920953319|8301.0257222438|8253.5674579337|8253.5674579337|8253.5674579337|8215.79222948|8215.79222948|8215.79222948|8215.79222948|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8593.2784798229|-8657.8529875636|-8751.2827791505|-8756.9996916777|-8765.5084464821|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8831.3064048876|-8865.9671859862|-8870.2247486254|-8870.2247486254|-8870.2247486254|-8879.4015219101|-8905.3200503863|-9001.400153641|-9041.5258326046|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9100.4009686006|-9100.4009686006|-9100.4009686006|-9109.6342684971|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9221.3349905593|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8895.2965205022|8895.2965205022|8895.2965205022|8895.2965205022|8867.3069520337|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8814.0437627583|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9238.8109470335|8876.9009247708|8876.9009247708|8876.9009247708|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9196.0342347568|-9231.6676790126|-9231.6676790126
00354|14791|/indices/cac-all-tradable|INDICES:FR|5935.2504404685|5934.3795826578|5934.3795826578|5868.687247875|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228|-6061.6750422228||-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6078.5198559473|-6099.4018614683|-6099.4018614683|-6099.4018614683|-6099.4018614683|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|5957.543393559|||5957.543393559|5931.9743760899|5909.0904465159|5909.0904465159|5909.0904465159|5909.0904465159|5908.9252368283|5908.9252368283|5908.9252368283|5908.9252368283|5908.6680420054|5869.2072482786|5816.7788598495|5811.1621184002|5811.1621184002|5765.8947262512|5765.8947262512|5765.5749427342|5765.5749427342|5765.5749427342|5765.5749427342|5760.740414887|5753.7128314744|5753.7128314744|5753.7128314744|5721.194839876|5661.0881250359|5640.580443213|5640.580443213|5640.580443213|5606.7788887263|5570.0201870549|5570.0201870549|5570.0201870549|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5558.1254044836|5544.3991853203|5515.8211705382|5484.3941554157|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5589.2442972681|-5634.8427575983|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5672.9568812086|-5693.8581232179|5526.8705195487||5526.8705195487|5526.8705195487|5526.8705195487|||5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5510.7488978845|5480.8198681444|5480.8198681444|5464.3466471136|5425.0591814717|5385.6934427377|5375.9751631547|5337.2583464306|5324.0069676468|5324.0069676468|5301.554554724|5301.554554724|5288.4675281363|5288.4675281363|5282.1275486237|5269.3214624465|5248.7614502443|5228.0393187575|5228.0393187575|5198.4631482288|5183.1724251137|5183.1724251137|5114.4270977825|5073.9791917636|5068.415967238|5068.415967238|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5275.1308143091|-5320.69132905|-5387.577035533|-5394.6445003687|-5394.6445003687|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5403.8668689801|-5429.5762519917|-5452.9892836526|-5452.9892836526|-5452.9892836526|-5453.6057236934|-5453.6057236934|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5567.6121220553|-5598.1368097886|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5393.1379511047|5393.1379511047|5393.1379511047|5393.1379511047|5379.4265808715|5366.0850898573|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5317.0127459512|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5518.45028025|5369.072210064|5369.072210064|5369.072210064|5342.378084967|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5511.3557249575|-5558.3672635687|-5558.3672635687
00355|19643|/indices/cac-large-60|INDICES:FR|8603.8878213778|8603.8878213778|8603.8878213778|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185|-8806.6457436185||-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8826.6987071483|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|-8856.1553091829|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|8650.4541984548|||8650.4541984548|8616.8992504532|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8594.4211848865|8532.8890986586|8454.7087532838|8442.7054257844|8442.7054257844|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8379.4748845504|8370.665236306|8358.1741984918|8358.1741984918|8358.1741984918|8307.5002487583|8219.7246687592|8187.5120017463|8182.0787878427|8182.0787878427|8133.7297403981|8078.5319434634|8078.5319434634|8078.5319434634|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8057.2090597372|8037.1520477115|7995.2802157732|7947.3657670917|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8111.1860549986|-8173.6717342867|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8231.746441217|-8264.3810555623|8022.8309741668||8022.8309741668|8022.8309741668|8022.8309741668|||8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8005.4729194302|7970.4891848675|7970.4891848675|7942.1345218146|7878.868001669|7826.0277872277|7808.7364411037|7744.9028490562|7730.0732611041|7725.2813252719|7672.7517654931|7672.2653857019|7672.2653857019|7672.2653857019|7662.8580240437|7644.2382450312|7614.5921364062|7583.1686652199|7583.1686652199|7538.4243578398|7516.4844924623|7516.4844924623|7418.3849232654|7360.2908110067|7351.4118386754|7351.4118386754|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7663.063688128|-7724.477801262|-7822.0087277477|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7840.1301729008|-7874.1170486658|-7907.6671818519|-7907.6671818519|-7907.6671818519|-7908.3921823355|-7908.3921823355|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-8068.73606541|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7787.4574842935|7787.4574842935|7787.4574842935|7787.4574842935|7766.4351550744|7746.1966675306|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7678.2380978078|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7992.3805858457|7763.1585860394|7763.1585860394|7763.1585860394|7723.7486893493|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7975.7152061206|-8045.5749600912|-8045.5749600912
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14420.624792543|14385.726386246|14372.02508628|14251.93108545|14163.62986274|14102.836620493|-14500.73770806|-14500.73770806|-14500.73770806||-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14524.166000501|-14531.774144152|-14531.774144152|-14531.774144152|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14107.049427283|14070.249678744|14070.249678744|||14017.578202077|13946.801572186|13872.681163106|13837.791027583|13798.822170405|13748.812014426|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13606.821293966|13601.833810256|13601.833810256|13601.833810256|13543.410885094|13517.491858004|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13498.004928353|13497.793182111|13492.1999441|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13490.902070156|13390.955848895|13390.955848895|13390.955848895|13390.955848895|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13367.886640696|13328.698806503|13313.537627885|13297.599371695|13179.630866554|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|-13587.724673189|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679||13198.323311679|13198.323311679|13180.807911414|||13070.412327786|12982.474565554|12982.474565554|12875.471956518|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|12702.260482506|12684.292842976|12629.271398879|12600.542819501|12585.08500575|12585.08500575|12544.1302832|12544.1302832|12544.1302832|12332.438216143|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12048.708419052|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12489.209945527|-12489.209945527|-12489.209945527|-12611.800547113|-12815.900455993|-12993.427101711|-13011.859522271|-13011.859522271|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13127.834734893|-13148.860751444|-13155.784189972|-13312.725651618|-13393.033251695|-13393.033251695|-13393.033251695|-13419.761447196|-13422.716983429|-13579.337501119|-13682.118273813|-13832.762491737|-13872.134224945|-13872.134224945|-13916.643781793|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13521.643617105|13474.778118398|13449.138339019|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13909.172788334|-13998.596772194|-14078.713427438|-14116.524630747|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14216.352164507|13887.15023969|13887.15023969|13887.15023969|13887.15023969|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13772.923935231|13716.934768139|13716.934768139|13716.934768139|13715.339466769|13530.81924259|-13959.796665186|-13959.796665186|-13959.796665186|-13959.796665186|13582.420596827|13582.420596827|13582.420596827|13526.131880589|-13847.15564886|-13847.15564886|-13847.15564886|-13847.15564886|-13955.080875036|-14043.158112019|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13656.04601303|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-14137.172344319|-14164.651564218
00357|14794|/indices/cac-mid-100|INDICES:FR|14722.602681886|14695.019852703|14683.853872795|14559.276113001|14473.490277467|-14861.953857569|-14861.953857569|-14861.953857569|-14861.953857569||-14913.896287977|-14913.896287977|-14913.896287977|-14913.896287977|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|-14933.865532255|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14467.420145671|14463.78825361|14463.78825361|14463.78825361|14430.722634183|14430.722634183|||14385.679120447|14300.553948934|14222.539598208|14177.173175526|14122.818665081|14085.051175177|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13945.318123669|13929.915463896|13929.915463896|13929.915463896|13849.339936013|13832.608175431|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13798.259443387|13790.316156715|13765.156583299|13765.156583299|13765.156583299|13765.156583299|13662.2436062|13662.2436062|13662.2436062|13662.2436062|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13626.965123126|13625.875827161|13625.875827161|13587.356225058|13571.640597286|13556.372148027|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133||13444.358989133|13444.358989133|13436.970111623|||13325.198832793|13223.929831911|13223.929831911|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|13023.694316296|13003.54815526|12945.475597858|12913.413641717|12869.290170619|12869.290170619|12828.822253855|12828.822253855|12828.822253855|12636.320462183|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12375.55914142|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12854.438112811|-12854.438112811|-12854.438112811|-12967.401017272|-13184.801640285|-13366.647059084|-13385.684351493|-13385.684351493|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13502.908164913|-13510.762327334|-13512.622420996|-13662.662878798|-13745.84053885|-13745.84053885|-13745.84053885|-13760.577866517|-13761.399832154|-13918.41989814|-14027.046848628|-14188.993785802|-14206.074423592|-14206.074423592|-14206.074423592|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13751.783837002|13709.175780263|13670.461750205|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14156.140256458|-14250.172116551|-14342.436846081|-14377.069043388|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14478.916921258|14118.484387551|14118.484387551|14118.484387551|14118.484387551|14024.20057294|14024.20057294|14024.20057294|14024.20057294|14024.20057294|13994.829955177|13933.264502557|13933.264502557|13933.264502557|13930.050619161|13725.257740908|-14195.948128338|-14195.948128338|-14195.948128338|-14195.948128338|13777.410676791|13777.410676791|13777.410676791|13711.673972476|-14092.319950936|-14092.319950936|-14092.319950936|-14092.319950936|-14192.851106509|-14283.496889176|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14427.619306293|-14452.943756756
00358|14792|/indices/cac-next-20|INDICES:FR|11404.291272732|11361.110040449|11338.731045377|11250.191667172|11195.419940521|11115.541307611|10996.50596679|10964.104557284|-11330.922907122||-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11330.922907122|-11375.848567699|-11375.848567699|-11375.848567699|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|-11415.367704026|11119.013000854|11119.013000854|11119.013000854|||11119.013000854|11102.455363362|11040.600577347|11027.306134532|11027.306134532|11027.306134532|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11274.134365009|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11298.079232699|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11329.642240538|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11330.882214262|-11473.62542036|-11564.901074706|-11583.568125694|-11583.568125694|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074||11195.542088399|11191.926050912|11165.783774016|||11134.102907574|11134.102907574|11134.102907574|11120.43033634|11120.43033634|11120.43033634|11105.493993502|10871.224662919|10831.918191004|10748.247425768|10670.035822468|10596.469056215|10592.129463503|10541.382650495|10541.382650495|10495.755082582|10470.708935073|10419.883825921|10419.883825921|10419.883825921|10381.38887559|10349.384015412|10318.377433747|10318.377433747|10318.377433747|10283.153311802|10256.082171447|10256.082171447|10055.281839802|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|9895.1761184437|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10315.438762928|-10334.105303865|-10334.105303865|-10424.305535111|-10582.521503856|-10683.316048121|-10763.501330145|-10763.501330145|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10908.566716532|-10960.325359049|-10960.325359049|-10960.325359049|-11006.378372958|-11006.378372958|-11120.256243391|-11175.167201858|-11280.390387785|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10901.081204325|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11333.025691799|-11419.169388457|-11464.89355879|-11499.457903863|-11514.858209266|-11514.858209266|-11514.858209266|-11514.858209266|-11531.096578763|-11531.096578763|-11543.532928226|11187.333504797|11187.333504797|11187.333504797|11181.167913185|11181.167913185|11100.169263348|11094.013916741|11076.819716517|11014.460600818|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11311.587017538|-11337.913960459|-11397.110563704|-11444.364005244|11152.258582453|11152.258582453|11137.374347068|11137.374347068|11051.508714624|10990.188936388|10933.622472722|10883.81853523|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11356.044281443|-11356.044281443
00359|14793|/indices/cac-small|INDICES:FR|12275.31980628|12168.670118957|12123.127226358|12040.315787533|11979.585901078|11876.218763785|11742.053997522|11592.755364|11511.899628347||11511.899628347|11491.035123076|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11855.27361066|-11890.13003461|-11890.13003461|-11890.13003461|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11554.584719949|11461.490871223|11461.490871223|||11369.681739647|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11695.829733136|-11717.39492741|-11717.39492741|-11717.39492741|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11721.787548021|-11755.08479728|-11775.836298193|-11810.031542264|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11532.572146519|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11525.247429944|11485.920592733|11459.188842186|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11727.796800295|-11730.349691949|-11730.349691949|-11730.349691949|-11730.349691949|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507||11399.139896507|11394.748919296|11299.006231943|||11183.827074121|11158.373931689|11158.373931689|11057.001634168|10961.418563595|10961.418563595|10780.429480383|10623.467723085|10623.467723085|10623.467723085|10600.346135459|10517.556909132|10517.556909132|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10147.484334662|10052.302581048|9945.498202033|9936.7682930575|9925.2879797985|9925.2879797985|9925.2879797985|9925.2879797985|9712.8660930053|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10116.654423036|-10116.654423036|-10116.654423036|-10273.962271255|-10417.121382124|-10570.701546544|-10598.437536524|-10617.821600912|-10733.234667246|-10775.509805754|-10775.509805754|-10775.509805754|-10775.509805754|-10777.056468198|-10856.387992009|-10903.239750235|-11108.579160418|-11197.693551295|-11197.693551295|-11197.693551295|-11238.420786161|-11275.938948599|-11434.478985857|-11498.334723869|-11602.680563413|-11675.200155449|-11675.200155449|-11847.42188496|-11922.609320987|-11922.609320987|-11973.183750749|-12014.795964374|-12027.29191083|-12027.29191083|-12080.868670454|-12160.058830886|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12278.15112506|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12349.959292471|-12349.959292471|-12375.858469499|-12495.450328523|12220.964438166|12220.964438166|12187.165098961|12187.165098961|12128.648178533|12124.751665384|12123.164677846|12123.164677846|12123.164677846|12115.425976686|12100.749480799|12100.749480799|12100.749480799|12100.749480799|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12050.488789428|-12265.539060659|-12265.539060659|-12265.539060659|-12295.124346913|-12374.214389365|-12445.999115354|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12130.729686272|12060.722492125|12005.295661823|11978.409828433|11978.409828433|11978.409828433|11978.409828433|11857.413969526|-12188.858537333|-12188.858537333|-12277.630254155|-12288.092189013
00360|14865|/indices/euronext-100|INDICES:FR|1513.2362713969|1512.178654688|1509.0668930669|1496.814878744|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296||-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1538.2432820296|-1543.2041444751|-1544.1406348964|-1544.1406348964|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1503.1975987426|1500.5023631908|1500.5023631908|||1500.5023631908|1496.9126124754|1491.1190892739|1486.0739107709|1482.2293602207|1480.4964693099|1471.5783252749|1468.2025405073|1467.2713740824|1467.2713740824|1467.2713740824|1465.5398080082|1462.4536724247|1462.4536724247|1462.4536724247|1452.2602314593|1448.5819113654|1444.9343625089|1444.4987111644|1437.148022713|1435.0083214064|1434.3553416118|1434.3553416118|1434.3553416118|1434.3553416118|1425.2158418083|1414.7573310085|1414.7573310085|1414.7573310085|1414.7573310085|1410.5412643559|1410.5412643559|1410.5412643559|1410.5412643559|1403.8852183164|1397.4996824067|1396.1574229974|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1392.3936792613|1388.9286052122|1383.4178580591|1375.4554230713|1368.3154331869|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|-1408.2740281454|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652||1374.7932836652|1374.7932836652|1374.7932836652|||1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1369.1436401076|1365.357861895|1365.357861895|1361.5959411138|1353.7260402567|1347.0689591177|1346.044401461|1336.6082203191|1336.1158434861|1333.1865288409|1327.0045022603|1324.9686255044|1324.9686255044|1324.9686255044|1323.1579562896|1317.497202952|1313.1429560794|1310.6927552329|1310.6927552329|1305.5812341706|1305.5812341706|1305.5812341706|1292.1058038094|1280.6008700638|1275.1545622388|1275.1545622388|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1329.8694878818|-1342.1778014767|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1346.0544207351|-1353.579835973|-1358.0858297116|-1358.0858297116|-1358.0858297116|-1360.9419646535|-1361.6577249405|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1387.2644337703|-1397.8722115677|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1355.6045602352|1355.6045602352|1355.6045602352|1355.6045602352|1347.8129282561|1345.7409814825|1339.632707053|1339.632707053|1337.8788351977|1337.8788351977|1337.8788351977|1331.3125838135|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1388.2184930454|1343.1810151988|1343.1810151988|1340.8222420937|1329.7346879383|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1375.3956038071|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.6577761439|-1383.1311847881|-1383.1311847881
00361|14866|/indices/next-150-index|INDICES:FR|3442.6864832752|3427.1328492554|3413.5830622152|3389.0984084292|3375.2222034847|3352.3152792625|3321.7541595755|-3419.191936206|-3419.191936206||-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3419.191936206|-3429.6655329589|-3432.2017092857|-3432.2017092857|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|3330.5304758427|||3330.5304758427|3324.1960528027|3305.6778923285|3287.6471481601|3276.9290255666|3276.9290255666|3245.3638749785|3240.4011236232|3240.4011236232|3237.5694993383|3237.3511065781|3233.798738091|3233.798738091|3233.798738091|3233.798738091|3222.1165178008|3215.6205124002|3209.7530107033|3209.7530107033|3201.9788362198|3194.0769587702|3194.0769587702|3194.0769587702|3192.6939895624|3183.8815867099|3177.5918997298|3160.8037147195|3160.8037147195|3160.8037147195|3160.6241497101|3134.2657110494|3131.6469811822|3131.6469811822|3131.6469811822|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|-3219.1635809229|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815||3120.170920815|3118.5960670731|3115.4679743737|||3096.6982755628|3093.5057634384|3093.5057634384|3080.7995353308|3072.6592826832|3072.6592826832|3038.8932757895|3013.6257170614|3013.6257170614|3013.6257170614|2994.4825268781|2982.2393618262|2982.2393618262|2968.557466797|2968.557466797|2966.0110362414|2947.6323254245|2927.698270654|2927.3761036358|2927.3761036358|2911.4402589226|2894.6502280129|2893.3685784789|2893.3685784789|2893.3685784789|2888.808805891|2888.808805891|2888.808805891|2838.6459469753|2800.8900278892|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2792.1617056969|2747.3229157266|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2858.9982734021|-2866.6841220748|-2866.6841220748|-2905.7533268279|-2939.9659903123|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2952.666316513|-2982.75424057|-2995.2089883518|-2995.2089883518|-2995.2089883518|-3007.2956044621|-3015.5717897886|-3040.8719078163|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3084.1003968581|-3100.9671428848|-3117.9719285092|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3008.2190999641|3005.1300410842|2991.4235879874|2991.4235879874|2972.7663076162|2968.308674044|2961.9913137165|2945.7936119202|2937.6018328278|2937.6018328278|2937.6018328278|2937.6018328278|2898.3052455683|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2990.3424469463|-3007.6588304829|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2905.1870854335|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-3023.2395427502|-3026.6565296749
00362|14790|/indices/sbf-120|INDICES:FR|6063.9260426804|6063.4787871392|6063.4787871392|5996.1470844515|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226|-6197.3867950226||-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6213.608844015|-6235.4143488675|-6235.4143488675|-6235.4143488675|-6235.4143488675|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|6089.7494181105|||6089.7494181105|6063.6867178225|6040.7311298017|6040.7311298017|6040.7311298017|6040.7311298017|6040.4563756566|6040.4563756566|6040.4563756566|6040.4563756566|6040.2000636636|5999.5103246436|5945.5811604113|5939.4485023162|5939.4485023162|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5893.1623403113|5887.8248008667|5880.4196088626|5880.4196088626|5880.4196088626|5846.8563687883|5785.2342357197|5763.7017224142|5763.205314733|5763.205314733|5728.4463078197|5690.7436174572|5690.7436174572|5690.7436174572|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5677.147460995|5662.8149414701|5633.4090712516|5600.8569216163|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5712.4929070372|-5757.7248391993|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5797.7346303059|-5819.1991497757|5647.0882718948||5647.0882718948|5647.0882718948|5647.0882718948|||5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5631.6590909597|5601.629517075|5601.629517075|5584.3426654566|5541.7201219917|5504.7888779508|5494.7295041468|5455.1382511353|5441.6645015463|5441.6645015463|5418.4603673363|5418.4603673363|5405.0067951297|5405.0067951297|5398.4671041805|5385.2541120669|5364.1728361073|5342.1625032237|5342.1625032237|5310.1568774968|5296.6024245958|5296.6024245958|5226.9422013738|5185.5847864657|5180.0975433315|5180.0975433315|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5393.0891492294|-5439.6427016177|-5507.9743396881|-5515.2445581845|-5515.2445581845|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5524.1734188611|-5550.0321787258|-5574.221735301|-5574.221735301|-5574.221735301|-5574.7709502173|-5574.7709502173|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5690.4801926775|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5504.951714517|5504.951714517|5504.951714517|5504.951714517|5490.1191467723|5475.8311157713|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5428.6833636541|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5640.5464870611|5482.1077828943|5482.1077828943|5482.1077828943|5454.5295081204|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5630.3614683537|-5678.530504955|-5678.530504955
00363|178|/indices/japan-ni225|INDICES:JP|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|||-39143.31139138|-39143.31139138|-39143.31139138||-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39143.31139138|-39156.097292506|-39609.536271187|-39949.320900277|-40195.651694753|-40559.027490697|-40755.42241406|-40755.42241406|-40755.42241406|-40755.42241406|-40755.42241406|-40755.42241406|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39350.687177168|39039.78327845||-40156.336206291|-40156.336206291|-40156.336206291|-40156.336206291|-40156.336206291|-40156.336206291|-40456.326036504|38937.41345072|38937.41345072|38937.41345072|38937.41345072|38937.41345072|38355.485214342|38075.122089718|38075.122089718|38075.122089718|38061.709439964||37542.818214544|37314.416506649|37314.416506649|37314.416506649|37314.416506649|36786.675675791|36377.538511295|36239.872434425||35814.316376792|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35432.571816266|35161.981271546|34674.142602065|34548.72882442|34548.72882442|34548.72882442|34540.239709425|34382.207099014|33808.549771474|32987.247575944|32651.804164243||-33685.55046745|-33685.55046745||||-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|-33685.55046745|32615.791135282|32615.791135282|32615.791135282|32615.791135282|32615.791135282|32615.791135282|32615.791135282|32615.791135282|32615.791135282|32615.791135282||32389.028855518|32389.028855518|32389.028855518|32249.63210509|32222.616401488|32118.634326307|31562.709038778|31441.332634233|31373.483542227|31373.483542227|31373.483542227|31373.483542227|31373.483542227||-31983.799441895|-31983.799441895|-31983.799441895|-31983.799441895|-32102.33909445|-32102.33909445|-32193.204900555|-32193.204900555|-32314.349520582|31166.8022211|31166.8022211|31166.8022211|31166.8022211|31166.8022211|31166.8022211|31042.202880215|-32040.028144759|-32040.028144759||-32040.028144759|-32040.028144759|-32040.028144759|-32666.782791052|-33020.865171727|-33020.865171727|-33092.043875704|-33236.516090192|-33398.076970749|-33398.076970749|-33398.076970749|32531.017330379|32531.017330379|32531.017330379||32531.017330379|32214.838828221|32214.838828221|32214.838828221|32214.838828221|32214.838828221|32214.838828221|32214.838828221|31897.023394204|31785.076015261|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32723.367469478|-32787.329848899|-33152.391780894|-33443.784419678|-33443.784419678||32108.668352543|32108.668352543|32108.668352543|32108.668352543|32108.668352543|32108.668352543|32108.668352543|32108.668352543|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615|-33427.197432615||-33427.197432615|-33427.197432615|-33427.197432615|-33631.261578774|-33689.43701895|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32343.929761949|32192.172825776|31656.017983501|31199.084217779|31173.252295176|31173.252295176|31173.252295176|31173.252295176|31029.478353147|30495.000171042|30495.000171042|30495.000171042|30495.000171042|30495.000171042
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|23982.490254135|23982.490254135|23982.490254135|23968.293818366|23968.293818366|23968.293818366|||23762.083300788|23758.550889765|23731.300793315||-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-24899.426029075|-25138.338165987|-25286.358921409|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|-25385.981700106|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24507.177491077|24308.895237481||23728.345728278|-24734.058247459|-24734.058247459|-24734.058247459|-24734.058247459|23993.886841474|23993.886841474|23993.886841474|23993.886841474|23909.428087748|23903.809186746|23903.809186746|23686.525506975|23623.726073739|23623.726073739|23623.726073739|23560.556314571||23310.951352128|23154.701201508|23154.701201508|23087.707498203|23054.316382552|22713.603093297|22713.603093297|22713.603093297||22459.371058524|22406.029779171|22406.029779171|22406.029779171|22406.029779171|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22374.637908531|22247.631204791|22053.015125043|22053.015125043|22053.015125043|22053.015125043|22048.507799527|21911.684881419|21730.634134736|21259.162710471|21133.213450003||20934.765161461|-21550.514000032||||-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868||20826.984020234|20826.984020234|20826.984020234|20736.181897482|20708.501695987|20677.965751618|20414.377961867|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298||-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20996.924448154|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|-20978.020799268|-20978.020799268||-20978.020799268|-20978.020799268|-20978.020799268|-21384.607745714|-21699.777574763|-21699.777574763|-21811.22649366|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017||21335.100403017|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|20843.369891129|20769.257452817|20580.18612379|20454.082238239|20384.996866273|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20942.481427434|-21164.206251836|20478.335393458|20478.335393458||20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20371.966083877|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215||-20929.251991215|-20929.251991215|-20929.251991215|-21051.719443364|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20209.785740505|19932.268986845|19698.684182432|19629.683468914|19629.683468914|19629.683468914|19626.822669453|19602.44923342|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|||-588.81220312255|-588.81220312255|-588.81220312255||-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-588.81220312255|-594.59411525878|-597.71902360025|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-601.11228839541|-602.69867192551|-602.69867192551|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|582.56560519704|577.30676442792||563.00583417338|-587.97676606539|-587.97676606539|-587.97676606539|-587.97676606539|569.68893944572|569.68893944572|569.68893944572|569.68893944572|567.65547240388|566.6472661423|566.6472661423|561.76638173255|559.86450156013|559.86450156013|559.86450156013|557.91831417923||552.22312822215|548.14597897314|548.14597897314|547.49939436143|545.78879646929|536.98864687452|536.89788821314|536.89788821314||530.61265397706|528.61127880589|525.95032801211|525.95032801211|525.95032801211|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|524.15475764315|521.1019761302|517.84631322698|517.84631322698|517.84631322698|517.84631322698|517.23425943406|513.91920346189|509.38578148869|497.55474303594|494.29301350238||-506.40501505135|-506.40501505135||||-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-511.24223101138|-511.40859394602|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418||489.52156576884|489.52156576884|489.52156576884|488.04452911761|487.57446560756|486.78163279313|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199||475.57875161113|468.62917184765|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-494.33655648655|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|-493.59149716956|-493.59149716956||-493.59149716956|-493.59149716956|-493.59149716956|-503.44944014663|-511.34392669017|-511.34392669017|-514.06659239989|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078||502.57580798078|495.27088507467|493.20982036133|493.20982036133|493.20982036133|493.20982036133|493.20982036133|492.67757817925|487.71230678229|486.05977609056|481.1364319843|478.05491479701|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-490.33442996277|477.88863899506|477.88863899506|477.88863899506||477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|475.64626473626|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376||-487.8320226376|-487.8320226376|-487.8320226376|-490.64614080773|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.34825669407|471.34825669407|471.34825669407|471.34825669407|471.34825669407|470.14474064641|462.6508030023|456.89756140067|455.70991725329|455.70991725329|455.70991725329|455.3210235106|454.89279508448|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667
00369|50631|/indices/nikkei-500|INDICES:JP|3232.9257720169|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|||-3337.5172624043|-3337.5172624043|-3337.5172624043||-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3337.5172624043|-3376.6302915603|-3390.8619857397|-3406.3955738905|-3433.4778430597|-3445.6134289921|-3445.6134289921|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3446.8124252997|-3478.086383291|-3478.086383291|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3371.9077622682|3357.160290324||3288.5898163973|-3430.5161255735|-3430.5161255735|-3430.5161255735|-3430.5161255735|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3336.7195872112|3306.844544601|3290.9045816005|3290.9045816005|3290.9045816005|3284.4600738486||3247.3718702485|3222.7405826635|3222.7405826635|3217.0830384325|3217.0830384325|3184.2695110187|3175.6408019666|3175.6408019666||3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3153.3493108897|3132.629361275|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3108.1234651037|3075.1592917385|3018.0225718752|2982.6078570966||2964.5686501226|2964.5686501226||||2964.5686501226|2963.6199094878|2963.6199094878|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031||2922.0763118929|2922.0763118929|2922.0763118929|2913.8893564218|2909.3297672265|2906.173659006|2859.764663978|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753||2799.7275620385|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2875.8340253387|-2875.8340253387|-2896.4301534797|-2910.6295325121|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|-2916.847644059|-2916.847644059||-2916.847644059|-2916.847644059|-2916.847644059|-2956.6985677262|-2990.6283225448|-2990.6283225448|-2993.2724905446|-3003.4144616077|-3007.4098671477|-3007.4098671477|-3007.4098671477|-3026.5143136494|-3055.0300531213|-3055.0300531213||-3055.0300531213|-3055.0300531213|-3055.0300531213|-3055.5545978567|-3055.5545978567|2964.5508112833|2964.5508112833|2964.5508112833|2945.4436504494|2933.6491271269|2919.0622489995|2906.3363774691|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2994.6537094251|-3027.776365507|2935.0661763355|2935.0661763355||2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2925.0401498129|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939||-3019.6466334939|-3019.6466334939|-3019.6466334939|-3028.7704116003|-3028.7704116003|-3047.4741139396|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2924.1765490598|2899.5338934866|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2868.176660717|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-22.258780456915|-22.969199791368|-23.210778067307|-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899
00372|41042|/indices/topix|INDICES:JP|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|||-2749.431462937|-2749.431462937|-2749.431462937||-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2749.431462937|-2775.7528000733|-2788.8212535536|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2800.4186622528|-2806.740272228|-2806.740272228|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2711.654014102|2688.1412195535||2625.4712416696|-2736.8968338305|-2736.8968338305|-2736.8968338305|-2736.8968338305|2653.9026908778|2653.9026908778|2653.9026908778|2653.9026908778|2642.6891335274|2640.5379505836|2640.5379505836|2621.1022123455|2612.6576827831|2612.6576827831|2612.6576827831|2605.0457814343||2579.4267634427|2562.1105740202|2562.1105740202|2556.6400583731|2547.8985132097|2518.3505283708|2518.3505283708|2518.3505283708||2490.6556028122|2483.9066702254|2481.9037333231|2481.9037333231|2481.9037333231|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2471.5288247097|2458.5135405846|2438.3871887177|2438.3871887177|2438.3871887177|2438.3871887177|2436.2840915223|2422.6362138876|2406.5574088769|2356.6921242295|2341.9344864486||2319.8517270219|-2388.5591863892||||-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787||2303.8231770116|2303.8231770116|2303.8231770116|2295.9635235025|2293.4254265045|2291.1188142801|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642||2238.923145761|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2332.0794902898|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|-2329.0103743573|-2329.0103743573||-2329.0103743573|-2329.0103743573|-2329.0103743573|-2375.6782886739|-2411.8120027996|-2411.8120027996|-2423.7495831888|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922||2368.6729461922|2337.4559699445|2331.4274707142|2331.4274707142|2331.4274707142|2331.4274707142|2331.4274707142|2330.5643364923|2308.5921284376|2300.7090543838|2278.3533628353|2264.8976573822|2256.2612859802|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2315.8763312459|-2339.7046719789|2262.6798963917|2262.6798963917||2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2251.8731433432|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437||-2307.4976085437|-2307.4976085437|-2307.4976085437|-2321.0368664809|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2223.1154813017|2192.857696238|2166.6924842098|2159.7556906946|2159.7556906946|2159.7556906946|2158.6046438491|2158.3946726361|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801
00373|976402|/indices/topix-100|INDICES:JP|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|1812.8129073813|||1801.5777116591|1801.5777116591|1794.8124747601||-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1888.5138769882|-1907.6121595984|-1919.1434341675|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1929.0996757617|-1934.9449099452|-1934.9449099452|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1865.9422940581|1847.2887400885||1799.6574651156|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|-1889.4402022417|1827.9413167881|1827.9413167881|1827.9413167881|1822.711950294|1820.5403384827|1820.5403384827|1801.6876021119|1797.2996013208|1797.2996013208|1797.2996013208|1789.5590120469||1770.5872635483|1758.5941927667|1758.5941927667|1755.9180605936|1751.6806033506|1724.3772518782|1723.6413329154|1723.6413329154||1700.0798406633|1692.3354023864|1683.0213814523|1683.0213814523|1683.0213814523|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1679.1118072152|1669.8365376392|1650.0633363635|1649.9957797565|1649.9957797565|1647.2396752611|1644.4935872042|1633.834549476|1617.2423271087|1578.3697094285|1568.664219786||1552.7218883582|-1603.5194541558||||-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987||1552.9870116588|1552.9870116588|1552.9870116588|1548.2460869017|1547.1745325926|1541.3567126463|1522.2397040471|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806||1499.6126839316|-1551.3408291425|-1551.3408291425|-1551.3408291425|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1562.3474783821|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|-1555.8651826942|-1555.8651826942||-1555.8651826942|-1555.8651826942|-1555.8651826942|-1586.4930252592|-1609.7085311962|-1609.7085311962|-1619.1622975748|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731||1582.5536962731|1559.4046264471|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1550.6109686233|1534.2572028215|1528.7907315421|1513.2635664596|1502.7267302025|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1542.8577170406|-1559.7602631289|1509.5988319197|1509.5988319197||1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1503.0009400888|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651||-1547.9675494651|-1547.9675494651|-1547.9675494651|-1558.2672546682|-1565.1670125654|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1494.4809078305|1470.732143412|1451.8423690905|1447.0142798524|1447.0142798524|1447.0142798524|1447.0142798524|1444.9319160361|1415.436632781|1414.3466194509|1414.3466194509|1414.3466194509|1414.3466194509
00374|976403|/indices/topix-1000|INDICES:JP|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|||-2602.7164782653|-2602.7164782653|-2602.7164782653||-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2602.7164782653|-2627.7937947522|-2640.6087465563|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2651.1846456963|-2656.8939853311|-2656.8939853311|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2566.4144083642|2543.7276520886||2484.0429858277|-2590.3703026518|-2590.3703026518|-2590.3703026518|-2590.3703026518|2511.3636842962|2511.3636842962|2511.3636842962|2511.3636842962|2500.9424101772|2499.0903160825|2499.0903160825|2479.9740762462|2472.009622558|2472.009622558|2472.009622558|2464.8502235237||2440.4907404386|2423.7601085783|2423.7601085783|2418.9033487241|2411.0942969764|2382.1875920686|2382.1875920686|2382.1875920686||2355.4113436179|2348.9230993541|2346.3862394957|2346.3862394957|2346.3862394957|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2337.3885744305|2324.9610462422|2305.5469502249|2305.5469502249|2305.5469502249|2305.5469502249|2303.7359912438|2290.6984646632|2274.7444827638|2226.7149526369|2212.7582725696||2191.7947277683|-2258.902470864||||-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558||2179.0321852869|2179.0321852869|2179.0321852869|2171.7431182007|2169.4834559869|2167.0809287441|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696||2116.9490522631|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2205.1574747877|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|-2202.1480472981|-2202.1480472981||-2202.1480472981|-2202.1480472981|-2202.1480472981|-2246.0983755786|-2280.04098439|-2280.04098439|-2291.2587814837|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215||2239.8546399215|2209.9368774736|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2202.9304438247|2181.9865038807|2174.4556260567|2153.4829899979|2140.6539244335|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2190.1533496399|-2212.7253608195|2139.2554695917|2139.2554695917||2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2128.903294121|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613||-2182.1655123613|-2182.1655123613|-2182.1655123613|-2194.9283958962|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2102.2584940203|2073.0883359124|2048.3981455884|2042.3359155073|2042.3359155073|2042.3359155073|2041.4849609152|2041.1684298797|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611
00375|976406|/indices/topix-500|INDICES:JP|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|||-2151.1382554024|-2151.1382554024|-2151.1382554024||-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2151.1382554024|-2172.1147038108|-2183.7191777369|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2192.7156949486|-2197.2544160848|-2197.2544160848|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2121.2958281855|2102.1274718554||2052.0983682508|-2140.9355572775|-2140.9355572775|-2140.9355572775|-2140.9355572775|2075.8243334986|2075.8243334986|2075.8243334986|2075.8243334986|2067.2707845079|2065.431566281|2065.431566281|2048.3889554815|2042.6149608144|2042.6149608144|2042.6149608144|2036.9894421375||2016.7681627048|2002.7582011475|2002.7582011475|1999.1007329373|1993.1252854034|1967.9519259019|1967.9519259019|1967.9519259019||1945.1632387951|1939.8235951348|1936.2852480697|1936.2852480697|1936.2852480697|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1929.4582640496|1918.9097017543|1902.54599418|1902.54599418|1902.54599418|1902.3594610355|1900.6677727326|1889.4530631816|1874.7711715473|1833.8629336637|1822.5071618073||1805.162376509|-1862.1427631514||||-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1878.7737174348|-1878.7737174348|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259||1798.1227384168|1798.1227384168|1798.1227384168|1792.3802453763|1790.6090996803|1787.9924241239|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537||1745.5524677584|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1818.1358778946|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|-1815.302534846|-1815.302534846||-1815.302534846|-1815.302534846|-1815.302534846|-1851.3528124265|-1879.1740096327|-1879.1740096327|-1888.4778085546|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571||1846.8542222571|1821.5697074015|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1814.2645429245|1796.6605883297|1790.580097059|1773.44292604|1762.7576565375|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1805.4250687117|-1824.1344350703|1763.2130262506|1763.2130262506||1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1754.5222861118|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919||-1799.9687414919|-1799.9687414919|-1799.9687414919|-1810.5758029923|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1734.8288264597|1709.916530539|1689.3784068705|1684.6503995138|1684.6503995138|1684.6503995138|1684.3771325435|1683.570145643|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|70001.773876127|69867.835556807|69378.204872147|68578.083104469|68299.950411216|68259.81816524|68062.077475266|67704.797455157|67585.076671104||67585.076671104|67144.233193588|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69608.412395044|-69785.787209771|-69846.025719191|-70209.978957943|67026.673614678|67026.673614678|67026.673614678|67026.673614678|67026.673614678|66478.182054503|66213.233098753|66163.745109726|66131.212182146|66131.212182146|||65693.243136412|-68291.199588888|-68291.199588888|-68291.199588888|-68291.199588888||-68291.199588888|-68291.199588888|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68320.562134243|-68606.431179088|-68606.431179088|-68606.431179088|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68667.123398767|-68873.570703491|-69678.218750407|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805||66767.029756805|66767.029756805|65745.656103193|||-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385||-69409.561407385|-69409.561407385|-70043.372397234|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67233.395516822|67064.751529108|66854.816803176|66630.05334497|66630.05334497|66203.7328833|65995.650686306|65328.006838951|64973.943362723|64774.529083581|64628.352020087|64628.352020087|64628.352020087|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|63252.38823547|-66254.963839312|-66254.963839312|-66712.943855439|-66712.943855439|-66828.457257873|-66828.457257873|-67176.332770787|-67176.332770787|-67176.332770787|-67877.518182819|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64731.936308913|63961.058565136|-68057.529915391|-68057.529915391|-68057.529915391|-68057.529915391|-68343.23506224|-68387.313697628|-69345.316438044|-69345.316438044|-69825.952726299|-69882.713532693||-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70887.315326099|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71245.855934004|-72165.891575977|-72367.622150391|-73188.735983074|-73673.677038875|-73673.677038875|-73673.677038875||-73673.677038875|-73673.677038875|-73673.677038875|-73673.677038875|-74031.32368647|71217.674132176|70844.729504501|70615.455091807|70243.615032563|69771.889532709|69508.570400927|69254.964729281|69254.964729281|69254.964729281|69196.218513612|69196.218513612|69196.218513612|69196.218513612|68700.906855402|-71873.856395839|-71873.856395839|-71873.856395839|-72015.357800933|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72265.779190187|-72828.166114097|-73495.639638005|-73495.639638005|-73495.639638005||-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73851.846863982|-73851.846863982
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4031.1275402367|4031.1275402367|4013.792834421|3959.3020697125|3940.1156623108|3928.7919522637|3922.7364736524|3899.5893811651|3899.5893811651|3899.5893811651|3899.5893811651|3899.5893811651|3828.7114000792|3791.6632953332|3791.6632953332|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3812.6268491724|-3828.3555160075|-3885.4882252514|3891.4617212246|3891.4617212246|3891.4617212246|3891.4617212246|-3905.0504647304|-3905.0504647304|3876.4316667926|3821.4992546726|3821.4992546726|3820.2013202959||3817.3870192958|3783.1298912315|3761.8055920367|3739.3349894158|3729.4557065557|-3746.9999547713|-3746.9999547713|-3746.9999547713|-3772.9244560393|-3804.6650043231|-3838.0065531976|3816.3481331659|3794.2118035806|3794.2118035806|3791.9610769736|3791.9610769736|3791.9610769736|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3764.5235027249|-3806.7583189999|-3824.6382038367|3794.9742920178|3794.9742920178|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3806.5564825464|-3810.040650095|-3840.689508135|-3841.3050198896|-3855.6067061273|-3873.6897569771|-3873.6897569771|-3873.6897569771|-3882.3350489488|-3882.3350489488|-3882.3350489488|-3882.3350489488|-3882.3350489488|3834.1132648399|3789.5392291136|3789.5392291136|3723.6656039631|-3778.6015985824|-3778.6015985824|-3778.6015985824|-3778.6015985824|-3836.1206998138|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3876.7183563779|-3895.474904439|-3910.6420650451|-3915.2055931057|-3930.8851208119|-3989.0412203899||3954.6876522577|3944.8798899401|3944.8798899401|-3905.3522870023|-3910.388093414|-3915.9834338715|3887.4461683112|-3916.469311824|-3916.469311824|-3916.469311824|3904.2086042667|3900.3317716679|-3815.5659079992|-3817.712228506|-3839.1627718584|-3839.1627718584|-3848.8530310145|-3878.3463858252|-3878.3463858252|3856.2919118001|3854.7985962618|3854.7985962618|3848.6425510851|3848.6425510851|3840.6854592389|3840.6854592389|3811.6936689027|-3831.9041860095|-3831.9041860095|-3832.4816369764|-3832.4816369764|-3843.8352552776|3811.2821707853|3728.2966773917|-3736.4258109276|-3739.613442879|-3739.613442879|-3739.613442879|-3739.613442879|3751.6195578254|3730.7839650751|3633.1667266025|-3618.4736566396|-3619.5729702679|-3622.4369352266|-3622.4369352266|-3646.8931984289|-3660.8903105373|-3674.0151131971|-3674.0151131971|-3684.6400834569|-3701.6979117403|-3740.8564850499|-3777.4639113402|3745.123386592|3745.123386592|3745.123386592|3745.123386592|3726.4650041994|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3661.2863079266|-3674.0926424879|-3726.3984005074|-3744.1849089839|-3749.8832973085|-3776.4524700997|-3804.1140088254|-3804.1140088254|-3804.1140088254|3780.5467447513|-3796.5126772729|-3802.5918310845|-3829.2309510439|-3829.2309510439|-3829.2309510439|-3831.4518056418|-3831.4518056418|-3831.4518056418|-3831.4518056418|-3875.0875368677|-3897.5638430474|-3901.6862615506|-3901.6862615506|-3902.3264841328|3853.5321339363|3847.3362179914|3847.3362179914|3808.7306372049|3808.7306372049|-3856.4264082567|-3856.4264082567|-3856.4264082567|-3856.4264082567|-3909.5560894693|-3948.1278869537|-3972.6742417975|-3996.4380138896|-4031.7301716829|3991.5111265156|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4103.0268136123|4093.4216231131|4070.7603538062|4033.6848169462|3987.042157718|3971.8569276293|-3995.346687051|-3995.346687051|3975.064139612|3975.064139612|3971.4334895429|3964.5239185025|3955.660093909|3924.3421887618|3879.3269870791|-3842.1070477285|-3842.1070477285|-3842.1070477285|-3842.1070477285|3853.2915619285|3853.2915619285|3847.8150872557|3844.2922898761|-3853.6110256257|-3853.6110256257|-3853.6110256257|-3853.6110256257|-3865.4913088549|-3899.4791669568|-3930.1879524347|-3976.4899504048|3980.7118396574|3980.7118396574|3977.9287096454|3939.6564113247|3923.1503799876|-3924.1473371232|3907.64409916|3871.1811876517|3866.3623710453|3813.151685059|3799.0184195968|3784.3783221215|3723.2212747965|-3753.1493593369|-3753.1493593369|-3793.4159005653
00379|176|/indices/switzerland-20|INDICES:CH|11448.550583572|11448.550583572|11389.574487389||11248.604139633|-11562.918390522|-11562.918390522|-11562.918390522|-11562.918390522||-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11571.941350396|-11578.292893766|-11578.292893766|-11734.80937849|-11764.324927923|-11776.84542124|-11776.84542124|-11796.749904018|-11796.749904018|-11796.749904018|11527.198688391|11527.198688391|11527.198688391|||11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11527.198688391|11476.695971042|11416.29239838|11371.202491255|11279.490723791|11267.103137111|11244.926756341|11244.926756341|11244.926756341|11222.516629089|11222.516629089|11222.516629089|11222.516629089|11182.016143866|11162.689786264|11162.689786264|11144.868859738|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11404.855525494|-11490.197925462|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11156.638901467|11094.213362741|11020.526946014|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10967.513560712|10914.377209385|10854.183769976|10790.229362474|10760.561270804|10754.743425894|10721.898348649|10702.598968117|10654.917256241|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10588.10110732|10574.375579314|10507.200404967|10455.021066283|10439.934377033|10439.376973719|10439.376973719|10348.893924323|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10747.79609447|-10889.415745157|-11056.622366581|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11149.341512479|-11174.354549493|-11174.354549493|-11174.354549493|-11251.624672888|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11206.770819459|-11286.340841065|-11326.160938857|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035||11041.204879035|11027.405432001|10994.564141026|10921.131119081|10921.131119081|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11231.575737292|-11338.3006239|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11483.102684232|-11543.914837905|-11543.914837905|-11543.914837905|-11543.914837905|-11577.298109308|-11577.298109308|-11577.298109308|-11577.298109308|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11608.30041628|
00380|28826|/indices/ftse-switzerland|INDICES:CH|612.23110123921|610.9956436295|610.04958938434|601.97956491923|601.60173825661|596.75193817792|587.60549283224|-592.21869690971|-592.21869690971|-594.74518705029|-595.35132138617|-595.54151408639|-595.54151408639|-595.54151408639|-600.04836471839|595.05186580769|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-593.43685268219|-600.32399754239|-600.32399754239|-604.01335149025|-605.34262090496|-606.01524572024|-606.01524572024|-606.01524572024|606.15975708818|-609.37610465097|-609.37610465097|610.59100351281|610.35666921345|610.09629776972|-611.53164671519|-611.53164671519|-611.53164671519|608.5791256916|608.5791256916|-608.79529672647|-608.79529672647|-610.84477007151|-613.07864806122|-614.83962469042|614.28930589953|612.05813177205|607.87683315384|606.41315608673|602.52460051304|599.70840486692|596.48328527041|596.48328527041|596.48328527041|-599.65181735038|-599.65181735038|-601.36093312369|598.09667152699|598.09667152699|-599.62040430378|597.60903033122|597.60903033122|594.8266773103|589.96853170112|588.50058481114|584.61842729666|-587.55153964083|-587.55153964083|-587.55153964083|-590.40727576194|-592.89029311006|-593.82817331045|-593.82817331045|-593.82817331045|-593.82817331045|-597.95353132584|596.30718605939|595.37290014629|593.18148437478|-588.4719080045|-588.4719080045|-588.4719080045|587.24345969335|-587.33281496746|-587.73388524387|-587.73388524387|585.84017090959|585.30706863838|585.30706863838|-587.14989470952|587.74971404495|587.74971404495|586.69858906471|-588.48375900362|586.94693281281|584.09660829028|582.89622872097||582.67358475507|-583.38379498786|-585.5653616727|-586.51908426777|-586.51908426777|-586.51908426777|-586.51908426777|-587.25678010004|-587.60972664111|-588.60526945583|588.01266029156|588.01266029156|585.64959894592|583.75958449503|582.64065432173|579.97070179628|576.44496725429|576.44496725429|574.55769473566|573.57633941983|570.76817796865|569.23020615224|-571.10877763926|-571.10877763926|-573.91755593816|571.88831675274|570.19478228603|569.04419711469|566.47353281841|564.36837366904|564.36837366904|-567.30406126617|563.52663394994|563.52663394994|-562.34519897191|-562.34519897191|559.33421902427|555.9702449879|555.1072943423|555.1072943423|555.1072943423|555.1072943423|548.65258860299|-552.19966142892|-552.19966142892|-552.19966142892|-554.57182839975|-555.5929505568|-555.5929505568|-555.5929505568|-557.11328138038|-561.75919610841|-570.49246344945|-576.07496616996|-578.83105778867|-579.56118779905|577.87178842807|577.87178842807|574.68198524343|-573.75113173856|-573.75113173856|-573.75113173856|-573.75113173856|-574.96347672557|-579.02716082573|-580.02885078827|-580.02885078827|-580.02885078827|-583.43648215841|-586.58054088565|-587.39615762468|585.86574778444|585.86574778444|-589.05584637449|-590.44651197643|588.73722654746|583.75360241384|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-586.21504022423|-590.0133815534|587.34054200945|587.34054200945|586.13766594651|586.13766594651|581.82518302868|577.92477068427|577.92477068427|577.019764736|-581.81795583205|-581.81795583205|-582.13324573787|-584.17917874954|-588.85465254941|-589.10845454708|588.42990666566|588.42990666566|588.42990666566|-592.63468644431|-592.63468644431|-594.94295943899|-594.94330155764|-594.94479388566|-599.87755011818|-603.9628147472|-604.34090554593|600.56181305575|600.56181305575|592.68932691827|592.68932691827|590.26585725225|590.26585725225|589.44978198384|586.18424669211|-590.55823448625|-590.55823448625|586.52193102873|581.87330579798|-586.20297086375|-586.20297086375|-586.20297086375|-586.20297086375|-590.36441885251|-598.2115640245|594.63869038001|594.63869038001|594.63869038001|-596.29109288713|-596.29109288713|-596.29109288713|-596.7256310942|-598.64278005698|-598.64278005698|-598.88083960325|-601.13649333086|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-606.30416001025|-608.63239594238|602.62404546983|601.63925969463|601.63925969463|-603.19481059233|-603.19481059233|-606.3975882124|-607.68310858933
00381|49474|/indices/swiss-allshare|INDICES:CH|15211.011826676|15208.888574778|15119.021702011||14943.01809121|14766.671794053|-15162.544756883|-15162.544756883|-15162.544756883||-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15162.544756883|-15182.44480137|-15182.44480137|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|-15349.026101531|15038.394733882|15038.394733882|15038.394733882|||15038.394733882|14988.104717334|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14985.740855319|14957.206581865|14897.393869173|14816.401987883|14774.88518402|14645.296309067|14551.798850352|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14534.198704644|14502.727944396|14482.839228952|14482.839228952|14460.764833384|14388.181954628|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|-14762.158345233|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14434.463464315|14352.218356617|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14199.018807592|14143.746049234|14068.973312083|13994.855220891|13953.301295081|13953.301295081|13914.052165975|13907.686000389|13852.917062064|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13788.989566375|13777.035010816|13697.386611411|13643.418731327|13643.418731327|13643.418731327|13643.418731327|13492.149990103|13484.043892218|13484.043892218|13484.043892218|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13940.996021398|-14109.980496866|-14318.700986101|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14404.1009714|-14404.1009714|-14457.502598431|-14476.011970986|-14476.011970986|-14476.011970986|-14578.346797189|-14579.674214187|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14199.716635964|14157.063840307|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14624.404400657|-14724.603630939|-14781.747415453|-14847.320099201|-14857.131885761|-14857.131885761|-14857.131885761|-14857.131885761|14496.978971731|14496.978971731|14496.978971731|14496.978971731||14496.978971731|14482.157570586|14440.771703863|14334.316725448|14334.316725448|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14677.418051307|-14785.84508956|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14961.047761667|-15044.667543345|-15076.978214064|-15076.978214064|-15076.978214064|-15080.810181317|-15080.810181317|-15080.810181317|-15080.810181317|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15121.27938479|-15125.942591152|
00382|49472|/indices/swiss-mid|INDICES:CH|2562.6274546456|2551.9800087425|-2623.4822867722||-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722||-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2623.4822867722|-2628.9246410099|-2633.9720674849|-2635.0227697532|-2649.4361934401|-2649.4361934401|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|||2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2583.2739507604|2568.8114833752|2561.3805326199|2561.3805326199|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2547.2997469259|2546.6830005991|2541.0967927771|2541.0967927771|2541.0967927771|2541.0967927771|2541.0967927771|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2519.4576973466|2500.6789356369|2497.1762072398|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2581.8320937701|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2604.8454178949|-2613.361390977|||2544.6434211231|2544.6434211231|2544.6434211231|||2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2539.0936151585|2485.9087721596|2474.3462268788|2464.1853557116|2446.6991962334|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2388.5271995285|2368.3487931512|2368.3487931512|2368.3487931512|2360.3505882063|2360.3505882063|2360.3505882063|2360.3505882063|2330.9650090313|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2447.8262300852|-2447.8262300852|-2447.8262300852|-2461.6186220782|-2493.1044721224|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2526.5263731276|-2526.5263731276|-2538.604666011|-2538.604666011|-2538.604666011|-2538.604666011|-2564.0908235625|-2569.0602927821|-2590.5039901355|-2603.9060176853|-2630.6980812486|-2630.6980812486|-2630.6980812486|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2659.826417202|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2692.6843403981|-2718.3103727948|-2739.0527986565|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658||2659.7915264658|2650.5144564898|2645.6822140252|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2618.9822177045|2618.9822177045|2618.9822177045|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2600.3977414676|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2720.5045631104|-2742.4726265463|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36140.006841339|35888.659728224|35745.634941082|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083||-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-36822.067358083|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|-37021.701142429|36314.483494074|36314.483494074|36314.483494074|||36314.483494074|36223.447805916|36171.022301712|35929.218790096|35822.15519032|35822.15519032|35604.141617716|35386.592465865|35362.789371795|35274.685882735|35274.685882735|35274.685882735|34916.491909636|34894.760531765|34894.760531765|34746.278195017|34681.357933699|34430.473007929|34341.587847352|34274.880160252|34100.637678058|34036.510816309|34036.510816309|34036.510816309|33939.314318469|33704.813001424|33257.876425193|33140.584586384|33140.584586384|33140.584586384|32896.278012649|32705.757813776|32705.757813776|32705.757813776|32438.020834751|32367.606700071|32327.812349037|32301.142410389|32134.227027168|32008.637452062|31968.777236341|31968.777236341|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773||31837.537582609|31837.537582609|31812.831146475|||31677.638517656|31677.638517656|31677.638517656|31677.638517656|31677.638517656|31677.638517656|31652.91438143|31652.91438143|31652.91438143|31570.018040998|31464.356228275|31464.356228275|31464.356228275|31164.778513187|31072.889428715|30980.974907774|30851.047640582|30646.687482591|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30368.57287797|30368.57287797|30368.57287797|30008.416261981|29597.821454284|29416.994664235|29416.994664235|29416.994664235|29416.994664235|29416.994664235|29334.901948977|28998.145394697|-30288.286813889|-30288.286813889|-30288.286813889|-30288.286813889|-30288.286813889|-30318.580509356|-30363.625665003|-30363.625665003|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30760.929983341|-30969.637305413|-30969.637305413|-30969.637305413|-31050.090712612|-31154.537857763|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|29994.638872536|29718.618495527|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-31094.111187455|-31258.991020216||-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31551.79763965|-31684.710159507|-31700.020619938|30793.952017403|30793.952017403|30793.952017403|30681.821468989|30433.63225287|30141.732562861|30141.732562861|30048.26174813|30048.26174813|29894.157476221|29889.019266114|29791.141543291|29791.141543291|29791.141543291|29760.64034324|-30644.13234442|-30644.13234442|-30644.13234442|-30644.13234442|-30767.039518974|29661.622037243|29661.622037243|29616.919668117|29290.436132977|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28864.922057333|28864.922057333|28588.312268564|28401.937676877|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29602.863779627|-29602.863779627
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|46772.227217528|46772.227217528|46772.227217528|46772.227217528|46711.300858017|46625.839060991|46219.587020893|46132.810665576|46003.059222547||46003.059222547|45885.860290678|-47410.427828719|-47410.427828719|-47410.427828719|-47410.427828719|-47410.427828719|-47456.472761076|-47655.772468904|-47797.213406826|-47797.213406826|-48373.390164971|-48373.390164971|-48373.390164971|-48590.234731912|47349.17157689|47349.17157689|47349.17157689|47349.17157689|47349.17157689|47349.17157689|||47349.17157689|47231.426318072|47034.902940219|46896.925575937|46659.856542708|46507.90201794|46158.717820819|46158.717820819|46158.717820819|45955.879609938|45920.847608719|45920.847608719|45498.350112162|45498.350112162|45498.350112162|45394.619699278|45200.966549545|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|45115.764245357|44867.272338591|44775.381374477|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44481.076514546|44230.27186512|44175.279502911|44174.31446504|43974.33095942|43667.22775873|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|43563.438950932||43563.438950932|43563.438950932|43499.770926383|||43213.959449453|42953.129423003|42907.769020351|42692.792549243|42692.792549243|42692.792549243|42302.513205756|41660.152910909|41636.369987816|41516.916088892|41307.105767172|41131.730583316|41131.014667226|40994.515913333|40994.515913333|40994.515913333|40690.970806481|40651.742519354|40467.98290391|40467.98290391|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|39911.194335829|39408.298610991|39104.93438664|39104.93438664|38786.83464835|38710.789327631|38710.789327631|38680.822994243|38022.625375548|-38921.932534042|-38921.932534042|-38921.932534042|-38921.932534042|-39015.214751366|-39302.607319227|-39406.082000974|-39406.082000974|-39717.899922957|-39984.444358841|-40078.01738656|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40322.462066421|-40322.462066421|-40322.462066421|-40322.462066421|-40322.462066421|-40461.800516509|-41005.431563482|-41266.979949008|-41647.706670773|-41769.588820013|-41769.588820013|-42034.471952792|-42076.360175619|-42076.360175619|-42076.360175619|-42300.159092702|-42413.815864833|-42413.815864833|41323.071421998|41323.071421998|41323.071421998|41323.071421998|41323.071421998|41296.762517498|41180.133048956|-42180.800180937|-42180.800180937|-42180.800180937|-42345.279954282|-42345.279954282|-42367.272796083|-42367.272796083|-42367.272796083|-42691.118540471|-42691.118540471||-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43310.533623753|-43400.934278128|-43542.125326392|-44062.937211617|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42592.442425061|42145.119404582|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28853.567220617|28772.65029889|28772.65029889|28749.125766128|28682.515933719|28458.695004479|28279.900590914|28245.822162648|28200.733524488||28200.733524488|28066.992327556|27732.681579229|-28610.630765338|-28610.630765338|-28610.630765338|-28610.630765338|-28610.630765338|-28652.854060445|-28652.854060445|-28652.854060445|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27896.527632973|27781.934991165|27781.934991165|||27781.934991165|27732.151834801|27500.513323391|27421.378736059|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28055.955843914|-28290.10512605|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27539.344337756|27420.663847507|27271.338411292|27153.272388415|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-27964.668752048|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28081.789736401|-28194.16672035|-28194.16672035|-28194.16672035|-28403.808183202|-28565.696636578|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096||27714.844898096|27602.249648058|27367.84064628|||27135.500566179|26861.113801831|26728.634693007|26450.651954785|26450.651954785|26450.651954785|26119.321833442|26026.993175374|26026.993175374|26026.993175374|25862.737100242|25780.769411468|25780.769411468|25581.046076079|25581.046076079|25494.592428283|25474.817258104|25474.817258104|25240.959171331|25221.95539436|25155.209010227|25154.39893147|25154.39893147|25154.39893147|25154.39893147|25018.6871808|24973.691377104|24966.097515359|24635.143940677|24540.226324392|24540.226324392|24540.226324392|24448.540118336|24448.540118336|24448.540118336|24344.641581137|23971.148523312|-24835.376333289|-24835.376333289|-24835.376333289|-24835.376333289|-24835.376333289|-25058.33145105|-25164.738504639|-25232.709449599|-25490.214709624|-25708.088067117|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25845.811464556|-25946.569379021|-26007.874396829|-26163.57368582|-26163.57368582|-26163.57368582|-26163.57368582|-26190.062775911|-26327.292732783|-26547.960132779|-26630.474257776|-26879.580121487|-26978.415846791|-26996.716392268|-27133.306191061|-27212.06098043|-27212.06098043|-27212.06098043|-27250.259919625|-27250.259919625|-27250.259919625|-27377.905987083|26795.320724775|26795.320724775|26795.320724775|26795.320724775|26795.320724775|26751.66820982|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288||26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27204.785902|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27334.917611645|-27407.468244709|-27592.706903844|-27670.783278577|-27885.001168904|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-28258.882003241|-28258.882003241
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-86494.1328125|-85668.578125|-85278.40625|84033.5|-84257.59375|-84257.59375|82748.5703125|-83012.296875|-83012.296875||-84390.0234375|-84390.0234375|-84275.5078125|-83512.6875|-84328.0625|-84555.9765625|-82983.8203125|-82192.8984375|-82094.3828125|80912.8203125|-82270.7265625|-82270.7265625|-81810.0390625|-81688.3828125|-82477.53125|-82251.3671875|-83147.078125|-82407.8828125|-83482.953125|-83546.6484375|-83169.53125|||-84199.59375|-84222.2109375|-84048.953125|-83930.78125|-83214.0703125|-83176.140625|-83092.1328125|-83017.203125|-82238.453125|81775.4765625|-82015.703125|-82015.703125|-81695.4609375|-80635.2265625|-80849.9921875|-80885.9921875|-80753.2578125|-80226.390625|-79660.46875|-79713.6015625|-78858.3515625|-79162.1171875|78802.359375|-79148.75|-79148.75|-78314.5234375|-77496.78125|-76729.71875|-76668.15625|-76798.78125|-76706.9375|-75823.40625|-75350.9609375|-76131.6328125|-75403.953125|-75181.5234375|-74968.2109375|-75308.796875|-74912|74273.84375|-74407.25|-74407.25|-74114.4765625|-73171.421875|-73524.109375|-72987.9609375|-73424.90625|-72793.5078125|-73047.2890625|-72979.453125|-73140.71875|-72534.21875|-73109.6171875|-73085.7578125|-73429.9609375|-72896.421875|-73382.296875|-73281.1015625|-73669.421875|-73358.609375|72538.9921875|-73560.2734375|-73560.2734375||73094.046875|-73311.7578125|-73311.7578125|||-73147.3671875|-72956.90625|-73172.046875|72876.8125|-73197.0234375|-73197.0234375|-73161.2734375|-73008.5625|-73323.9765625|-73323.9765625|72583.7421875|-73076.5625|-73076.5625|72083.2890625|-72117.890625|-72117.890625|-71657.4765625|-71539.59375|-70788.453125|-70705.4375|-70922.3203125|-70448.609375|70250.3203125|-71186.421875|-71186.421875|-70485|-69910.75|-70409.7265625|-70117.0234375|68109.8984375|-68443.59375|-68443.59375|-67940.0078125|-67850.5625|-68320.546875|-68517.046875|-68050.046875|-66869.7890625|-66287.8828125|65201.98828125|-65728.7265625|65539.2421875|-65883.65625|-65883.65625|-65850.3203125|-65368.16015625|-67229.046875|-67229.046875|-67782.3828125|-67840.296875|-67470.921875|-68083.421875|-67905.8984375|66144.8828125|-66452.0390625|-66452.0390625|65555.9375|-65667.34375|-65667.34375|-67485.828125|-67485.828125|66933.9609375|-67140.859375|-67140.859375|-68280.65625|-68280.65625|-69841.9375|-69841.9375|68304.4609375|-68956.1015625|-68956.1015625|-68902.0234375|-67969.03125|-68214.3828125|-68072.4375|-67375.84375|-67190.6015625|-68375.703125|68364.1328125|-68371.65625|-68371.65625|-68803.6796875|-69006.9609375|-68942.671875||-67316.7890625|-66991.4375|-67377.28125|-67213.0703125|66251.328125|-66531.421875|-66531.421875|-67858.59375||67474.9765625|-68191.6328125|-68191.6328125|-67554.5625|-66681.5234375|-68218.6484375|-68218.6484375|-69144.96875|-69144.96875|-70744.28125|70399.40625|-70632.3515625|-70632.3515625|-69159.09375|-69125.59375|-68987.203125|-68597.421875|-68503.90625|-68257.9921875|-68244.796875|-68011.296875|-68141.5|-68406.4765625|-67877.3125|-66711.0390625|-66260.3125|65392.390625|-67088.046875|-67088.046875|-67627.03125|-67627.03125|-67113.3671875|-66394.4765625|-65702.7578125|-65140.8203125|-64764.78125|-64680.078125|-65156.48828125|-65630.2265625|-65551.171875|-65974.4609375|-66079.5703125|-65771.203125|-65954.546875|-65378.1015625|-65009.140625|-64419.890625|-64687.94921875|-64167.28125|63696.12890625|-64197.69140625|-64197.69140625|61785.6796875|-63029.46875|-63029.46875|-63355.91015625
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3287.966484028|3263.5127139157|3248.6197580834|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583||3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3218.7034687583|3193.26012892|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3329.931024012|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|-3349.0942279578|3278.4197290425|3278.4197290425|3278.4197290425|||3278.4197290425|3268.5053874127|3265.9671269647|3244.7467589104|3232.7317164282|3232.7317164282|3215.7296577935|3190.5828256083|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|-3283.0069225241|3206.7590590661|3192.6933338582|3188.725869543|3164.4121532248|3156.4302109399|3150.8111827284|3136.6736394465|3127.3263420065|3126.859624222|3126.859624222|3117.0605660843|3097.1229732751|3056.7754580444|3045.9345201279|3045.9345201279|3045.9345201279|3023.2883963878|3005.4420106084|3005.4420106084|3005.4420106084|2979.4576620692|2971.4585052722|2970.9317457669|2969.1019912818|2955.4633263591|2938.7370021612|2934.1149302096|2934.1149302096|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035||2926.0426797687|2926.0039505271|2926.0039505271|||2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2917.0987362627|2892.6718603423|2892.6718603423|2892.6718603423|2862.6244140522|2853.8493516595|2845.5548080505|2835.0385725301|2811.5707310881|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2773.3321613554|2772.4852876374|2772.4852876374|2740.2782221579|2699.9980191945|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2678.8052851008|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.4391134234|-2787.4391134234|-2787.4391134234|-2802.1267520025|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2861.2187728814|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||-2820.1361726442|-2820.1361726442|-2820.1361726442|-2820.1361726442||-2820.1361726442|-2820.1361726442|-2853.7069805638|-2863.7680275792||-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2901.8922365897|-2914.6581491622|-2917.642396096|2827.6723234587|2827.6723234587|2827.6723234587|2818.0691831833|2794.5047537757|2767.6551843168|2766.0835462678|2749.6205934008|2747.7229819254|2732.1588498173|2731.8654103873|2720.9508836773|2720.9508836773|2720.9508836773|2716.6564858784|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2820.935257863|2711.3150254368|2711.3150254368|2706.2833100557|2675.8314040766|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2632.0903921394|2623.0900550984|2623.0900550984|2596.5946223098|2579.6605286949|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|2580.30605181|2580.30605181
00388|174|/indices/spain-35|INDICES:ES|10824.945569136|10740.689412755|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248|10728.792890248||10728.792890248|10728.792890248|10699.397970502|10677.388674037|10677.388674037|10614.803984608|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-10923.613291366|-11045.277964462|-11045.277964462|-11045.277964462|-11122.653847232|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978|10804.821515978||10804.821515978|10790.145868448|10764.68936555|10686.049653128|10642.29388542|10589.626832325|10563.118735135|10408.020328535|10332.122467904|10303.425029442|10243.855935491|10234.962215649|10215.596526503|10096.757805055|10037.448383701|10037.448383701|9951.6757214729|9895.8454739456|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10197.105654326|-10222.972699685|-10305.976870689|-10305.976870689|-10305.976870689|-10305.976870689|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126||10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|9979.5771489689|9939.9915370488|9878.6408245855|9840.7559726297|9810.3239105607|9718.0371467168|9709.9358596332|9676.8400284988|9635.1219500681|9596.3518086694|9540.3081619764|9505.3144616578|9429.8769083524|9370.4026195235|9318.1419079775|9218.6017402007|9114.1965407612|9039.735088693|9014.8726462908|8944.8510643978|8944.8510643978|8944.8510643978|8944.8510643978|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9293.3281537475|-9337.775802341|-9339.3121436602|-9421.7965875738|-9505.6741055507|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9659.5369451026|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9232.1178060907|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9693.5716437929|9416.8559962224|9416.8559962224|9416.8559962224|9362.5566299173|9246.9572363664|9235.853773549|9235.853773549|9235.853773549|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9667.0207560685|9350.9329839488|9350.9329839488|9350.9329839488|9299.9312343354|9216.8737890185|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9130.9993589418|9090.6883068104|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635
00389|24227|/indices/ftse-latibex|INDICES:ES|2459.2686614274|2459.2686614274|2438.9706725278|2436.7415951347|2436.7415951347|2427.7462900585|2420.3034137422|2420.3034137422|2420.3034137422||2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2420.1100545616|2415.6334454981|2406.7631903514|2406.7631903514|2406.7631903514|2406.7631903514|-2469.4799632489||-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2469.4799632489|-2473.1943574944|-2482.8881939825|-2509.9313944641|-2532.5070778334|-2557.3301841378|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2494.2446370042|2482.0031838255|2482.0031838255|2474.0576717271|2474.0576717271|2460.0507852872|2460.0507852872|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2459.9869033434|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|2439.2245204722|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2536.5350263871|-2541.5057015195|-2557.3118498871|-2567.3186542799|-2588.7762608319|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149||2502.5959841149|2502.5959841149|2487.2287735825|2480.6598325179|2477.9387543385|2477.073360832|2477.073360832|2477.073360832|2465.8092952386|2430.5935664327|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2399.4887180713|2396.3793462122|2396.3793462122|2396.3793462122|2357.8493115466|2333.5047282158|2331.3609626665|2331.3609626665|2331.3609626665|2331.3609626665|2325.9622132926|2303.7412992748|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2287.3809402616|2284.8399878775|2262.2722006148|2246.5192826926|-2328.9863785576|-2328.9863785576|-2328.9863785576|-2332.1348352246|-2363.8166463433|-2402.0961326557|-2411.7315976435|-2411.7315976435|-2411.7315976435|-2419.2351681716|-2435.5778534155|-2451.5976664469|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2363.869535726|2341.2827740706|2310.0252394187|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2305.4124561417|2295.2693061948|2286.5324919091|2282.2389509367|2282.2389509367|2276.1933710495|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2355.4735748781|-2387.0094842396|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2415.819118109|-2415.819118109|-2446.365751892|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2340.1690988563|2312.8879337336|-2410.3490465546|-2410.3490465546|-2410.3490465546|-2413.1602361891|-2432.0890916425|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2329.5962205299|2322.744612115|2322.744612115|2313.6441599455|2299.9053185271|2299.9053185271|2299.9053185271|2275.0709091938|2275.0709091938|2269.1232215869|2229.5121077534|2229.5121077534|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246
00390|24228|/indices/general-madrid|INDICES:ES|1073.8177662886|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831|1066.6345011831||1066.6345011831|1066.6345011831|1063.2144210737|1059.7268627682|1059.7268627682|1053.0898654238|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1080.6899287376|-1092.6329813251|-1092.6329813251|-1092.6329813251|-1099.98777032|1069.2901990951|1069.2901990951|1069.2901990951|1069.2901990951|1068.0918586615|1068.0918586615|||1068.0918586615|1063.5198440423|1056.0193159172|1050.7975580504|1044.8400465968|1041.0506200793|1026.2184420695|1019.9088171974|1017.0892036243|1010.7652663968|1009.9435373701|1009.0051077116|998.22343171841|992.11131948019|992.11131948019|983.18312299014|977.88736552398|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1005.0375829983|-1007.4906182078|-1017.3178290284|-1017.3178290284|-1017.3178290284|-1017.3178290284|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814||992.9818712814|992.9818712814|992.9818712814|||992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|987.50096497087|983.42936605379|977.96262501528|974.1229382494|970.90214167468|962.28018793389|961.30743063076|958.3460180294|954.21111446084|950.40788434017|945.0409903313|942.447213785|935.19634675113|929.78312819895|925.03962011798|916.11844794467|906.26660163883|898.91064461606|896.22069643754|890.50475265187|890.50475265187|890.50475265187|890.50475265187|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-924.45452756248|-927.90500078557|-928.42166360614|-936.85020185839|-944.800771569|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-959.11590893143|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|918.12966946865|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-954.14431422307|-954.14431422307|-954.14431422307|-962.08645251673|936.1889240252|936.1889240252|936.1889240252|931.06156963629|919.80733960781|917.43520152272|917.43520152272|917.43520152272|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-957.57257900638|926.94469202275|926.94469202275|926.94469202275|921.54523275422|913.11192107783|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|904.16199422924|900.51669063666|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14041.565886959|13971.42911051|13889.993065497|13880.320799771|13747.555988461|13668.656773203|13585.969331337|13487.048823013|13379.650565159||13379.650565159|13365.406226913|13291.789525129|13290.107546938|13290.107546938|13158.947621598|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13085.589495792|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991|13078.407027991||13078.407027991|13074.1800094|12987.582931451|-13345.03681721|-13345.03681721|-13345.03681721|-13345.03681721|-13345.03681721|-13389.813206188|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13399.466998065|-13406.19108726|-13438.962536191|-13440.369126584|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|13073.64576378|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13442.988825802|-13473.787334658|-13584.057976009|-13660.13147508|-13682.871365048|-13682.871365048|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082||13302.338474082|13302.338474082|13302.338474082||13302.338474082|13302.338474082|13302.338474082|13288.664385265|13228.938292656|13214.624091772|13214.624091772|13199.765917941|13174.058595345|13174.058595345|13174.058595345|13174.058595345|13126.338133721|13126.338133721|13120.361628244|13120.361628244|13099.573901174|12983.526231339|12902.507336036|12879.857725816|12879.857725816|12815.158812105|12726.020696176|12680.6620474|12665.941011868|12644.682669287|12644.682669287|12644.682669287|12644.682669287|12449.847876899|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12798.354588361|-12813.349064807|-12813.349064807|-12813.349064807|-12907.026087633|-13049.206937647|-13149.630526802|-13149.630526802|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13227.385101218|-13227.385101218|-13227.385101218|-13372.811707072|-13372.811707072|-13372.811707072|-13372.811707072|-13372.811707072|-13376.262899351|-13508.686804401|-13572.252156799|-13623.742129116|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13297.97199583|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13612.329992877|-13612.329992877|-13686.561591478|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13296.296009327|13207.745403158|13179.201531333|13179.201531333|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13534.188635643|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13162.085254606|13162.085254606|13162.085254606|13105.611491663|-13565.979144613|-13565.979144613|-13565.979144613|-13634.171109032|-13721.724115398|-13721.724115398
00392|24229|/indices/ibex-small-cap|INDICES:ES|8568.6275988882|8480.8245564904|8423.3277407185|8326.7234477427|8326.7234477427|8276.1766064329|8217.0070475122|8137.6911530518|8062.0404087728||-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|-8315.6054695223|8097.1776162822|8097.1776162822|8050.2303917893|8037.2429304015|8037.2429304015|7999.8198358628|7976.2050774299|7976.2050774299|7875.3945304777|7824.4552942808||7788.1723321869|7787.9248786452|7741.0998814374|7686.2610173523|7673.4489408098|7673.4489408098|7673.4489408098|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7672.0013846583|7668.5847362089|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7909.3048851718|-7944.1999537933|-7964.9612116801|-8010.5845602869|-8037.5272783569|-8051.9423929097|-8051.9423929097|-8051.9423929097|-8055.49023416|-8055.49023416|-8055.49023416|-8098.6893172525|-8125.2492793691|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8127.0695046589|-8149.6384795689|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7895.6031072364|7893.5313387696|7874.3127613933|7832.0917346645||7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7727.3656044659|7688.6507475837|7679.1673888082|7615.2915105682|7599.1238409525|7546.1432976729|7519.1871187254|7519.1871187254|7519.1871187254|7519.1871187254|7499.1188254935|7443.3152151751|7393.5502716355|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7702.1569844459|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7721.9068701534|-7735.6743544239|-7743.2545995335|-7858.2275498289|-7876.1738898948|-7876.1738898948|-7876.1738898948|-7876.1738898948|-7898.8433032251|-7938.9424560574|-8002.5081651506|-8021.0704059399|-8041.6984389256|-8041.6984389256|-8045.9815825302|-8060.3422616596|-8060.3422616596|-8072.3581281894|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8114.7574546278|-8114.7574546278|-8114.7574546278|-8114.7574546278|-8144.1969764962|-8199.8411772267|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8208.4169246841|-8234.2130055084|-8245.7142118496|-8248.4994877756|-8273.5994471378|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8040.8168902646|8000.8525940767|8000.8525940767|7989.8477445036|7989.0250004033|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7943.462582723|7868.491709753|7822.4630650901|7819.8587550481|7761.9486112947|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7733.5205997396|7703.6006338253|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7809.2777993937|-7870.5088341787|-7892.2756090845
00393|1159115|/indices/vibex|INDICES:ES|-12|-12|-12|-12.199999809265|-12.199999809265|-12.60000038147|-12.60000038147|-12.89999961853|-13.300000190735||-12.800000190735|12.5|-13|12.300000190735|-12.5|-12.5|-13.300000190735|-13.800000190735|-13.699999809265|-15|13.800000190735|-14|-14|-13.300000190735|-12.800000190735|-12.800000190735|-13.10000038147|11.60000038147|-12.199999809265|-12.199999809265|-11.89999961853||-10.89999961853|-10.89999961853|-10.800000190735|-10.60000038147|-11|-10.60000038147|-11|-11|-11.39999961853|-11.39999961853|-11.39999961853|-11.39999961853|-11.300000190735|-11.60000038147|-12.199999809265|-11.699999809265|-12.199999809265|-12.5|-12.39999961853|11.60000038147|-12.5|-12.5|-12.5|-12|-12.300000190735|12.10000038147|-12.699999809265|-12.699999809265|-13.10000038147|-13.10000038147|-13.5|12.89999961853|-13.39999961853|13.10000038147|-13.39999961853|12.89999961853|-13.10000038147|-13.10000038147|-13.300000190735|-13.39999961853|-13.300000190735|-13.300000190735|-13.300000190735|-13.800000190735|-13.89999961853|-13.10000038147|-13.10000038147|-13.39999961853|-13.39999961853|-13.300000190735|-13.199999809265|-14.699999809265|-14.699999809265|-13.300000190735|-13.199999809265|12.300000190735|-12.60000038147|-12.60000038147|-13|-13|-13.300000190735|-13.5|-13.199999809265|12.39999961853||-12.5|-12.5|-12.300000190735|-11.5|-11.5|-11.699999809265|-11.699999809265|-11.800000190735|-11.800000190735|-11.800000190735|-11.199999809265|-11.60000038147|-11.5|-11.89999961853|-11.89999961853|-12|-12.89999961853|-12.39999961853|-12.39999961853|12.10000038147|-12.300000190735|-12.300000190735|-12.300000190735|-13.300000190735|-13.300000190735|-13.199999809265|-12.89999961853|-13.10000038147|-13.10000038147|-12.89999961853|-12.5|-12.60000038147|-12.60000038147|-13.300000190735|-13.800000190735|-13.60000038147|-14|-14|-14.39999961853||-14.39999961853|-16|-16|-16.700000762939|-16.700000762939|-17.10000038147|-17.299999237061|-17.10000038147|-17.5|-18.200000762939|-17.799999237061|-17.5|-16.700000762939|-16|-15.60000038147|13.89999961853|-14.60000038147|-14.60000038147|-16.200000762939|15.89999961853|-16.200000762939|-16.200000762939|-15.800000190735|-15.5|14.199999809265|-14.89999961853|-14.89999961853|-15.60000038147|-15.60000038147|-14.699999809265|-13.89999961853|13.60000038147|-13.89999961853|-13.89999961853|-13.199999809265|-12.39999961853|-12.89999961853|-14.199999809265|-14.10000038147|-14.10000038147|-14.10000038147|-14.60000038147|-14.60000038147|-14.60000038147|13.39999961853|-13.800000190735|-13.800000190735|-14.39999961853|-14.39999961853|-15|-15|-15.300000190735|-15.300000190735|14.89999961853|-15.800000190735|15.39999961853|-15.5|-15.5|14.800000190735|-15.10000038147|-15.10000038147|14.89999961853|-15.5|-15.5|14.800000190735|-15.300000190735|-15.300000190735|-14.60000038147|-13.39999961853|-12.89999961853|-12.300000190735|-13|-14|-13.699999809265|-13.699999809265|-13.199999809265|-13.60000038147|-13.89999961853|-13.5|-14|-13.199999809265|-13.800000190735|-13.800000190735|-15.10000038147|-15.10000038147|-14.699999809265|-14.10000038147|-13.199999809265|-12.60000038147|12|-12.89999961853|-12.89999961853|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-13.39999961853|-12.89999961853|-12.800000190735|12.39999961853|-13.10000038147|-13.10000038147|-14.199999809265|-14.199999809265|13.699999809265|-13.800000190735|-13.800000190735|-13.89999961853|-14.5|-14.10000038147|-16.200000762939|-16.200000762939|15.10000038147|-15.800000190735|-15.800000190735
00394|168|/indices/netherlands-25|INDICES:NL|891.88852128401|891.88852128401|887.89276684009|881.70143920274|877.86991915539|874.22933996867|867.63817044044|861.08072472441|-886.57612526757||-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-886.57612526757|-891.96848798176|-895.89401676086|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|867.1553491469|||865.04703711092|861.49838975867|858.41990273749|856.23598812195|853.53113670452|852.61621729647|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|845.48555411181|840.82391483343|839.71230226208|839.71230226208|839.71230226208|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|839.02159023488|837.54339396422|837.54339396422|837.54339396422|837.54339396422|835.97308057595|835.97308057595|835.97308057595|835.97308057595|830.77678779814|823.84309836729|814.05453651596|811.59947552338|806.09183281604|806.09183281604|802.8340403748|802.8340403748|802.8340403748|800.3822779338|795.20973657684|791.65419000074|783.46907206029|-789.72308007985|-789.72308007985|-789.72308007985|-789.72308007985|-789.72308007985|-794.99956556724|-795.03573256063|-795.03573256063|-795.03573256063|-795.03573256063|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517||776.17998377517|776.17998377517|776.17998377517|||776.17998377517|776.17998377517|776.17998377517|775.97384159396|775.97384159396|775.97384159396|774.36703631425|773.21950093402|771.64109316019|767.46068795686|764.31072397767|761.30143015545|761.30143015545|755.2726529722|755.21962458608|753.15628588992|748.26204943109|748.26204943109|748.26204943109|748.26204943109|746.03117322313|742.70353136446|740.53445148894|739.0431157583|739.0431157583|739.0431157583|739.0431157583|739.0431157583|732.14347049859|727.69996613558|720.69721782534|714.80410202707|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-744.02920228409|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.55233360066|-744.55233360066|-748.92146699444|-751.90660029005|-754.72569031794|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-776.03685103735|-781.38651308837|-788.19722699923|-788.40470833031|-791.44618550775|-791.44618550775|-791.44618550775|-791.44618550775|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|768.82868454155|763.16134423345|758.44056750043|758.44056750043|755.21741801093|755.21741801093|755.21741801093|755.21741801093|754.94336989842|754.94336989842|754.94336989842|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-781.39302922807|760.72008517247|760.72008517247|759.43952266885|755.40336149162|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|750.45451846875|750.45451846875
00395|14861|/indices/ams-all-share-index|INDICES:NL|1194.1896290418|1193.9057266046|1189.5074411818|1181.6926890952|1176.9813651622|1171.6887672809|-1206.5689056911|-1206.5689056911|-1206.5689056911||-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1206.5689056911|-1214.8876716338|-1224.7890904438|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1174.2262348417|1171.1361793534|1171.1361793534|||1166.4918797828|1163.1004746068|1160.7460243027|1156.672855779|1151.182547274|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1144.304827449|1137.3786684113|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1135.3021606429|1126.8423936614|1115.3431923929|1109.480269651|1102.2852266413|1096.0713876201|1095.6232242002|1090.0902171018|1088.3063637286|1088.1820111307|1083.3367289473|1074.9157624697|1070.2419943782|1049.459461527|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1078.1128620736|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971||1052.0507550971|1052.0507550971|1052.0507550971|||1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1045.9509054572|1041.68708191|1040.0218200692|1033.6719902896|1028.9238070275|1023.5761495963|1023.5761495963|1016.8338332931|1016.8338332931|1012.3353762935|1007.2287668995|1007.2133236381|1007.2133236381|1007.2133236381|1004.6792530984|1000.3303550051|997.07704579021|994.64184493377|994.64184493377|994.64184493377|994.64184493377|994.64184493377|985.13925424498|975.92136919148|970.21931714092|964.35367106369|964.12178955979|964.12178955979|964.12178955979|963.22035048744|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-1005.7820448521|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1009.4072310602|-1009.9213272902|-1014.6314816842|-1018.6849803273|-1024.1232989964|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1031.8551569282|-1031.9344897695|-1031.9344897695|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1047.7802018431|-1053.9313576252|-1062.2675722474|-1062.6879207154|-1067.1587926013|-1067.1587926013|-1067.1587926013|-1067.1587926013|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1031.855110079|1021.8034548295|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1008.161806202|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1058.0892251713|1020.2658476497|1020.2658476497|1016.2693039207|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1045.0651500088|-1045.0651500088|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|1013.9829709912|1013.9829709912
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1172.1694313978|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593|-1212.1169812593||-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1226.5058187089|-1239.4342945507|-1252.7780613823|-1259.578990186|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1217.4641457805|1214.3962378247|1205.8165140426|1205.8165140426|1188.9071494075|1188.9071494075|||1185.6018768916|1183.1559889725|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1217.9607264141|-1242.1202895486|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1185.6337703788|1174.1235686501|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.0074835493|-1221.8257722137|-1221.8257722137|-1221.8257722137|-1225.6479128781|-1225.6479128781|-1225.6479128781|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1188.7695883558|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1180.9279544498|1178.5987521655|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131||-1218.947249131|-1218.947249131|-1218.947249131|||-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|1177.1997875663|1177.1997875663|1177.1997875663|1167.9970241622|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1202.2738698469|-1202.2738698469|-1203.1054269457|-1215.828159931|-1239.6140931742|-1246.3184273659|-1247.9282032581|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1251.500992076|-1251.500992076|-1252.8394405228|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1275.8982559507|-1283.3580746458|-1284.3245574949|-1296.9406161836|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1306.1737251992|-1310.0886511002|1276.5314789841|1276.5314789841|1276.5314789841|1276.5314789841|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1318.135239888|-1322.5131341095|-1327.130600942|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1293.2100311275|1293.2100311275|1288.2658631119|1288.2658631119|1288.2658631119|1284.6481052806|1281.3712874971|1273.8297712099|1266.8281183316|1266.8281183316|1265.973206376|1265.973206376|1254.4135683367|1242.1639542391|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1227.7245186015|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1266.3930520982|-1269.2000098726|-1278.3022502816|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076
00397|14862|/indices/amx-index|INDICES:NL|919.1522839115|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782|-946.97608235782||-946.97608235782|-946.97608235782|-946.97608235782|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.93420517433|915.11025102921|911.83104548419|911.83104548419|905.99177112065|905.99177112065|||904.98189463982|904.98189463982|900.15598292228|896.80873196062|896.80873196062|895.75248646666|884.31911921265|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-910.54389788553|-918.71155619008|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|901.07669038848|901.07669038848|901.07669038848||901.07669038848|900.69909975347|897.30679662821|||890.2626446974|890.2626446974|890.2626446974|888.95768913382|888.95768913382|888.95768913382|879.75302319123|855.7594558353|852.8888668081|848.90483898817|844.36095730131|837.89884059009|837.89884059009|836.79624876634|836.79624876634|831.02637666746|828.22179650725|828.22179650725|827.23788896536|827.23788896536|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|805.61323261283|792.44248474994|791.96769583567|791.96769583567|790.98585512083|790.98585512083|790.98585512083|790.98585512083|771.85042658824|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-805.15241340783|-806.47853342872|-806.47853342872|-812.93505124892|-822.57283390722|-835.35535079861|-840.27482554012|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-846.72699359119|-848.69791779678|-848.69791779678|-848.69791779678|-855.57050138227|-856.90553416932|-864.63893105945|-869.87822106106|-872.81152007717|-872.81152007717|-872.81152007717|-874.49381042437|-874.49381042437|-874.49381042437|-874.49381042437|-876.07154731011|-876.07154731011|-876.07154731011|-882.23059293137|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-893.57223892691|-895.16530779206|-896.18363802525|-897.98904252154|-898.34948884229|-910.17000496366|-914.04111472742|-921.24901487183|-928.85331961127|-934.47981353835|-936.24062821605|-936.24062821605|-936.24062821605|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.10805549045|908.10805549045|900.69587585328|900.69587585328|900.69587585328|898.41259968941|891.28745195983|891.28745195983|891.28745195983|890.97549526027|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-908.70978792765|-915.15030350793|-915.47033167006|-923.33870199125|-934.70910939024|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-937.97967641729|-951.91408748514|-952.15665789372
00398|1016254|/indices/atx|INDICES:AT|3600.2840831632|3585.9673406675|3578.7898159109|3540.353606763|3528.5339825579|3520.7566440313|3505.7322900261|3505.6598334274|3495.8058361774||3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3495.8058361774|3489.2614081441|3471.7004071296|3471.7004071296|3462.9209203206|3462.9209203206|||3444.2466605993|3421.0123350192|3408.1381494788|3399.6303196248|3396.4546954165|3372.8692036746|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3457.2465630241|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3460.9544858743|-3474.1612343047|3369.0950966838|3369.0950966838|3369.0950966838|3369.0950966838|3369.0950966838|3360.6988392822|3360.6988392822|3358.2403552788|3346.7152629183|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3439.4000296954|-3453.3817332987|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688||3332.7627198688|3332.7627198688|3328.0870769809|||3310.4733391151|3291.1201253302|3291.1201253302|3274.8452510179|3270.2585172986|3267.3227639038|3234.8581518419|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3209.5750091433|3193.6717088355|3176.9474743354|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3160.3418651192|3157.6970837479|3155.1799194421|3110.1760660902|3097.9746003432|3072.6920082212|3072.6920082212|3072.6920082212|3072.6920082212|3072.6920082212|3036.2211820948|-3136.0672053539|-3136.0672053539|-3136.0672053539|-3136.0672053539|-3136.0672053539||-3136.0672053539|-3138.5295720998|-3138.5295720998|-3174.6572339737|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3224.1370619476|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3204.8412599287|-3207.700621235|-3207.700621235|-3207.700621235|-3207.700621235|-3231.1056978566|-3233.5796138294|-3236.9611947279|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3111.3679973953|3097.4631801571|3089.0920507605|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3055.8431460638|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3175.2451140465|-3208.5494892401|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3073.2898496978|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3199.7860015399|-3210.5232663928
00399|49519|/indices/atx-5|INDICES:AT|1683.5869386931|1674.2065093009|1671.2322759593|1652.77467918|1651.1102324548|1646.6569721503|1641.3449592903|1640.0549935582|1634.1317505195||1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1634.1317505195|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1628.3672205209|1621.7919271522|1609.1581642781|1609.1581642781|1605.7842183832|1605.7842183832|||1594.2463741042|1580.8404333037|1578.7169582328|1578.7169582328|1578.7169582328|1569.1711591041|1551.4245721274|1541.6506476329|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1594.5660737327|-1605.2689379907|1547.8824813566|1547.8824813566|1547.8824813566|1547.8824813566|1547.3722381285|1543.3146938406|1540.3841472775|1540.3841472775|1536.1640468339|1529.4489775476|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1512.9010947459|1507.8656505206|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026||1507.8013369026|1507.8013369026|1507.8013369026|||1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1497.3587174352|1489.6153107679|1478.4108582642|1468.5215319689|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1463.64403102|1460.5434234098|1454.7070956181|1433.8417734515|1427.2047537048|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1405.9493622209|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676||-1467.9004499676|-1467.9004499676|-1467.9004499676|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1413.8676049487|1413.8676049487|1413.8676049487|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1391.9033119554|1377.4853219318|1370.7004065301|1355.8760077982|1348.2171994865|1348.2171994865|1348.2171994865|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1338.5986963813|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1407.189212326|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1433.1252480308|-1440.7369643779
00400|49520|/indices/atx-prime|INDICES:AT|1805.7313435841|1797.7432409181|1794.091326172|1775.1192279732|1769.3686137636|1766.1612187977|1758.6378074952|-1807.93382359|-1807.93382359||-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1807.93382359|-1811.4736033596|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1755.0333287868|1751.3281832441|1743.9125188584|1743.9125188584|1742.199592419|1742.199592419|||1732.535673163|1721.3274243912|1714.2304091543|1709.9599421918|1707.0382889046|1695.0397152651|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1736.8094754662|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|-1741.0832248075|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1695.1220127424|1692.9137282527|1692.9137282527|1692.9137282527|1687.9508004891|1682.3809010969|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1727.5639270209|-1733.7570855245|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606||1675.8100578846|1674.6750548219|1670.3816594917|||1663.9135138016|1654.1699022929|1654.1699022929|1644.3465901128|1641.8667488883|1641.2059064254|1624.4082282765|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1612.2813828967|1604.8304360202|1596.2259903805|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1588.5818851643|1587.5704485767|1586.9305168647|1564.5277769851|1558.0352985382|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1531.4949922945|1504.919396549|-1574.6378860453|-1574.6378860453|-1574.6378860453|-1574.6378860453||-1574.6378860453|-1576.9779561335|-1576.9779561335|-1594.7076845494|-1609.8007543713|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1624.7295671626|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1620.4889018598|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1634.042720172|-1634.3563386569|-1636.0648025549|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1590.4481402675|1590.4481402675|1590.4481402675|1590.4481402675|1578.8174255468|1571.8071356987|1568.293451015|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1552.4966731883|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1607.360720374|-1623.5374716937|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1559.176382981|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1618.7674102312|-1618.7674102312
00401|28856|/indices/ftse-austria|INDICES:AT|378.05394904779|373.16995247389|373.02995817954|370.12661640175|-370.55042974676|369.54617370803|366.79463094295|364.91881520734|364.91881520734|-363.13135963284|-363.13135963284|-363.13135963284|-363.13135963284|-365.65706354604|364.29263086101|364.29263086101|359.75405978914|357.61448605586|-359.6970290543|-359.6970290543|-359.90449178234|-362.82387582478|362.0523626361|-363.05181142647|-364.26535905025|-364.3248455593|363.42907242543|361.18972534317|361.18972534317|358.45079956207|357.85977512105|355.29531220048||355.14590081737|353.00988694877|350.50053498015|350.50053498015|350.50053498015|349.53058302916|347.09480736624|347.09480736624|343.83978433489|341.86642296975|339.03840346623|339.03840346623|-340.97444756472|-340.97444756472|-342.06978361511|-342.06978361511|-342.06978361511|-342.06978361511|-342.06978361511|-342.06978361511|-342.06978361511|-347.447560398|-347.447560398|-347.447560398|-348.92284678554|347.1790688928|345.41118806557|343.4702193453|343.4702193453|343.4702193453|-345.97309544858|-346.56122815142|-346.56847483382|-346.56847483382|-346.56847483382|-347.7727519855|-349.25859704118|-353.55178181442|-353.86197870873|-356.15663717745|355.78032817961|355.78032817961|355.42926004331|354.97401684793|354.97401684793|353.35112454132|352.31456329244|346.98173048119|346.38971436929|-347.86586078271|-347.86586078271|-347.86586078271|-352.27095968044|351.14780657252|-351.80615137291|-351.80615137291|349.78426892811|349.05532105314|349.05532105314|349.05532105314|347.26813626672|-346.76429276571|-348.91144969844||347.76063762347|-348.92265578729|349.34040036222|345.07267385081|344.97519181123|344.86687843392|344.50650948496|344.30281245942|343.44421246576|341.62570507202|341.62570507202|338.3918966946|-339.88124352726|-340.1224768033|-340.65942789342|339.02731888795|-339.35187156438|-340.96208453443|339.74236397358|339.74236397358|339.67261022564|337.05290025071|334.40657672171|332.35175598202|-333.95361192428|-334.47681626816|-334.47681626816|-334.72312810177|-335.71679896507|334.03826985347|334.03826985347|333.93476986576|333.93476986576|331.80642832307|328.16491506925|324.82766509973|323.99186299601|-326.73571212249|-326.95856441344|326.20271678671|323.64301973697|317.35556609229|313.90811043115|313.90811043115|312.12566672797|-313.60035375495|-314.68039251852|-315.05599304358|-315.51332533271|-315.51481609776|-316.28091070867|-319.66990092304|-321.40322582487|319.68157982233|319.68157982233|319.56294411057|319.56294411057|319.33104290823|316.38338263675|-317.75866893456|-317.75866893456|-317.75866893456|-317.75866893456|-319.22852456487|-322.34502471726|319.42218458607|-322.00310984099|-322.00310984099|-322.00310984099|-323.91013940666|-326.09013699264|-326.92350290849|326.89609974144|-326.36319699408|-326.36319699408|323.68052092745|323.68052092745|-322.15260654488|-322.15260654488|-322.15260654488|-322.15260654488|-322.42956581159|322.65854437504|322.65854437504|319.66396016715|-321.7463636325|-321.7463636325|319.23180665725|317.20424196183|314.33806018762|-316.91993692261|-317.18326799452|-317.96918489734|316.25643409844|-318.51424859929|-318.51424859929|-319.1313984545|-319.52457247349|-319.52457247349|317.21225449419|317.21225449419|317.21225449419|-320.10734594781|-320.10734594781|-322.96274280093|-322.96274280093|-322.96274280093|-322.96274280093|-326.14639133371|323.36958647925|-325.63270366237|-326.92751975763|-326.92751975763|325.94497791144|325.30774048537|322.40971002281|320.22858608762|318.22176137015|317.37640301435|315.92035605252|315.92035605252|315.41038096547|314.09931991497|-317.1548897082|-317.1548897082|-318.74603670693|-318.74603670693|-323.48448794259|322.6850077005|317.88999879049|315.3233330745|308.42149448599|306.94055281972|-310.33276292686|-310.33276292686|-310.33276292686|-313.99529607434|-317.7003330405|-317.78811689829|-319.14347379975|-321.70810537344|-321.70810537344|319.64765093055|316.1596010231|313.61435261761|313.61435261761|312.85482132208|310.89268839359|310.89268839359|310.89268839359|309.4596426487|-310.65301926931|-310.65301926931|-312.40113442032|-314.41569595965
00402|49521|/indices/immobilien---atx|INDICES:AT|341.44072100035|341.44072100035|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827||339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|339.60538138827|||338.32324849186|338.32324849186|336.00861974356|333.70181449914|332.85479592244|331.62497410853|331.62497410853|331.12553411147|329.27380528825|329.27380528825|329.27380528825|329.27380528825|329.27380528825|328.64643356952|328.05438860427|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|326.52017326327|324.27854029307|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.75829946453|323.2747855921|322.40664236872|322.40664236872|320.59349762432|320.01943224262|318.26048467767|316.5172140136|316.03913114562|316.03913114562|316.03913114562|313.65958656751|313.6206421795|311.48232078641||311.48232078641|311.48232078641|311.48232078641|||309.95632574677|309.95632574677|309.95632574677|309.83014946121|309.83014946121|309.83014946121|306.61850102895|303.70555086658|302.40338442641|301.74987626426|301.47544324699|301.47544324699|301.47544324699|298.68049704038|295.55111616412|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817||-309.40441660817|-309.40441660817|-309.40441660817|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|296.71919179272|294.67521588351|294.4207856605|293.34587282047|292.79940244625|292.79940244625|292.79940244625|292.79940244625|290.20297801281|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-306.82711606982|-306.82711606982|-306.82711606982|-308.21958378689|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|296.9112787179|296.04140662394|296.00879027768|296.00879027768|295.76642150265|293.99902314131|293.99902314131|293.99902314131|293.99902314131|293.99902314131|292.77002089757|291.25112727768|290.49849068993|287.58275665038|287.56973503688|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|285.50287995643|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|280.73384473465|278.54397180146|278.54397180146|278.54397180146|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-294.68023912767|-294.91639165941
00403|49522|/indices/ntx|INDICES:AT|1396.9315932848|1389.5777779569|1389.5777779569|1387.135851647|1376.7692663157|1373.7586642331|1356.4802011987|-1404.9270224856|-1404.9270224856||-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|-1404.9270224856|1355.4860478385|1355.4860478385|1355.4860478385|1355.4860478385|1355.4860478385|1351.9729077003|1340.5221299752|1339.8751341087|1331.5721139592|1331.5721139592|||1315.1206810918|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1311.3956251261|1306.4929553267|1301.6566080779|1290.7339929706|1283.8743991991|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1281.1254647745|1264.616096657|1255.9627907734|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1299.1191009221|-1304.2101067104|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996||1271.6446405996|1271.6446405996|1267.7118931467|||1261.6376517276|1260.7051976262|1260.7051976262|1255.4501856763|1253.9372085473|1253.9372085473|1244.8247154975|1238.7454672991|1238.7454672991|1238.7454672991|1234.8391059052|1234.8391059052|1234.8391059052|1228.7501363899|1228.1429805916|1213.7077564842|1207.310789811|1207.0325303998|1199.7778915792|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1194.6133180454|1194.6133180454|1194.6133180454|1173.3931547618|1164.9579228799|1164.8317913405|1164.8317913405|1164.8317913405|1164.8317913405|1164.8317913405|1153.5403625029|1140.4191894021|1134.2897270483|1133.1463614882|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1105.9354262992|1094.9735261507|1094.9735261507|1092.7194995424|-1139.0154939291|-1139.0154939291|-1139.0154939291|-1139.5011357463|-1139.5011357463|-1142.5035202411|-1143.4797768198|-1143.4797768198|-1143.4797768198|-1148.2159757951|-1148.2159757951|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1157.9799919512|-1172.029465612|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1182.545352347|-1189.6860048322|-1196.7905546855|-1203.995066187|-1205.2934919785|-1205.2934919785|-1205.2934919785|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1162.5059888059|1162.5059888059|1162.5059888059|1162.5059888059|1153.4343953855|1148.0322095326|1148.0322095326|1145.4018840185|1136.7254006455|1129.8415503049|1127.7839260658|1126.9727881308|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1167.7588001684|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1118.4953816779|1116.1312395186|1116.1312395186|1116.1312395186|1108.618077818|1098.0328495938|1091.6554095964|1090.3482892695|1090.3482892695|1065.6776103646|-1129.6279735263|-1129.6279735263|1088.5179600493|1088.5179600493
00404|14601|/indices/bel-20|INDICES:BE|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3912.0531477299|3858.1885967615|3825.1960970962|3811.9818423681|3787.1218159795||3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3787.1218159795|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3775.5281246555|3751.191603247|3751.191603247|||3742.5323640679|3729.9592321023|3713.8212362229|3713.8212362229|3683.3475161592|3656.3878787402|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3640.5996547259|3639.4324234367|3631.4271393221|3628.2802361825|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3612.0245118889|3604.7044001457|3596.8507664463|3596.8507664463|3596.8507664463|3596.8507664463|3591.7584418716|3591.7584418716|3591.7584418716|3591.7584418716|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3688.0300261679|-3707.7494811154|-3757.5176526282|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095||-3761.431793095|-3761.431793095|-3761.431793095|||-3761.431793095|-3761.431793095|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3609.5872768321|3607.8653254949|3583.6170310404|3563.1044404138|3534.4283143269|3531.5753107322|3485.6987366425|3483.8558825108|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3469.2840087961|3450.5761176294|3427.3102017713|3416.1574937474|3416.1574937474|3405.0076346542|3398.947034006|3398.947034006|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3358.8334722732|3310.6345085805|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3451.2024285858|-3462.5153937412|-3468.547214834|-3496.6273985351|-3555.4577160373|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3588.9831633741|-3606.800208111|-3629.1344576604|-3629.1344576604|-3629.1344576604|-3653.356116693|-3670.1812076753|-3714.3297462669|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3728.594919273|-3757.348209457|-3774.8068619618|-3787.031618|-3804.3290086068|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3683.6874003599|3683.6874003599|3667.6649147879|3663.4192141306|3638.0125192814|3610.3350366148|3562.2144666814|3490.874513218|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3589.2011806416|-3615.1897205697|-3636.2697063405|-3641.2889857776|-3675.3573230645|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3680.5040346864|-3739.7817046646|-3755.7288629395
00405|49513|/indices/bel-20-institutional|INDICES:BE|-12751.107512977|12702.263535291|12702.263535291|-12710.626345337|12696.143578966|12631.72930215|12413.562505861|12359.427415366|12270.472301796||12241.807758293|12241.807758293|-12252.30114958|-12252.30114958|12198.408700846|12198.408700846|12105.082475767|11985.64068488|11973.558877297|-12050.066850746|-12065.379942669|-12146.380532356|-12146.380532356|-12146.380532356|-12146.380532356|-12158.517550171|-12158.517550171|-12158.517550171|12157.11331231|12100.595303608|-12123.81891179|||12072.316769019|12027.456349257|11952.189660058|11952.189660058|11921.270412218|11864.465822603|-11672.243435537|-11672.243435537|-11672.243435537|-11706.252471777|-11733.153788086|-11821.230228949|11757.793235195|11725.386146745|11693.858956452|11636.341657343|11554.20633368|-11642.745349731|11571.132802705|11571.132802705|-11630.347016092|-11687.354579902|-11687.354579902|-11687.354579902|11616.769650804|11574.076955754|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11643.874228413|-11676.106130528|11640.757619726|11509.809898653|11467.274344858|-11505.508247571|-11505.508247571|-11506.471216137|-11506.471216137|-11536.331733208|11470.610660554|11470.610660554|11470.610660554|11470.610660554|11334.726580303|11318.660284538|-11369.936895352|-11369.936895352|-11369.936895352|-11376.113260461|-11429.410784193|-11579.98594077|-11649.548193625|-11649.548193625|-11649.548193625|-11760.453613576|11668.12839952|11668.12839952|-11714.862548347|-11714.862548347|-11714.862548347|11603.800727531||11560.17615559|11552.970478062|11552.970478062|||11440.151225625|-11545.094449827|-11631.851146509|11719.187202664|-11771.249245304|11739.896475704|11739.896475704|-11711.871645919|11666.447845681|11607.597649715|11571.513664613|11447.256610855|11443.90914661|11330.978695886|11217.951155151|11162.874330376|-11146.554743354|-11146.554743354|-11146.554743354|11178.252306141|11178.252306141|11146.576455608|11062.03720762|11025.973018667|11025.973018667|11015.170107546|11007.697422511|11007.697422511|10922.398394804|-10919.307681955|-10919.307681955|-10959.279075427|-10959.279075427|-10985.464272176|10883.083556727|10883.083556727|10719.198418065|10461.217751843|10382.805857082|-10504.48900746|-10504.48900746|-10543.631015233|-10595.563975259|-10628.400741061|-10628.400741061|-10711.355207081|-10831.142504396|-10987.362982315|-11109.433369891|-11109.433369891|-11109.433369891|10975.900329416|10975.900329416|10937.213256643|-11000.731072158|-11000.731072158|-11000.731072158|-11000.731072158|-11039.002840592|-11162.349835901|-11187.057366371|-11187.057366371|-11208.36918746|-11270.442651866|-11377.943983844|-11510.335654792|-11553.598210185|11513.959236947|-11607.145991713|-11607.145991713|11523.530603826|11442.962281161|-11496.435030481|11452.897700602|11452.897700602|-11504.232909654|-11504.232909654|-11517.260584835|-11517.260584835|11436.41091716|11436.41091716|11435.033542272|11435.033542272|11435.033542272|11324.363549573|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11473.128982091|-11551.866620726|-11628.579556884|-11675.741608343|-11685.91244243|-11748.839490162|-11748.839490162|-11748.839490162|-11804.831746881|-11827.616884653|-11827.616884653|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11531.07796815|11531.07796815|11348.437325722|11238.018849326|11133.978843002|10910.945296478|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11217.820247515|-11298.937156528|-11364.722979909|-11386.784756323|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11485.54433222|-11641.086367398|-11676.687325443
00406|49514|/indices/bel-20-private|INDICES:BE|-9412.5701425782|9387.6169150269|9387.6169150269|-9398.3080284424|9390.2975031196|9342.5733975634|9181.1145389594|9140.9768748854|9079.4927516088||9058.0298124607|9058.0298124607|-9075.4714289644|-9075.4714289644|9039.079109689|9039.079109689|8969.9263328142|8881.4221623282|8872.466248073|-8929.1629361688|-8940.5093822015|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9000.5344774852|-9009.5248024703|-9009.5248024703|-9009.5248024703|9008.4819903108|8966.6078104148|-8983.8185787058|||8945.6486278269|8912.4001680715|8856.6318264193|8856.6318264193|8833.7171118201|8791.6225287584|-8649.201017221|-8649.201017221|-8649.201017221|-8674.4039080233|-8694.3394116926|-8759.609328964|8712.5800207692|8688.559181063|8665.1943374658|8622.5766076009|8561.7114216399|-8627.3562329001|8574.240074641|8574.240074641|-8618.1785628988|-8660.7009500499|-8660.7009500499|-8660.7009500499|8608.3157846668|8576.6825775812|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8628.5370796501|-8652.4286779099|8626.0285740238|8528.9802081167|8497.4424187408|-8526.0765736032|-8526.0765736032|-8526.8330094639|-8526.8330094639|-8548.9787344737|8499.7023627706|8499.7023627706|8499.7023627706|8499.7023627706|8398.9758240854|8387.0239191226|-8426.0440147281|-8426.0440147281|-8426.0440147281|-8430.6752073367|-8470.2467581519|-8581.9093753771|-8635.5419324232|-8635.5419324232|-8635.5419324232|-8717.7590481785|8649.2946863729|8649.2946863729|-8683.9737535822|-8683.9737535822|-8683.9737535822|8601.6038154642||8569.2585796824|8563.9213030416|8563.9213030416|||8480.2810485184|-8558.1368341115|-8622.4522766169|8687.1094495923|-8725.792126321|8702.4555274008|8702.4555274008|-8681.7913844853|8647.9982880719|8604.3658278924|8577.5992922763|8485.4946563487|8482.9923264985|8401.1741995817|8317.3598962366|8276.5190253323|-8264.7231693937|-8264.7231693937|-8264.7231693937|8287.8381975078|8287.8381975078|8264.3228236198|8201.6091269386|8174.8106023162|8174.8106023162|8166.7665546569|8161.1420319356|8161.1420319356|8097.8412985048|-8102.1224324015|-8102.1224324015|-8131.9144191009|-8131.9144191009|-8151.4136449212|8073.7629154619|8073.7629154619|7952.0610084993|7760.5343670826|7702.2326300917|-7795.3811388239|-7795.3811388239|-7824.6011677036|-7863.3248109033|-7891.9904048092|-7891.9904048092|-7953.5871576873|-8042.536891788|-8158.5389292436|-8249.8455973582|-8249.8455973582|-8249.8455973582|8150.6666887361|8150.6666887361|8121.9472539776|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8197.5571592901|-8289.1468436557|-8307.5021495267|-8307.5021495267|-8323.3321952206|-8369.4280250715|-8449.2692032045|-8547.5845964425|-8579.7100984778|8550.1986318997|-8619.4858108298|-8619.4858108298|8557.2849714738|8497.4523771584|-8537.2900019421|8504.806807016|8504.806807016|-8543.1251321562|-8543.1251321562|-8552.8212110918|-8552.8212110918|8492.4893179036|8492.4893179036|8491.4024811028|8491.4024811028|8491.4024811028|8409.1913418504|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8521.3957632144|-8579.8821197174|-8636.8566521166|-8671.8899867267|-8679.4453628561|-8726.1902375426|-8726.1902375426|-8726.1902375426|-8767.782338589|-8784.7187195158|-8784.7187195158|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8564.3034694878|8564.3034694878|8428.6392716531|8346.6041820451|8269.3236571334|8103.6509059295|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8332.5201963393|-8392.8577539621|-8441.8120823103|-8459.368513765|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8539.1289978252|-8655.9345093023|-8685.4681622848
00407|14836|/indices/bel-mid|INDICES:BE|6999.7667006658|6989.4738785609|6983.9423303455|6970.8087253405|6949.4346622706|6927.8414921497|6889.1053200535|6888.7732451549|6862.1202685409||6862.1202685409|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6852.2126006628|6841.0347798163|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6802.8737819597|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|6798.9769816563|||6798.9769816563|6787.898930356|6771.4166988764|6733.7196719287|6724.5250043999|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6906.4915773812|-6931.8652617603|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.0749085325|-6946.9837225565|-6946.9837225565|-7029.1989549673|-7040.7895667043|-7040.7895667043|-7040.7895667043|-7053.847701069|-7056.8833270971|-7056.8833270971|-7056.8833270971|6884.238326664|6884.238326664|6884.238326664||6884.238326664|6884.238326664|6870.2433230294|||6810.0391034962|6793.4967049819|6793.4967049819|6781.9515526274|6731.0611616156|6731.0611616156|6705.7944655972|6692.6670602007|6692.6670602007|6692.6670602007|6662.1072533046|6630.6454383486|6630.6454383486|6582.7047361702|6582.7047361702|6550.9830456144|6498.2581528962|6466.3281234437|6464.5370863551|6464.5370863551|6446.6029203859|6415.5950960016|6349.9513924758|6319.9283321346|6303.0775142207|6284.9234467592|6284.9234467592|6284.9234467592|6187.5235291683|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6025.5933095397|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6204.2840454055|-6204.2840454055|-6204.2840454055|-6226.111775711|-6282.8746292622|-6337.0015202553|-6337.0015202553|-6337.0015202553|-6359.4089428618|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6488.5820364744|-6514.2094067681|-6514.2094067681|-6525.9485758795|-6539.9690665154|-6593.237276597|-6611.8073504236|-6611.8073504236|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6622.9459769675|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6465.3960090415|6465.3960090415|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6393.5188585207|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6331.2821551699|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6501.8010776612|-6540.9521793892|-6570.1735641217|-6577.1344994147|-6616.7139511726|-6658.6115570755|6537.476777065|6537.476777065|6537.476777065|6537.476777065|6488.5497718256|6475.4432414816|6467.9875534692|6441.2765386917|6441.2765386917|6419.9867839992|6419.9867839992|6393.2936514683|-6544.1351697596|-6544.1351697596|-6578.5190516148|-6578.5190516148
00408|14837|/indices/bel-small|INDICES:BE|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849||-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9221.4584559849|-9296.1915786985|-9320.8219146997|-9371.110938208|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9056.1861661386|9023.4382818206|9023.4382818206|9023.4382818206|8971.5568764278|8971.5568764278|||8961.590431274|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8950.6003466588|8840.0626681626|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9162.8655299297|-9253.6410076476|-9293.4007681638|-9293.4007681638|-9293.4007681638|8855.0258284488|8855.0258284488|8855.0258284488|8855.0258284488|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8802.5880625914|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8779.7465857619|8604.1541925132|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8862.3256534058|-8897.2716135932|-8915.8490476557|-9044.829399739|-9141.6270674183|-9197.8624859335|-9202.9063979937|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298||8851.296566429|8797.4125803204|8744.901185165|||8706.0111202848|8706.0111202848|8686.9366722782|8656.8498790987|8656.8498790987|8656.8498790987|8656.8498790987|8626.7533482311|8626.7533482311|8626.7533482311|8626.7533482311|8585.3150809339|8505.1263486071|8435.8428070461|8421.4052022734|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8694.2723868615|-8694.2723868615|-8704.6258400023|-8713.4537340403|-8713.4537340403|-8794.8294527531|-8800.912065559|-8864.7444174614|-8911.5023692279|-8969.8528928922|-8989.9738631961|-9011.9250064159|-9074.8043691079|-9159.7096071685|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9179.0544824358|-9208.8554036613|-9296.0302011168|-9380.634956536|-9550.5172477136|-9628.6672761054|-9664.1234165928|-9760.040558367|-9760.6866121612|-9885.0924758513|-9885.0924758513|-9885.0924758513|-9917.973736189|-9978.9083411886|-9978.9083411886|-9978.9083411886|-9978.9083411886|-10065.397885609|-10095.13192802|-10167.529507696|-10170.60624553|-10192.519146509|-10266.442986139|-10297.280618279|-10339.7096388|-10443.275841573|-10443.275841573|-10443.275841573|-10542.860201575|-10618.443898017|-10631.745986946|-10662.664757631|-10701.477969249|-10701.477969249|-10762.536990572|-10897.014353674|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10530.545781794|10518.871258596|10518.871258596|10518.871258596|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10459.223058167|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10673.831115233|-10694.663858505|-10761.356272905|-10816.367701232|-10857.613418035|-10956.15244148|-11002.641004856|-11126.478340899|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11179.754678892|-11202.490106666|-11202.490106666
00409|41146|/indices/nzx-50|INDICES:NZ|-11921.749647777|-11993.69302227|-12024.033371098|-12047.435679259|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554||11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11776.541554|11773.960667639||11735.163382205|11735.163382205|11735.163382205|11703.326446808|11686.274394023|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11584.212029362|11568.372035663|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11832.576732624|-11879.4169642|-11913.873727175|-11913.873727175|-11913.873727175|-11948.15483575|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11695.979012437|11641.641670197|11641.641670197|11641.641670197|11634.011686504|11591.033872591|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11563.907296588|11563.907296588|11563.907296588|11556.568641303|11556.568641303|11556.568641303|11556.568641303|11556.568641303|11553.840157003|11520.51255509|11450.717292114|11391.321947835|11376.771402542||11355.919613936|11327.597963289|11327.597963289|11267.581612856|11261.609995187|11247.37272144|11247.37272144|11184.451842012|11184.451842012|11184.451842012|11175.201149234|11175.201149234|11107.422880659|11066.675162538|11066.165382421|11046.179472221|11031.467809069|11031.467809069|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10943.838212036|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10860.900783143|10795.979494291|10702.303370349|-11002.022297874|-11002.022297874|-11002.022297874|-11066.783293211|-11103.345314939|-11183.140736217|-11234.007176526|-11256.467663587|-11363.358601903|-11449.581986055|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11460.476921993|-11508.342246721|-11508.342246721|-11510.569673007|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11572.317529587|-11633.761393552|-11663.657027992|-11669.979597074|-11720.791023659|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11799.19782361|-11847.414845244|-11921.954591503|-11969.151423285|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11756.439741326|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11700.519526494|11638.411181782|11609.924533577|11520.455992497|-11868.874874104|-11868.874874104|-11868.874874104|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11940.842961866|-11940.842961866|-12005.852043132|-12022.390073966|-12129.77689425|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458
00410|41148|/indices/nzx-midcap|INDICES:NZ|-4933.747889039|-4956.4419361718|-4971.5842205294|-4973.9074889563|-4995.2113918091|-5011.928944458|-5038.0568458388|-5043.5424113123|-5043.5424113123|-5064.779517819|-5064.779517819|-5064.779517819|-5091.0734433074||-5091.0734433074|-5091.0734433074|-5091.0734433074|-5099.889058102|-5117.1590662939|-5121.3244725314|-5154.1531953908|-5198.4151444012|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171|5062.2614538171||5033.914776782|5033.914776782|5033.914776782|4999.9799060599|4991.9377699711|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4976.4784025334|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4966.3800048056|4960.6668293413|4952.6561695186|4952.6561695186|4949.1498400467|4924.7420640276|4909.4749062112|4903.9141753042|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4891.234075197|4881.0454296894|4853.9125108528|4813.0269489076|4801.2282667984||4784.1001738298|4763.3966175995|4763.3966175995|4753.6840944248|4739.1426732758|4710.9173420513|4697.9144334355|4697.9144334355|4697.9144334355|4697.9144334355|4697.9144334355|4692.9785208745|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4669.678437636|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4649.7410047198|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4631.9455240323|-4754.2938597674|-4754.2938597674|-4754.2938597674|-4759.7031655836|-4771.2384891033|-4801.4451908005|-4835.172906228|-4877.783725019|-4907.8864034499|-4920.8932857343|-4940.7964676562|-4975.0602570311|-4989.849829861|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-5018.0293974791|-5025.0524968878|-5025.0524968878|-5026.7401603875|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5039.9149540854|-5072.4607888275|-5101.6238582458|-5115.8411250474|-5120.8657899833|-5150.4151681238|-5185.7478376289|-5227.0397523133|-5228.4502293499|-5228.9124184616|-5230.5865391164|-5230.5865391164|-5238.0352633135|-5238.0352633135|-5238.0352633135|-5238.0352633135|-5289.8092009907|-5322.3971590869|-5335.2146982476|-5337.3889713601|-5344.876797605|-5359.7870722087|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5247.7953133553|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5213.4747854247|5190.3203996038|5184.6868021385|5184.6868021385|5184.6868021385|5184.6868021385|5147.4042538952|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5284.9890149301|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-333.3559679906|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.00324822991|-334.07082580559|-334.14132841125|-334.14132841125|-335.00646970553|-335.63552684566|-335.79484726303|-335.79484726303|-335.79484726303|328.0674015618|328.0674015618|328.0674015618|328.0674015618|328.0674015618|328.0674015618|327.8038458679|327.8038458679|327.8038458679|327.8038458679|327.8038458679|325.97760251869|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.52673293115|324.04804093044|324.0199931659|324.0199931659|323.98721096667|323.75579254001|322.80020091161|322.80020091161|322.80020091161|321.0135458534|317.85393508993|317.77495642859|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-326.89539677278|-327.75211627369|-328.46430956941|-328.46430956941|-328.46430956941|-328.46430956941|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.72084901524|320.22809197815|320.22809197815|319.66899508803|319.13610945111|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|318.17512909069|318.06459486368|316.03065811134|313.87407955568|313.78397246909|313.05941127751|312.22323570222|311.89246919387|311.68886924048|310.41873905681|309.02082795591|308.39535998736|307.45762654846|306.92014081285|305.65071018322|305.61858185777|304.93305518314|304.93305518314|303.705078201|301.92095071262|301.92095071262|301.9082883352|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|299.52652254861|297.63001983212|292.27890658429|-306.96153665533|-306.96153665533|-306.96153665533|-307.43891001797|-310.07267942534|-310.74243195969|-311.99437155678|-313.19653378542|-316.57669132082|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.94515109397|-319.56946011944|-319.56946011944|-320.22884688293|-321.15147585245|-321.36456291432|-321.36456291432|-321.36456291432|-322.7128481573|-323.39260384176|-324.71568273542|-325.28316726473|-325.28316726473|-325.28316726473|-325.94797007007|-326.35053281169|-327.32169966544|-329.50132428105|-330.27980021299|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-332.73014188971|-332.76738957526|-336.21153841153|-337.52282005035|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.01691206103|329.00960189823|329.00960189823|329.00960189823|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.3669516371|325.53269691448|324.60078302998|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|353.29432498215|353.29432498215|353.29432498215|352.63492865815|352.63492865815|352.63492865815|352.16992500374|351.12437447518|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-366.20099180961|-367.85063366537|-367.85063366537|-367.85063366537|-371.03681993093|-374.7892512172|-375.08028781077|-377.66558532227|-377.66558532227|-377.66558532227|-378.19486578127|-378.19486578127|-378.19486578127|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|-380.16826159769|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|368.99838725592|365.36765555833|363.29609128998|363.29609128998|363.29609128998|360.80120915358|359.56759481429|359.56759481429|359.56759481429|359.56759481429|359.40845224592|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-370.39225081108|-375.26471708772|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-375.47167161988|-378.7679743666|-380.48441853993|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|366.06797644544|364.84109165325|363.20954356872|362.57782571274|360.5502152791|360.5502152791|357.53747064432|357.08588967544|357.08588967544|357.08588967544|346.00209496001|344.58964373845|344.58964373845|344.58964373845|343.94642465067|343.94642465067|343.94642465067|343.94642465067|341.62879241784|340.4336588524|339.0624027939|332.6987699636|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|-345.31992512331|-345.31992512331|330.02186219647|330.02186219647|330.02186219647|330.02186219647|330.02186219647|324.60872838182|317.42136337672|-332.54583691555|-332.54583691555|-332.54583691555|-333.03926710506|-333.54250944345|-337.64391240245|-339.53785221819|-339.53785221819|-342.48927617342|-346.95417960784|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-351.71734633141|-353.37275110096|-353.37275110096|-353.37275110096|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-357.995510059|-358.40890413456|-358.55633696385|-358.55633696385|-358.55633696385|-359.03870644909|-360.08133215752|-360.64425123894|-362.59972380227|-363.7474788938|-366.32052572943|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-370.79902091781|-373.47058164587|-377.68786347696|-380.03804450944|-380.03804450944|-382.75559293909|-387.26955225383|-389.34227289|-391.52476494885|-392.80449718769|-392.80449718769|-392.80449718769|-397.98556395963|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|376.09160705195|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|367.1663985299|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.19642799943|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-385.2277260667|-385.41274281268
00413|41147|/indices/nzx-all|INDICES:NZ|-1771.9497551484|-1782.8837001107|-1787.8313491898|-1791.4897884878|-1796.7230763471|-1802.9367257264|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585||1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.8481318585|1756.4189990485||1750.4922595375|1750.4922595375|1750.4922595375|1745.6196953845|1742.9101894247|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1738.6384468495|1736.4194412694|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1784.4092731602|-1791.3641582205|-1796.3392911085|-1796.3392911085|-1796.3392911085|-1801.9730323297|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1766.5383950083|1759.0883994871|1759.0883994871|1759.0883994871|1757.9431923554|1751.3385595399|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1748.2482129312|1748.2482129312|1748.2482129312|1746.1453047242|1746.1453047242|1746.1453047242|1746.1453047242|1746.1453047242|1746.0103266467|1740.8598084703|1730.1875408242|1721.4828605729|1719.2203903284||1715.9332868883|1711.3095200058|1711.3095200058|1702.2455834809|1701.430049625|1698.689717841|1698.689717841|1688.3636619542|1688.3636619542|1688.3636619542|1686.9309034904|1686.9309034904|1678.5154366582|1675.2820068516|1675.2820068516|1671.8550754297|1670.1076212445|1670.1076212445|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1658.5717976895|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1646.8508274987|1637.1437145819|1623.5891154008|-1667.1874328893|-1667.1874328893|-1667.1874328893|-1676.878241676|-1682.444241782|-1694.157427121|-1701.7538171353|-1705.1708943648|-1720.8848763884|-1733.782627682|-1735.6068825006|-1735.6068825006|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1736.597993676|-1743.2519673204|-1743.2519673204|-1743.3505881468|-1749.4083683402|-1751.1873337136|-1751.1873337136|-1751.1873337136|-1751.465418536|-1754.4320758256|-1757.161472845|-1757.161472845|-1757.161472845|-1757.77827603|-1757.77827603|-1757.77827603|-1765.2958288897|-1777.1403714008|-1781.6387427457|-1787.6563626537|-1797.4449358261|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1802.4489256408|-1802.4489256408|-1802.4489256408|-1802.4489256408|-1813.4904715779|-1820.612832732|-1831.8942363471|-1839.4102354812|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1808.889679294|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1801.1046689068|1791.5779483622|1787.1699222796|1774.4749887861|-1825.5742928714|-1825.5742928714|-1825.5742928714|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1839.738480297|-1839.738480297|-1849.7944038347|-1852.8488235425|-1868.0655459787|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-16531.363012198|-16690.403184126|-16788.684961529|-16874.413086595|-16940.355035452|-17035.503750329|-17207.680056789|-17292.793270564|-17314.572600974|-17421.006014971|-17549.404578267|-17611.145494949|-17629.328653242||-17662.78346454|-17684.457104697|-17770.19745574|-17788.177416263|-17788.177416263|-17788.177416263|-17788.177416263|-17878.623847721|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17547.820424915|17477.898996434|17452.663706975||17334.670720423|-17669.082259853|-17669.082259853|-17669.082259853|-17669.082259853|-17695.514142893|-17770.336243839|-17881.417549578|-17942.527420538|-18045.045658237|-18142.479442312|-18211.30474059|-18282.529247357|-18286.856173278|-18317.488196003|-18318.602769865|-18404.643702628|-18485.825251184|-18505.068855482|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18551.048675702|-18607.847129819|-18607.847129819|-18607.847129819|-18607.847129819|-18706.882336083|-18782.718654676|-18897.574221341|-19052.776912601|-19135.339473203|-19181.537423514|-19181.537423514|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18799.792241622|18747.25450892|18737.347783348|18664.029546602|18615.552439864|18615.552439864|18501.815427974|18351.742185596|18278.091143718|18261.125250832||18157.713494848|18050.593661811|17941.562076491|17816.980540719|17803.996499237|17729.264773458|17697.565568599|17696.985306044|17696.985306044|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17543.641852755|17471.578162146|17471.578162146|17471.578162146|17471.578162146|17471.578162146|17414.696655857|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17298.637878026|-17703.133182095|-17703.133182095|-17703.133182095|-17730.686283057|-17763.042810167|-17862.395548623|-17864.478994998|-17927.425988366|-17983.090833427|-18025.50435485|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18259.88196299|-18429.469976239|-18490.295199293|-18495.373304973|-18495.373304973|-18556.692158152|-18556.692158152|-18556.692158152|-18594.999424856|-18603.553831438|-18741.672225903|-18781.757167337|-18781.757167337|-18781.757167337|-18781.757167337|-18781.757167337|-18801.845528812|-18880.126976458|-18985.318819328|-19052.447776684|-19127.654647705|-19150.073306477|-19158.546620912|-19213.453276708|-19324.664122558|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|18960.436766831|18908.067544743|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18768.420652976|18725.361923445|18708.038313377|18678.510452363|18643.629669292|18640.343960792|18640.343960792|18640.343960792|18615.94424463|18471.286139867|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18803.383465372|-18858.302374719|-18915.350728855|-18959.743865394|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18500.106299505
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21796.725136172|21796.725136172|21796.725136172|21761.140559288|21700.980592582|21700.980592582|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22267.282934067|-22489.84155999|21790.903034146|21790.903034146|21790.903034146|21790.903034146|21777.466912939|21746.737343955|21746.737343955|21746.737343955|21746.737343955|21746.737343955||21746.737343955|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21680.089298949|21496.612567408|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21456.175611512|21317.608089245|21317.608089245|21317.608089245|21251.96992555|21172.794600437|21104.100337291|21079.900331365|21021.74233867|20873.977055987|20843.06966726|20843.06966726|20843.06966726|20815.682442789|20766.083573585|-21281.298306271|-21281.298306271||-21281.298306271|-21281.298306271|-21281.298306271|-21281.298306271|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20702.585072805|20645.340319435|20645.340319435|20574.546318469|20571.350727119|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20505.690087158|20505.690087158|20457.383667595|20457.383667595|20427.92744095|20427.92744095|20427.92744095|20427.92744095||20427.92744095|20427.92744095|20420.309244285|||20310.950050074|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19940.655456876|19832.812812328|19750.111566649|19672.230625269|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19610.449928285|19499.908295433|19499.908295433|19349.206265759|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19110.287164484|18712.738993523|-19458.957223603|-19458.957223603|-19458.957223603|-19458.957223603|-19542.284393414|-19662.251105529|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18939.357214417|18939.357214417|18939.357214417|18939.357214417|-19603.402050285||-19603.402050285|-19603.402050285|-19603.402050285|-19693.891275491|-19987.149594295|-20082.760535299|-20082.760535299|-20082.760535299|-20229.252482797|-20306.093904497|-20380.375063156|-20517.052587535|20148.96383677|20148.96383677|20148.96383677|20148.96383677|20018.97663721|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851||19981.196468168|19853.41588911|19843.922059948|19607.094172512|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20288.213933287|-20288.213933287|-20423.409128672|-20423.409128672|-20573.033688976|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154||-20583.882892154|-20583.882892154|-20753.68064406|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20227.993225998|20145.073202498|20070.187238887|20048.11385918|19898.001727214|19847.930204315|19847.930204315|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629||19603.441512643|19395.780500159|-19909.398407936|-19909.398407936|-19909.398407936|-19909.398407936|-20034.465787463|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20334.180825379|-20334.180825379
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1305.4880218453|1305.4880218453|1305.4880218453|1303.5905659935|1301.0588471768|1301.0588471768|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1334.4343406689|-1347.9475597818|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912|1307.8202699912||1307.8202699912|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1304.4072780175|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1294.7483402829|1286.5670849063|1285.4805786966|1285.4805786966|1280.9267985952|1276.7264314903|1272.6682097396|1270.1874558088|1268.859983722|1259.8307505724|1259.8307505724|1259.8307505724|1259.8307505724|1258.666973021|1254.4299035628|-1283.9093931016|-1283.9093931016||-1283.9093931016|-1283.9093931016|-1283.9093931016|-1283.9093931016|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1247.9383486533|1243.8767002688|1243.8767002688|1239.5371182066|1239.5371182066|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1237.0673657513|1237.0673657513|1235.1875895501|1231.9435602774|1231.9435602774|1231.9435602774||1231.9435602774|1231.9435602774|1231.2489414866|||1225.0799735051|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1200.7420099309|1194.3205967006|1189.7784394221|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1183.0746389702|1174.6369692871|1174.6369692871|1166.4533423394|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1147.2798389374|1122.7915161913|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1175.2962646992|-1182.9119873611|-1186.0972765384|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1136.1912551512|1136.1912551512|1136.1912551512|1136.1912551512|-1177.7750501085||-1177.7750501085|-1177.7750501085|-1177.7750501085|-1183.1006144868|-1201.0240049745|-1205.9379578476|-1205.9379578476|-1205.9379578476|-1214.669949095|-1218.7660350187|-1223.761109602|-1232.3968722683|1208.272305978|1208.272305978|1208.272305978|1208.272305978|1200.9325738623|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604||1197.155917604|1189.2972177479|1187.6246009374|1173.0351265298|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1216.3751607461|-1216.3751607461|-1223.8335574051|-1223.8335574051|-1233.3316517825|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862||-1233.9856999862|-1233.9856999862|-1240.8812705586|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1209.214860032|1203.9982751983|1202.2274672343|1193.408333548|1192.5924386371|1192.5924386371|1184.7687523486|-1217.9412405901|-1217.9412405901|-1219.545843223|1189.942191682|1189.942191682|1189.942191682|1189.942191682||1181.3729837049|1168.888343982|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1206.384880158|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1224.504399282|-1224.6693539581
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1314.1237868647|1314.1237868647|1314.1237868647|1311.5063628467|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1345.1968339758|-1348.793768529|-1348.793768529|-1348.793768529|-1348.793768529|-1358.55901919|1313.0144108625|1313.0144108625|1313.0144108625|1313.0144108625|1308.2176857891|1303.2474137349|1301.4110735834|1296.7944762906|1290.9057051705|1290.9057051705||1285.9668493322|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1276.6737426804|1264.4196845212|1259.9514032115|1259.6798021252|1253.3809257012|1250.8473387683|1250.8473387683|1244.9702910648|1244.9702910648|1244.9702910648|1244.7208420686|1236.477591719|1234.0682503198|1234.0682503198|1222.3052919677|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882||-1248.3199526882|-1248.3199526882|-1248.3199526882|-1248.3199526882|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1213.3184623082|1212.157040176|1212.157040176|1207.8600156144|1206.4200640073|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1201.572838697|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003||1196.4724346003|1196.4724346003|1196.4724346003|||1188.7549688375|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|-1206.8485453086|-1206.8485453086|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1165.3792595209|1159.9041739903|1157.7068268946|1156.510942372|1155.4820383197|1155.4820383197|1151.7185519774|1151.7185519774|1151.7185519774|1148.7716848143|1147.9672445496|1147.9672445496|1147.9672445496|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1141.4685352485|1121.4323311029|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1162.963506646|-1168.3878575906|-1171.4871855382|-1171.4871855382|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|-1173.0997928455||-1173.0997928455|-1173.0997928455|-1173.0997928455|-1177.9986305054|-1194.9224149712|-1201.6701838657|-1201.6701838657|-1203.5241355018|-1212.7440888171|-1219.3678284491|-1222.1171062087|-1227.7905997805|1207.0954555235|1207.0954555235|1207.0954555235|1207.0954555235|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199||1204.4346506199|1197.8533721363|1197.8533721363|1186.8270703858|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.9544036408|-1224.9544036408|-1233.0276454842|-1236.2196413583|-1242.1467694779|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541||1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1208.1948694977|1208.1948694977|1208.1948694977|1204.1826471524|1202.5224331967|1200.7407183439|1200.7407183439|1200.7407183439|1190.0496574807|1181.5554705889|1181.5554705889|1181.5554705889|1175.3499437207|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313||1152.7545540084|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1185.8720653681|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1157.6571355632|-1194.946763691|-1194.946763691|-1194.946763691|-1194.946763691|-1206.552647647|-1206.552647647
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-775.93165476908|-780.21935158715|-780.21935158715|-780.21935158715|-780.21935158715|-788.11194343417|753.81131689807|753.81131689807|753.81131689807|753.81131689807|748.39651259074|746.3467148985|746.3467148985|744.27801017911|737.56281323069|736.44589111136||731.97375352434|722.35309536916|722.35309536916|722.35309536916|722.35309536916|722.35309536916|712.64676340931|710.53354120688|710.53354120688|708.65336365651|708.40655933132|708.40655933132|705.8830107248|705.8830107248|705.8830107248|704.43277640213|700.01033925865|696.75472558396|696.75472558396|687.00191745115|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972||-711.67114718972|-711.67114718972|-711.67114718972|-711.67114718972|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045||687.43972545045|687.43972545045|687.43972545045|||682.53188827719|674.1254447112|670.66719808949|669.65521060507|667.96044863716|667.96044863716|667.96044863716|643.63050947206|-685.45553133204|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|663.33831760091|660.31046139362|660.31046139362|655.86166039179|653.97404607877|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373||-666.9962357373|-666.9962357373|-666.9962357373|-672.04414376627|-682.72459591109|-687.91770128434|-687.91770128434|-687.91770128434|-692.76079765101|-698.34255362373|-702.54338572667|-704.69654552855|686.59550923863|686.59550923863|686.59550923863|686.59550923863|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172||686.5513180172|686.04333981314|686.04333981314|678.36204559316|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-709.19004132873|-713.02783454929|-719.06147198185|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898||695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|689.38000963251|684.24114268688|684.24114268688|684.24114268688|678.44349038234|667.03665815052|661.96935131481|661.96935131481|661.96935131481|661.96935131481|661.96935131481||-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-678.17112450572|-683.77232895926|-689.39649371124|-694.38277879266|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-700.03887513519|-700.53746429933
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|580.55961867266|577.19623089822|577.05080817576|572.65733834739|572.65733834739|572.65733834739|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-590.28776924235|-592.21586515751|569.1746157936|569.1746157936|569.1746157936|569.1746157936|569.1746157936|566.29460009511|564.3638713786|564.3638713786|564.3638713786|561.94258955342|561.94258955342|558.37508729677|549.89563193564|548.33905596473||-566.00420423165|-566.00420423165|-566.00420423165|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-567.05780246427|-572.11811222158|-572.63010326052|-575.46121635067|-579.03466584536|-581.06072762115|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|557.99304710577|548.50618040507|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986||-561.26356440986|-561.26356440986|-561.26356440986|-561.26356440986|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|543.5711827711|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576||542.04788008576|542.04788008576|542.04788008576|||536.31318951586|527.31134013047|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-546.58794537684|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|522.39215785487|520.11578552202|520.11578552202|516.34388077705|516.34388077705|516.34388077705|515.67752284053|515.67752284053|515.67752284053|515.67752284053|507.13002415767|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-532.98715238938|-532.98715238938|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-536.39754913357|-536.39754913357|-536.39754913357|-538.82174067279|-538.82174067279|-538.82174067279|-544.15360508783|-548.05841849494|-552.88506570372|-552.88506570372|-552.88506570372|-552.96505170965|-553.70007952265|-553.70007952265|-553.70007952265||-553.70007952265|-553.70007952265|-558.28345763476|-565.63936156466|-575.92314673092|-575.92314673092|-575.92314673092|-575.92314673092|-583.43352159555|-588.46392604042|-590.81824166166|-591.4214051232|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-599.62023948835|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041||-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-602.49784159098|-602.49784159098|-602.49784159098|-602.49784159098|-602.60399008869|-602.60399008869|-608.09166623353|-610.48462657132|-613.23684500763|-620.27425595466|-623.97249752884|-624.73723344675|-626.36973285533|-630.02754225855||-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753||599.68465543032|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-619.84350170847|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|596.48903927286|595.07002559723|594.35918431299|594.35918431299|592.15353568414|-612.3348747944|-612.3348747944|-612.3348747944|-612.3348747944|-620.65762252003|-621.90755150826
00421|39929|/indices/sensex|INDICES:IN|-74767.725335887|-74767.725335887|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365||-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74836.69101365|-74893.279945478||-74893.279945478|73157.541344937|73157.541344937||73157.541344937|72964.352796458|72702.797812037|-74296.648145355|-74296.648145355|-74296.648145355|-74296.648145355|-74296.648145355||-74296.648145355|-74296.648145355|-74296.648145355||-74296.648145355|-74296.648145355|-74296.648145355|-74477.974067756|72072.104708842|72072.104708842|72072.104708842|72072.104708842|72072.104708842|72072.104708842||72072.104708842|71717.998957603|71717.998957603|71717.998957603|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70976.966573806|70629.351383557|70629.351383557|70615.289297703|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637|-73029.26342637||-73029.26342637|-73029.26342637|-73165.725266582||-73165.725266582|-73165.725266582|71468.145455994|71468.145455994|71393.795298327|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70547.40763034|70530.780179544|69934.471032827|69898.469676459||69898.469676459|69898.469676459|69898.469676459|69898.469676459|69898.469676459|69657.74104676|69036.6141839|68714.725651998|68714.725651998|68714.725651998|68452.377894581|68298.108704729|68298.108704729|67871.629897616|67297.967247351|66128.641993585|65614.032336622|65451.261189996|64928.521547913||64883.195149815|64883.195149815|64681.028348537|64681.028348537|64508.68326006|64508.68326006|64508.68326006|64262.12332715||-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65963.495449255||-66479.857356812|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-67190.436024731||-67329.606193904|-67329.606193904|-67329.606193904|-67396.16226406|-67506.420310761|-67724.82378279|-67899.672692683|66370.987373934||66370.987373934|66370.987373934|66102.647863399|65841.904744055|65783.791729505|65528.907911256|65095.116429173|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66452.270227691|-66452.270227691|-66452.270227691|-66452.270227691|-66565.225667777|-66565.225667777|-66565.225667777|-66565.225667777|-66565.225667777|-66818.17094506|-66818.17094506||-66818.17094506|-67100.690807012|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65475.793613943|65322.556706464|64848.785229405|64446.456678505|64342.449260839|64336.753379508|64336.753379508|64248.452557838|64248.452557838|64248.452557838|64108.437086834|64073.547935024|63737.263981624|63094.360370207||62564.732659605|62181.73963863|62181.73963863|62181.73963863|62181.73963863|62181.73963863|62056.836287082|62056.836287082|62020.582853702|61995.057704223|61995.057704223|61791.763886085|61791.763886085|61791.763886085|61791.763886085|61791.763886085|61567.987267737|61567.987267737|61502.835313492|61502.835313492|61502.835313492|61502.835313492|61475.649914296
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733||-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22678.325384733|-22740.005128721||-22740.005128721|22169.735500511|22169.735500511||22169.735500511|22107.698841714|22028.512710411|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953||-22528.877437953|-22528.877437953|-22528.877437953|-22599.163841649|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523|21876.864921523||21876.864921523|21764.905782|21764.905782|21764.905782|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21564.668023291|21471.257490797|21471.257490797|21471.257490797|21427.692676406|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|-22050.184924105||-22050.184924105|-22050.184924105|21526.370789589|21526.370789589|21512.550877321|21286.811413169|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21207.3949726|21200.095759486|21027.337519221|20993.420197043||20993.420197043|20993.420197043|20993.420197043|20993.420197043|20993.420197043|20924.445618242|20740.169068012|20602.686608695|20602.686608695|20602.686608695|20554.963093863|20522.2296095|20521.870898577|20396.223632967|20221.30371111|19876.040147761|19721.463987963|19671.636093397|19509.164127212||19464.375140172|19464.375140172|19412.321341552|19412.321341552|19339.787446616|19339.787446616|19339.787446616|19262.133078705||-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19699.568884955||-19859.458700297|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-20024.865074874||-20070.093812519|-20070.093812519|-20070.093812519|-20084.771011306|-20109.852230444|-20174.988263862|-20216.499460849|19759.026573939||19759.026573939|19759.026573939|19673.080199342|19581.378606908|19575.520934759|19516.450778204|19377.701711026|19224.226510515|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19727.87172304|-19727.87172304|-19727.87172304|-19727.87172304|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19840.563938607|-19840.563938607||-19840.563938607|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19374.465878633|19335.009396397|19224.021833671|19100.305401127|19075.074727466|19075.074727466|19075.074727466|19071.842312517|19071.842312517|19071.842312517|19015.046796894|18988.238737|18913.53739875|18732.035152257||18571.872716918|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18435.108981307|18435.108981307|18435.108981307|18393.469758944|18393.469758944|18333.16160282|18332.100771676|18332.100771676|18332.100771676|18332.100771676|18241.255256795|18241.255256795|18213.011322169|18213.011322169|18213.011322169|18213.011322169|18189.137363174
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-19050.790621798|-19050.790621798|-19050.790621798|-19171.601667449|18414.884929158|18414.884929158|18414.884929158|18414.884929158|18414.884929158||18388.476310176|18236.360071202|18151.562296995|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135|17984.409882135||17984.409882135|17984.409882135|17984.409882135||17929.666362095|17854.202099376|17849.479980209|17754.586045719|17714.587685347|17584.812922955|17444.409107103|17229.724637233||-17941.239279622|-17941.239279622|-17941.239279622||-17941.239279622|-17941.239279622|-17941.239279622|-18037.804847556|-18037.804847556|-18037.804847556|-18037.804847556|-18209.938111868|17524.297429097|17524.297429097||17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17524.297429097|17440.521991531|17227.560676354|17182.20131574|17146.344886413|17103.244190922|17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922||17103.244190922|17103.244190922|17103.244190922|17103.244190922|17103.244190922|17035.510038524|16946.178146103|16892.826128576|16892.826128576|16892.826128576|16892.826128576|16775.434196682|16597.107757312|16597.107757312|16597.107757312|16413.253410902|-17021.520211096|-17021.520211096|-17021.520211096||-17021.520211096|-17021.520211096|-17228.992237589|16462.457038898|16462.457038898|16462.457038898|16353.326722907|16127.593866889|16127.593866889|16127.593866889|16036.562141595|16035.784866529|16028.142039199|15973.168436704|15973.168436704|15770.737119342|15579.091102654|15546.821005987|15412.350759691||15367.703372312|15331.718319496|15282.347215187|15282.347215187|15256.363713489|15186.484963772|15135.199710181|15046.099667128||14884.991763389|14778.616525258|14778.616525258|14700.135169123|14556.933770814|14481.715203248|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-15052.986989319||-15272.941272855|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478||-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15486.646431435|-15486.646431435||-15486.646431435|-15486.646431435|-15486.646431435|-15486.646431435|-15788.776579633|15124.270488776|14934.489182407|14828.204831581|14775.113983875|14686.134732517|14567.986291338|14447.798027702|14388.287142325|14361.438187653|14268.877437621|14268.877437621|14268.877437621|14268.877437621|14209.813960638|14069.570958869|13928.815496833|13909.09801328|13909.09801328|13909.09801328||13909.09801328|13909.09801328|13905.275733071|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13789.515455546|13679.711237499|13645.80702821|13616.224931519|13528.464116618|13515.837570982|13508.074860973|13508.074860973|13432.102276081|13410.04471777|13410.04471777|13289.754764536|13285.707355426|13285.707355426|13258.107130002|13258.107130002|13258.107130002|13258.107130002|13170.396539846|-13455.520136369|-13455.520136369|-13455.520136369||-13455.520136369|-13455.520136369|-13455.520136369|-13471.650737459|13095.785505693|13095.785505693|12971.143316972|12971.143316972|12918.90625714|12844.474074773|12804.593101744|12711.028359577|12622.814432639|12622.814432639|12622.814432639|12611.032963348|12523.695733831|12523.695733831|12459.612610073|12408.191528553|12328.534966621|12295.546772808|12244.140782721
00424|17942|/indices/india-vix|INDICES:IN|16.248941342432|15.29424128753|14.300407253174|13.796146536831|13.276273251644|13.168776513328|11.74586243231|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615
00425|17943|/indices/cnx-100|INDICES:IN|-23600.373392289|-23600.373392289|-23631.946455842|-23762.156977845|22879.216265762|22879.216265762|22879.216265762|22879.216265762|22879.216265762||22869.675842166|22714.107055532|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23412.861838241|-23488.501702786||-23488.501702786|22871.362571731|22871.362571731||22871.362571731|22791.29662918|22746.460447353|22563.234047406|22522.678672465|22491.918143017|22463.702016546|22428.146012308||-23033.009079389|-23033.009079389|-23033.009079389||-23033.009079389|-23033.009079389|-23033.009079389|-23139.32508387|-23262.555859485|-23262.555859485|-23262.555859485|-23365.768229289|22408.727400023|22408.727400023||22408.727400023|22289.679120349|22289.679120349|22289.679120349|22071.975048518|22071.975048518|22071.975048518|22071.975048518|22066.729527974|22066.729527974|21948.610755644|21948.610755644|21948.610755644|21908.079442035|21796.248425178|21603.98859308|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21598.979655492|21519.950142029|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|-22299.238489185||-22299.238489185|-22299.238489185|21763.68550718|21763.68550718|21753.057247561|21564.403560658|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21429.878766798|21429.878766798|21429.878766798|21429.878766798|21365.750496095|21337.603307293|21176.176309319|21138.551145004||21138.551145004|21138.551145004|21138.551145004|21138.551145004|21138.551145004|21075.417396359|20902.044285885|20751.443174171|20751.443174171|20751.443174171|20682.275596006|20682.275596006|20647.056543305|20477.265950895|20301.175926341|19955.425616942|19780.296041394|19732.167585056|19550.065762909||19482.111594834|19482.111594834|19448.677846631|19448.677846631|19363.877294868|19361.589289092|19361.589289092|19288.141636317||19094.033784276|19045.479534504|19045.479534504|19042.194057435|18942.708566421|18900.733151058|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19618.146321549||-19778.889141998|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19967.118646312||-20002.582735639|-20002.582735639|-20002.582735639|-20019.736351231|-20035.846162826|-20106.673687862|-20158.548021235|19680.654617881||19680.654617881|19676.69718827|19589.702062488|19521.558186231|19521.558186231|19508.083314562|19361.01498927|19219.891763252|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19718.16628185|19305.933510936||19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19255.326839408|19211.618688752|19125.974541322|19001.326313275|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18932.898072593|18899.439373194|18838.291686362|18666.106431027||18506.952675099|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18421.957378962|18421.957378962|18417.657612909|18366.425450976|18357.697549695|18294.766917196|18277.293206318|18277.293206318|18277.293206318|18277.293206318|18176.482510211|18176.482510211|18118.255004203|18118.255004203|18118.255004203|18118.255004203|18094.419514219
00426|17949|/indices/cnx-200|INDICES:IN|-12759.558811388|-12759.558811388|-12761.465356837|-12842.214274524|12390.117626841|12390.117626841|12390.117626841|12390.117626841|12390.117626841||12378.544216456|12294.674509169|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12635.083852499|-12689.709677564||12338.280988343|12338.280988343|12338.280988343||12338.280988343|12293.137404583|12281.119522887|12179.677074041|12161.113578362|12132.7905862|12107.07824465|12062.298418534||-12373.726809607|-12373.726809607|-12373.726809607||-12373.726809607|-12373.726809607|-12373.726809607|-12442.882110501|-12499.420048672|-12499.420048672|-12499.420048672|-12570.283126996|12074.442573645|12074.442573645||12074.442573645|12019.282780367|12019.282780367|12019.282780367|11920.679228832|11920.679228832|11920.679228832|11920.679228832|11919.744888508|11919.744888508|11863.938791812|11863.938791812|11863.938791812|11842.618080311|11771.65376979|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11699.666725567|11637.552996909|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828|-12047.425026828||-12047.425026828|-12047.425026828|-12047.425026828||11734.650868897|11734.650868897|11734.650868897|11734.650868897|11734.650868897|11641.573393827|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11538.108567015|11536.941727247|11536.941727247|11536.941727247|11484.776940865|11460.024725961|11385.236229177|11385.236229177||11385.236229177|11385.236229177|11385.236229177|11385.236229177|11385.236229177|11357.528969919|11268.973757809|11172.021048333|11172.021048333|11172.021048333|11129.273013712|11129.273013712|11111.408763065|11030.473441166|10943.056644698|10763.601892547|10662.443780347|10637.904222087|10539.234834437||10503.49980519|10502.013780941|10479.382073065|10479.382073065|10437.349438823|10427.927219351|10424.913327491|10383.342607803||10272.355393218|10236.010196826|10236.010196826|10223.225359755|10163.869703113|10135.210694431|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10508.492215285||-10602.438887209|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10725.827714895||-10741.70434142|-10741.70434142|-10741.70434142|-10744.293343237|-10744.293343237|-10776.606318874|10526.889717461|10526.889717461||10526.889717461|10526.889717461|10480.861590878|10480.861590878|10480.861590878|10480.861590878|10393.077169118|10319.516027753|10274.817721809|10258.42501859|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555||10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10189.541827274|10161.274339332|10126.538057157|10057.672494064|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10013.434867429|9993.6191994872|9970.2101348469|9880.2389085104||9798.4068927026|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9753.4629236441|9753.4629236441|9744.7671265316|9714.7133111636|9705.3508904422|9668.0481899011|9652.4909618608|9652.4909618608|9652.4909618608|9652.4909618608|9600.2812559624|9600.2812559624|9551.7507031451|9551.7507031451|9551.7507031451|9551.7507031451|9538.0614366542
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9218.2197265625|-9169.08984375|9110.48046875|-9252.7802734375|-9252.7802734375|-9313.33984375|-9313.33984375|-9334.2099609375|-9401.83984375||-9387.509765625|-9398.7197265625|-9320.2099609375|-9385.5595703125|-9315.990234375|-9299.4501953125|-9283.3896484375|-9193.509765625|-9122.5703125||-9247.8203125|-9247.8203125|-9353.41015625||-9476.759765625|-9416.7900390625|-9426.580078125|-9365.919921875|-9348.7802734375|-9316.599609375|-9330.169921875|-9331.9599609375||-9275.830078125|9154.1796875|-9177.599609375||-9177.599609375|-9172.0595703125|-9098.9501953125|-9217.169921875|9206.3603515625|-9264.8896484375|9199.0400390625|-9349.6796875|9349.669921875|-9414.490234375||-9414.490234375|-9401.0703125|-9344.900390625|-9365.4404296875|-9335.75|-9186.419921875|-9171.26953125|-9278.0498046875|-9246.01953125|-9292.0498046875|9210.509765625|-9270.0498046875|-9270.0498046875|-9233.5703125|-9199.5302734375|-9142.25|-9114.400390625|9023.650390625|-9090.1201171875|9071.3701171875|-9158.91015625|-9158.91015625|9082.0498046875|-9131.419921875|9060.4296875|-9065.0595703125|8972.259765625|-9059.3798828125|8901.599609375||-8942.240234375|8849.3701171875|-9019.509765625||8946.76953125|-8990.8798828125|-8990.8798828125|-9189.66015625|-9237.3896484375|-9148.990234375|-9033.650390625|-9021.080078125|8966.3095703125|-9045.76953125|-9045.76953125|8951.9599609375|-9010.2197265625|-9010.2197265625||-9048.900390625|-9072.9697265625|-9002.1103515625|-8930.26953125||-8896.7900390625|-8843.76953125|-8810.5703125|-8936.25|-8935.0498046875|-8957.76953125|-8807.98046875|8687.099609375|-8724.26953125|-8724.26953125|-8713.669921875|-8687.51953125|-8706.3701171875|-8666.2998046875|-8598.4296875|-8431.1396484375|-8365.3095703125|-8356.8798828125|-8269.1103515625||-8226.1396484375|-8238.9599609375|-8238.9599609375|-8223.669921875|-8186.5600585938|-8227.9599609375|-8227.9599609375|-8199.4697265625||-8085.3100585938|-8074.83984375|-8068.8798828125|-8089.3500976562|-8075.5600585938|-8082.8198242188|-8000.4799804688|-7963.4501953125|-7899.6801757812|-7966.6401367188|-7966.6401367188|-7928.1401367188|-7850.4702148438|-8030.9301757812||-8030.9301757812|-8168.4799804688|-8168.4799804688|-8244.5|8209.849609375|-8219.349609375|-8219.349609375|-8252.1201171875|-8252.1201171875|8119.5200195312|-8180.240234375|-8180.240234375|-8133.83984375|-8090.5200195312|-8132.4501953125||-8194.330078125|-8131.1499023438|-8208.41015625|-8185.6201171875|-8220.330078125|-8220.330078125|-8300.1103515625|-8300.1103515625||-8412.2197265625|-8412.2197265625|-8388.7802734375|-8380.009765625|-8354.740234375|-8344.990234375|-8279.58984375|-8214.2998046875|8168.25|-8177.4501953125|-8177.4501953125|-8141.4799804688|-8058.6401367188|-8103.6499023438|-8103.6499023438|-8095.669921875|-8076.33984375|-8134.8999023438||-8103.5400390625|-8085.8999023438|-8051.330078125|-8131.3100585938|8118.6000976562||-8125.58984375|-8125.58984375|-8213.25|8186.3901367188|-8206.3603515625|-8206.3603515625|8117.5400390625|-8193.2001953125|-8193.2001953125|-8312.650390625|-8321.9404296875|-8275.7802734375|-8357.7998046875|8329.33984375|-8329.7802734375|-8329.7802734375|-8443.0595703125|-8443.0595703125|-8371.009765625|-8341.580078125|-8322.9501953125|-8250.7197265625|8166.2797851562|-8177.7998046875|-8177.7998046875|8095.9301757812|-8189.9799804688|8174.5|-8190.2797851562|-8190.2797851562|-8169.3198242188|-8104.9599609375||-8011.3701171875|-7948.33984375|-7894.4301757812|-7883.83984375|-7964.16015625|-7964.16015625|-7940|-7930.759765625|-7961.3100585938|-7879.4399414062|-7915.490234375|-7872.4799804688|-7819.0400390625|-7800.2998046875|-7860.2099609375|-7860.2099609375|7792.41015625|-7802.0600585938|-7802.0600585938|7762.6201171875|-7805.8798828125|-7805.8798828125|-7798.9702148438
00428|954869|/indices/nv20|INDICES:IN|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12056.8261105|12047.990220434|12046.162279037||12046.162279037|11992.474363861|11968.80181054|11865.418352857|-12352.285175116|-12352.285175116|-12352.285175116|-12352.285175116|-12463.894389452||-12480.710454425|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934||-12545.615254934|-12545.615254934|-12545.615254934|-12576.222458207|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627|12106.973522627||12106.973522627|12088.831689882|12088.831689882|12088.831689882|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11996.97840441|11977.886064457|11977.886064457|11977.886064457|11977.886064457|11921.1733724|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11830.624024547|11755.707412257|11735.286122126|11713.92050679|11587.070474124|11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572||11575.68572|11575.68572|11575.68572|11575.68572|11575.68572|11359.542076042|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11263.643166561|11263.643166561|11162.439347394|11161.708038605||11161.708038605|11161.708038605|11161.708038605|11161.708038605|11161.708038605|11086.00356069|10909.462018388|10835.743232578|10835.743232578|10811.04510651|10797.263049848|10797.263049848|10778.592462071|10705.371493008|10705.371493008|10570.221418012|10482.937480517|10453.319911078|10401.903858083||10401.903858083|10401.903858083|10349.612630943|10339.597421968|10316.30290809|10306.896948659|10245.185465958|10162.433720856||-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10452.974757881||-10549.724557368|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10645.105000724||-10682.744163131|-10692.193764156|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465||10326.416290465|10326.416290465|10286.287306246|10223.400066835|10180.505282595|10180.461164689|10113.393101824|10055.22030845|10023.022944719|10018.716574862|9933.8521296206|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|9952.8862418838|9952.8862418838||9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9926.1817618154|9924.2908790136|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9783.640067195|9702.8947795222|9662.4525328025|9579.5605941729||9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9492.8502135323|9492.8502135323|9490.973110522|9489.4141332189|9477.0433185939|9432.1843622398|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9410.8036830678|9410.1640838818|9410.1640838818|9410.1640838818|9395.7379252333
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-21091.026395429|-21091.026395429|-21091.026395429|-21244.870582594|20547.476408271|20547.476408271|20547.476408271|20547.476408271|20547.476408271||20520.037914572|20384.150417232|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20908.598170253|-20991.220469641||20358.927722436|20358.927722436|20358.927722436||20358.927722436|20286.989570068|20274.232660318|20099.150655562|20060.728267465|19995.279129648|19937.725834158|19819.548886912||-20330.847032624|-20330.847032624|-20330.847032624||-20330.847032624|-20330.847032624|-20330.847032624|-20451.766342672|-20498.800049694|-20498.800049694|-20498.800049694|-20619.522299139|19870.255343205|19870.255343205||19870.255343205|19836.437169713|19836.437169713|19836.437169713|19708.225229883|19708.225229883|19708.225229883|19708.225229883|19691.176981337|19691.176981337|19607.929426131|19607.929426131|19607.929426131|19569.294522958|19443.856870127|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19417.016509194|19289.846231479|19289.846231479|19289.846231479|-19886.745835057|-19886.745835057|-19886.745835057|-19886.745835057||-19886.745835057|-19886.745835057|-19886.745835057||19370.199588346|19370.199588346|19370.199588346|19370.199588346|19370.199588346|19238.912845558|19107.325687772|19099.460916035|19099.460916035|19099.460916035|19099.460916035|19029.485327712|19006.041214658|19006.041214658|19006.041214658|18905.636722884|18858.199765878|18761.912707704|18761.912707704||18761.912707704|18761.912707704|18761.912707704|18761.912707704|18761.912707704|18718.517266373|18577.285243886|18407.094712818|18407.094712818|18407.094712818|18345.124452552|18345.124452552|18318.783137385|18194.83391133|18068.761854603|17791.180923517|17615.756147658|17575.861539933|17418.194354265||17362.032463941|17348.96912226|17321.431497389|17321.431497389|17256.996802655|17238.769125346|17228.552174863|17156.514026758||16969.00408355|16891.207792674|16891.207792674|16870.844161999|16766.223873575|16713.187333487|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17299.234417232||-17475.797030431|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17648.339176668||-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17696.30351227|17272.835757154|17272.835757154||17272.835757154|17272.835757154|17271.605980364|17271.605980364|17271.605980364|17271.605980364|17118.423637037|17005.498377089|16927.907267946|16899.754928795|16801.781084077|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139||16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16662.317555363|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16597.076913943|16548.411740319|16507.695010945|16390.775923619|16366.027254275|16366.027254275|16360.677600978|16360.677600978|16360.677600978|16360.677600978|16295.072659941|16261.070425108|16226.82293328|16081.949309547||15957.291170764|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15890.148922362|15890.148922362|15870.279564344|15816.196911771|15794.866143287|15730.817578913|15696.07570407|15696.07570407|15696.07570407|15696.07570407|15601.3831633|15601.3831633|15517.831498718|15484.143234253|15482.648994352|15482.648994352|15460.160449453
00430|17946|/indices/cnx-midcap|INDICES:IN|-51364.229951318|-51364.229951318|-51364.229951318|-51775.939176009|49449.152473789|49449.152473789|49449.152473789|49449.152473789|49449.152473789||49387.772713933|49026.833831453|48768.705125225|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989|48443.768838989||48443.768838989|48443.768838989|48443.768838989||48323.272017279|48106.02730239|48106.02730239|47897.113886336|47815.080316415|47415.903693586|47057.057923429|46471.496217004||-48563.561248913|-48563.561248913|-48563.561248913||-48563.561248913|-48563.561248913|-48563.561248913|-48917.95824532|-48998.97895127|-48998.97895127|-48998.97895127|-49585.768713217|47455.844498802|47455.844498802||47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47455.844498802|47089.068323322|46485.422485983|46409.007623314|46380.500657849|46198.359796895|46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895||46198.359796895|46198.359796895|46198.359796895|46198.359796895|46198.359796895|45945.490920161|45688.843643929|45620.571360929|45620.571360929|45620.571360929|45620.571360929|45302.982718741|44753.063156388|44753.063156388|44753.063156388|44245.945173764|-46133.099188686|-46133.099188686|-46133.099188686||-46133.099188686|-46133.099188686|-46697.006259999|44436.020163218|44436.020163218|44436.020163218|44139.612464339|43448.475654821|43428.891819224|43428.891819224|43184.262611637|43158.061104944|43154.58004716|42973.582981641|42973.582981641|42362.046411892|41813.436334394|41728.052524327|41293.200287447||41172.125536399|41138.968043916|40970.354645266|40970.354645266|40874.58458849|40671.189690337|40540.513935443|40273.473383131||39809.888611466|39456.118752581|39456.118752581|39206.811851826|38804.538776334|38591.779412941|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-40221.948855049||-40803.111575055|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-42261.16589707|40323.320444228|39814.658132475|39493.080216639|39312.683313627|39076.119480419|38724.79399734|38359.542158503|38253.67791917|38200.160144564|37965.238668293|37965.238668293|37965.238668293|37965.238668293|37799.459631437|37422.257663402|37046.738155947|37046.738155947|37046.738155947|37046.738155947||37046.738155947|37046.738155947|37046.738155947|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36729.635548025|36474.87456725|36372.871480973|36244.03797365|36064.812160365|36064.812160365|36064.812160365|36064.812160365|35831.400230267|35754.360720237|35754.360720237|35478.965113708|35478.965113708|35478.965113708|35371.410934757|35371.410934757|35371.410934757|35371.410934757|35099.126299036|-35865.431007693|-35865.431007693|-35865.431007693||-35865.431007693|-35865.431007693|-35865.431007693|-35892.874513756|34884.207390425|34884.207390425|34519.086573827|34519.086573827|34365.14523828|34164.452174478|34054.98310185|33817.131397889|33595.785996761|33595.785996761|33595.785996761|33576.048025915|33380.664277751|33380.664277751|33237.018685348|33115.632089623|32903.780880831|32849.651065506|32717.488163063
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-14426.982032063|-14426.982032063|-14426.982032063|-14500.869087274|13757.761533012|13757.761533012|13757.761533012|13757.761533012|13757.761533012||13737.501638242|13639.663441363|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771|13558.054222771||13558.054222771|13558.054222771|13558.054222771||13478.251328252|13400.33231351|13393.646777791|13393.646777791|13393.646777791|13289.271864646|13195.051800562|13041.554789253||-13753.8548834|-13753.8548834|-13753.8548834||-13753.8548834|-13753.8548834|-13753.8548834|-13883.419217233|-14035.03439663|-14035.03439663|-14035.03439663|-14200.533064398|13457.990138607|13457.990138607||13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13457.990138607|13409.379006248|13409.379006248|13409.379006248|13409.379006248|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13375.116535711|13264.778843932|13115.832504543|13044.294199926|12996.779525526|12939.742736961|12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961||12939.742736961|12939.742736961|12939.742736961|12939.742736961|12939.742736961|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12842.985386799|12713.922691591|12713.922691591|12713.922691591|-13174.377947519|-13174.377947519|-13174.377947519|-13174.377947519||-13174.377947519|-13174.377947519|-13331.214104015|12673.481148578|12673.481148578|12673.481148578|12580.72037342|12368.817016474|12316.751922827|12316.751922827|12255.846537516|12241.53825349|12228.761850666|12181.369194977|12181.369194977|12031.357373759|11880.038629263|11836.598368452|11728.593076492||11692.650564592|11686.126007099|11661.737812583|11661.737812583|11627.117209294|11574.988576733|11517.770239339|11440.888970359||11332.995991371|11228.376917154|11228.376917154|11149.466160119|11019.072914455|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11571.582839866||-11670.650366778|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|11430.950417984|11294.602515208|11212.861681394|11165.309420299|11090.552567693|11015.31687209|10922.174562739|10916.759093177|10916.759093177|10853.996690632|10853.996690632|10853.996690632|10853.996690632|10757.726737421|10650.190624044|10550.578123938|10549.109409858|10549.109409858|10548.982800208||10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10491.844441637|10408.121428208|10364.409822575|10293.336217792|10213.580858192|10213.580858192|10190.245537698|10190.245537698|10128.525369578|10091.607178877|10091.607178877|9994.8756720335|9994.8756720335|9994.8756720335|9959.7421478515|9959.7421478515|9959.7421478515|9959.7421478515|9896.1087385597|9896.1087385597|9896.1087385597|9825.1237503094||-10116.485431514|-10116.485431514|-10116.485431514|-10119.244934755|9808.2628542285|9808.2628542285|9686.7030077281|9686.7030077281|9631.4640624062|9603.8575302777|9584.4865570794|9506.8983121194|9461.3322502142|9461.3322502142|9461.3322502142|9461.3322502142|9439.4943024442|9439.4943024442|9388.9712626985|9340.9292241788|9280.2692334626|9245.3513943855|9198.9465905499
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63394.628090043|63297.510594839||62904.511772044|62126.750927271|61830.258408773|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942|61066.615048942||61066.615048942|61066.615048942|61066.615048942||60939.880436324|60627.21735966|60627.21735966|59864.3705588|59864.3705588|59643.035646931|59298.73209902|58590.875075301||57528.757462139|-60593.812012735|-60593.812012735||-60593.812012735|-60593.812012735|-60593.812012735|-60912.215032246|-60912.215032246|-60912.215032246|-60912.215032246|-60949.096208554|58304.322674174|58304.322674174||57981.404533805|57861.250244281|57861.250244281|57546.670410312|57006.29495069|57006.29495069|57006.29495069|57006.29495069|56932.799294169|56693.020483105|56268.125716989|56268.125716989|56246.353010196|56223.422181468|55883.309368298|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|55302.77244688|54607.722640631|53778.463547033|53778.463547033|53778.463547033|53157.8203908|53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031||53107.708585031|53107.708585031|53107.708585031|53107.708585031|53094.055545868|53013.837759298|52690.087744706|52401.525938934|52401.525938934|52401.525938934|52401.525938934|52282.450696037|51671.968780465|51671.968780465|51671.968780465|51232.374816836|50974.007391971|50648.539955492|50648.539955492||50648.539955492|50648.539955492|50648.539955492|50648.539955492|50539.786582491|50499.607704504|50204.388551879|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49179.386388792|48467.311482339|48107.174216487|47220.872393319|46565.938509938|46422.175818334|45833.577732177||45655.075039099|45655.075039099|45655.075039099|45655.075039099|45595.484418444|45417.285204521|45293.879393912|45085.055663375||44613.977646805|44492.93203888|44492.93203888|44457.438593547|43965.588888663|43712.993730459|43283.782964399|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-45117.212983294||-45500.574104702|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-46110.072679168|-46110.072679168|-46172.739391783|-46267.204718024||-46267.204718024|-46267.204718024|-46319.479200583|-46424.779274446|-46424.779274446|-46617.829185148|-46767.688026901|45403.226664809||45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|44921.62250951|44638.9911564|44379.897074819|44217.39692341|43943.796060734|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-45115.402627919|-45115.402627919||-45304.69541123|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44305.07907044|43971.368889031|43736.738218715|43575.640989544|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43012.793080641|-44000.128007498|-44000.128007498|-44000.128007498||-44000.128007498|-44000.128007498|-44000.128007498|-44237.684331248|43004.912790319|43004.912790319|42958.543182493|42958.543182493|42820.55535902|42612.46710898|42463.321744353|42237.194950323|41982.115494748|41982.115494748|41982.115494748|41982.115494748|41618.023292775|41572.801922528|41377.955044128|41228.277088962|40978.053536347|40942.275196635|40883.203994525
00433|17948|/indices/cnx-smallcap|INDICES:IN|-16855.919025425|-16855.919025425|-16855.919025425|-17130.533075125|-17192.871873837|-17268.788844194|16450.423114853|16450.423114853|16450.423114853||16430.893847232|16391.004665328|16303.200713211|16119.981369714|16039.739607842|15859.459769581|15859.459769581|15859.459769581|15859.459769581||15859.459769581|15859.459769581|15859.459769581||15775.802847278|15717.303348104|15667.361684525|15475.568429854|15418.573374752|15202.395980627|15006.797780123|14714.055747446||-15610.968686537|-15610.968686537|-15610.968686537||-15610.968686537|-15610.968686537|-15610.968686537|-15617.729829041|-15617.729829041|-15617.729829041|-15617.729829041|-15759.819493205|-16077.630111808|-16396.774777009||-16404.012016128|-16404.012016128|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16417.790812951|-16754.157005636|15886.82205335|15886.82205335|15856.929451639|15669.215829512|15650.728797114|15604.748685162|15302.642799051|15157.511584449|-15749.725253228|-15749.725253228||-15749.725253228|-15749.725253228|-15749.725253228||15105.681994699|15105.681994699|15105.681994699|15105.681994699|15105.681994699|15085.880547495|14950.053093137|14904.991491093|14904.991491093|14865.58196276|14815.613584924|14755.037555298|14653.734918372|14653.734918372|14653.734918372|-15145.115155473|-15145.115155473|-15145.115155473|-15145.115155473||-15145.115155473|-15145.115155473|-15339.286045144|14527.754112166|14476.113347286|14443.809263911|14379.840588374|14144.839314773|14105.565655737|14067.68144702|14067.68144702|14067.68144702|14033.2484828|14010.73589577|14010.73589577|13840.811748338|13646.924078014|13551.618550224|13481.799443543||13481.799443543|13481.799443543|13481.799443543|13481.799443543|13471.216232843|13458.951521735|13409.270788039|13332.650973255||13082.264536256|12896.287272287|12896.287272287|12891.263744382|12696.495903045|12623.714631856|12431.077401281|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-13063.238654868||-13270.326532752|12686.205307144|12686.205307144|12686.205307144|12668.016801775|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915||-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12999.001936864|-12999.001936864||-12999.001936864|-12999.001936864|-12999.001936864|-12999.001936864|-13022.332687267|12635.551349889|12444.981968626|12378.615815835|12320.167312733|12269.274824478|12144.824946034|12019.196988649|11912.329661867|11835.266410321|11705.09370027|11647.497201025|11647.497201025|11647.497201025|11613.918656521|11506.473854468|11496.931171395|11496.931171395|11496.931171395|11496.931171395||11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11385.951627071|11305.572688948|11305.572688948|11278.841670446|11274.979134696|11264.202131|11146.449416388|11113.560820727|11103.245640196|11103.245640196|11103.245640196|10989.87602286|10989.87602286|10989.87602286|10863.812931897|10863.812931897|10863.812931897|10860.856382663|10773.812810164|10728.511466588|10690.398808362|10612.307799657||10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10544.644991619|10544.644991619|10491.708627841|10416.934716698|10391.869032008|10339.957398846|10257.35232602|10257.35232602|10257.35232602|10257.35232602|10133.019837071|10131.949829818|10082.738688947|9978.4649169728|9852.6804199003|9809.7307942469|9784.0759910035
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-15734.404740087|-15734.404740087|-15734.404740087|-15969.783207302|-16014.234488148|-16091.293528498|15369.168096438|15369.168096438|15369.168096438||15352.764736059|15323.288454562|15257.276234236|15097.359769811|15006.07796689|14808.464071284|14799.586151177|14799.586151177|14799.586151177||14799.586151177|14799.586151177|14799.586151177||14741.037563808|14700.388274426|14700.388274426|14541.689608303|14477.913204104|14278.084603952|14125.060204478|13860.933755844||-14610.503721853|-14610.503721853|-14610.503721853||-14610.503721853|-14610.503721853|-14610.503721853|-14616.619402929|-14616.619402929|-14616.619402929|-14616.619402929|-14771.652255424|-15082.916351513|-15288.8258853||-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15288.8258853|-15650.945970646|14809.959713861|14809.959713861|14809.959713861|14649.913842224|14609.655278788|14609.655278788|14429.458556292|14322.61215456|14193.21386314|14186.421329657||14186.421329657|14186.421329657|14186.421329657||14186.421329657|14186.421329657|14186.421329657|14186.421329657|14186.421329657|14174.88448521|14058.908271327|13944.370659528|13944.370659528|13911.58138602|13873.798165456|13795.014888702|13650.882381192|13650.882381192|13650.882381192|13502.268997766|-14021.713076503|-14021.713076503|-14021.713076503||-14021.713076503|-14021.713076503|-14190.81487667|13553.64194476|13508.035754594|13481.834106667|13394.093234838|13198.350881591|13189.548614094|13188.637647533|13188.637647533|13188.637647533|13181.572212536|13166.254564088|13166.254564088|13013.297063396|12833.696227124|12767.970905572|12716.518128587||12699.577522069|12699.577522069|12699.577522069|12699.577522069|12657.643969834|12622.149495562|12572.523853576|12501.351428019||12312.288153528|12140.608186502|12140.608186502|12139.050328752|11992.003674742|11927.003486258|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12435.815324717||-12653.9168213|12215.350311379|12215.350311379|12215.350311379|12215.350311379|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12626.472342932|12213.577576908|12055.378243006|11983.925369833|11949.417294606|11916.521928902|11817.644157113|11740.224193668|11632.770696957|11548.486809553|11437.257533618|11352.8789028|11352.8789028|11352.8789028|11319.804358146|11225.460680058|11162.221976809|11162.221976809|11162.221976809|11162.221976809||11162.221976809|11162.221976809|11162.221976809|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11093.475575551|10988.922568755|10975.808008252|10943.516981825|10915.891481542|10899.33840831|10824.145214963|10811.9666885|10782.879137362|10782.879137362|10782.879137362|10667.370419478|10667.370419478|10667.370419478|10570.116655323|10550.429621252|10550.429621252|10544.75209653|10467.724985727|10430.980344384|10410.358965549|-10634.584612909||-10634.584612909|-10634.584612909|-10634.584612909|-10642.16850436|10358.134484152|10358.134484152|10307.818589162|10302.804237524|10252.602039089|10180.710544734|10134.192109166|10086.141026244|10000.786505552|10000.786505552|10000.786505552|10000.786505552|9892.2574128529|9884.8582256526|9844.6560037633|9758.5508331745|9656.2233649855|9636.18416422|9615.9104103313
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-7798.6636705658|-7798.6636705658|-7798.6636705658|-7904.6405150384|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149|7607.8666430149||7589.7405517005|7557.5118814468|7548.6659251318|7462.5342690267|7443.5132286061|7386.0921995362|7357.6959327078|7357.6959327078|7357.6959327078||7357.6959327078|7357.6959327078|7357.6959327078||7286.7120606476|7257.1440702074|7217.3767392495|7117.732346996|7084.0081090754|6970.4315361255|6882.9098231255|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701||-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7235.4336069701|-7294.13714034|-7443.2524486851|-7585.4148846123||-7585.4148846123|-7585.4148846123|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7673.6427019918|-7848.308405859|7341.7818888652|7341.7818888652|7335.4909170985|7252.1956641807|7214.3148167546|7189.1438502134|7079.1293973725|-7439.2861697394|-7439.2861697394|-7439.2861697394||-7439.2861697394|-7439.2861697394|-7439.2861697394||7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7109.6865555424|7034.940736627|7029.4005013094|7029.4005013094|7002.8780526702|6972.9341644252|6941.4575839533|6881.3186664338|6881.3186664338|6881.3186664338|6796.6151415237|-7099.698285393|-7099.698285393|-7099.698285393||-7099.698285393|-7099.698285393|-7185.0900273898|6755.6335036381|6724.5759632437|6701.1427532135|6666.9115443691|6546.3599679188|6545.3026064983|6519.6289599064|6519.6289599064|6519.6289599064|6497.8240613544|6481.5654446906|6464.8755320781|6369.1369030468|6280.9463582031|6261.2189055901|6261.2189055901||6261.2189055901|6261.2189055901|6261.2189055901|6261.2189055901|6250.8348354213|6244.5192561539|6223.1713523238|6194.8709470264||6063.8650713488|5988.9948004136|5986.8468702512|5964.2826010604|5874.569779173|5852.0525758172|5743.6139731302|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-6043.6793687794||-6159.8356104928|5859.2400031017|5859.2400031017|5859.2400031017|5833.9003235418|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982||-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-6002.5679414844|-6002.5679414844||-6002.5679414844|-6002.5679414844|-6002.5679414844|-6002.5679414844|-6012.1710915212|5809.3309255883|5705.2732940564|5665.5733811999|5638.7036592325|5630.179006135|5573.2488089|5491.7014217813|5456.5459319705|5432.2371520593|5359.8968301961|5299.7075782561|5292.8557401792|5292.8557401792|5262.7924565359|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249||5219.0425474249|5219.0425474249|5219.0425474249|5203.5580713575|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5116.1927468894|5076.2614451115|5073.8987302454|5049.1761607761|5039.3570026419|5031.1019918677|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|4964.5212003474|4964.5212003474|4964.5212003474|4922.670222822|4922.670222822|4922.670222822|4921.5224698022|4883.1807010389|4862.3590905641|4824.8267510174|4751.4018750454||4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4717.7286567494|4717.7286567494|4697.6571121001|4663.8210808102|4663.8210808102|4663.8210808102|4663.1563175744|4663.1563175744|4663.1563175744|4663.1563175744|4603.3987295965|4600.0207781107|4578.6062302359|4525.2680173194|4464.2618812229|4430.2549819578|4425.0890587291
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-9710.4458499143|-9710.4458499143|-9710.4458499143|-9785.3076175263|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723|9467.6328810723||9452.3391603928|9394.2062177107|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9635.5789577763|-9670.759286703||9369.3096720091|9369.3096720091|9369.3096720091||9369.3096720091|9340.0389584823|9336.863762463|9253.9075442297|9235.3917375122|9199.6354049615|9169.2312876308|9104.9764415516||-9346.7404599422|-9346.7404599422|-9346.7404599422||-9346.7404599422|-9346.7404599422|-9346.7404599422|-9406.9471364809|-9414.0750335654|-9414.0750335654|-9414.0750335654|-9468.517398406|9144.2169804423|9144.2169804423||9144.2169804423|9143.0862656638|9143.0862656638|9143.0862656638|9091.2792740866|9091.2792740866|9091.2792740866|9091.2792740866|9083.7735841829|9083.7735841829|9046.1128448154|9046.1128448154|9046.1128448154|9025.7617221039|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8966.3438371816|8904.1835914379|8904.1835914379|8904.1835914379|-9163.5175262863|-9163.5175262863|-9163.5175262863|-9163.5175262863||-9163.5175262863|-9163.5175262863|-9163.5175262863||8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8872.8357707697|8811.217750942|8799.0132168076|8799.0132168076|8799.0132168076|8799.0132168076|8767.0990494911|8746.6510305198|8746.6510305198|8746.6510305198|8696.9486276609|8672.3916500919|-8898.5526196998|-8898.5526196998||-8898.5526196998|-8898.5526196998|-8949.0354205553|8637.859649194|8637.3610902503|8617.1052044447|8553.9074754247|8477.719809396|8477.719809396|8477.719809396|8445.1030994665|8445.1030994665|8434.7262628621|8377.28390101|8323.1639156187|8197.9633784653|8116.5832243364|8099.7808395405|8031.0478837776||8007.9623025046|8002.1844322534|7989.5955417239|7989.5955417239|7960.9922794328|7950.1603669045|7943.3521763349|7908.0241737922||7824.0442751337|7785.483133484|7785.483133484|7774.9813408068|7727.2477408704|7702.2763527033|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7967.0534892726||-8053.4810633844|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8116.2160962425||-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8137.6732666583|-8163.5447320509|7961.1146816743||7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7901.2012359315|7841.6143561131|7805.1632494138|7798.5331677515|7754.0240492378|7687.7086868777|7687.7086868777|7687.7086868777|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355||7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7648.2580486714|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7611.5457940142|7587.814038705|7568.2957906184|7514.7534609302|7501.2838589801|7501.2838589801|7488.3653611832|7488.3653611832|7488.3653611832|7488.3653611832|7458.7159069571|7443.3026136329|7421.0113404514|7357.6652426457||7310.6454084952|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7279.8013581727|7279.8013581727|7265.0865242718|7247.6553557447|7237.4097594212|7202.7084349471|7189.4921009434|7189.4921009434|7189.4921009434|7189.0707046073|7147.1168427106|7147.1168427106|7107.7049120395|7090.3136175439|7085.3054251844|7085.3054251844|7077.6977326268
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-42642.882384401|-42642.882384401|-42642.882384401|-43056.930296904|41123.936722695|41123.936722695|41123.936722695|41123.936722695|41083.674049523||40896.450549817|40430.632121324|40060.349926471|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106|39676.839578106||39676.839578106|39676.839578106|39676.839578106||39571.868628451|39444.670977447|39444.670977447|39185.997483622|39131.382403677|38862.594163808|38561.269991036|38118.309972679||-39845.618232886|-39845.618232886|-39845.618232886||-39845.618232886|-39845.618232886|-39845.618232886|-40083.65832886|-40083.65832886|-40083.65832886|-40083.65832886|-40170.717612794|38480.508082224|38480.508082224||38480.508082224|38480.508082224|38480.508082224|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|38391.960544414|37921.224389627|37446.920545766|37394.307116824|37264.056301679|36847.004397699|36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182||36834.415085182|36834.415085182|36834.415085182|36834.415085182|36834.415085182|36686.484860271|36488.694549607|36360.273960235|36360.273960235|36360.273960235|36360.273960235|36175.692204081|35785.069552923|35785.069552923|35785.069552923|35367.516517136|-36642.682007462|-36642.682007462|-36642.682007462||-36642.682007462|-36642.682007462|-37058.248888499|35361.576121207|35361.576121207|35361.576121207|35194.2983378|34688.699759014|34607.885432617|34607.885432617|34379.526999783|34375.8040883|34317.484577278|34272.823841547|34272.823841547|33811.238730191|33418.860307851|33299.482373307|32994.1368818||32957.652958944|32896.909537715|32707.619775536|32707.619775536|32646.70903879|32530.610954558|32444.546242912|32243.229983444||31898.290476396|31651.186472595|31651.186472595|31499.762747328|31147.331763525|30976.900635687|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-32172.796155553||-32549.4521086|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317||-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32961.030052436|-32999.765708587|-32999.765708587||-32999.765708587|-32999.765708587|-32999.765708587|-32999.765708587|-33649.620318569|32242.400600896|31860.991119051|31564.130648772|31407.397226934|31239.01558201|30961.661193553|30615.97662999|30545.0877486|30525.368114763|30337.277251345|30337.277251345|30337.277251345|30337.277251345|30240.46322198|29938.742121645|29797.820772811|29797.820772811|29797.820772811|29797.820772811||29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29684.714921179|29491.009526136|29393.849017755|29244.495002367|29058.184334227|29032.141122232|28967.338359816|28967.338359816|28850.951584691|28801.555775853|28801.555775853|28569.844763366|28569.844763366|28569.844763366|28468.916930695|28468.916930695|28468.916930695|28468.916930695|28281.892618307|28214.159470421|28214.159470421|27991.616533975||-28641.22550483|-28641.22550483|-28641.22550483|-28641.22550483|28034.848111731|28034.848111731|27810.124646041|27810.124646041|27677.4244114|27557.56716284|27445.18465142|27233.576479008|27085.846506738|27085.846506738|27085.846506738|27085.846506738|26847.274923924|26847.274923924|26686.361135089|26556.063479092|26403.763674685|26366.849829511|26246.473009353
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-47129.492773032|-47129.492773032|-47129.492773032|-47728.32313323|-47834.929349422|-48038.262645191|46059.323170283|46059.323170283|46059.323170283||45986.455649273|45915.520382873|45734.569739651|45370.819676001|45138.692652154|44538.052599615|44396.362660543|44396.362660543|44396.362660543||44396.362660543|44396.362660543|44396.362660543||44356.794015186|44348.806268749|44348.806268749|43994.270420137|43832.721473764|43266.120864946|42739.999962787|41878.779472541||-43996.570231148|-43996.570231148|-43996.570231148||-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-43996.570231148|-44434.010326275|-45373.202445861|-46137.269741777||-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-46137.269741777|-47214.354834613|44924.566016905|44924.566016905|44924.566016905|44380.079428506|44274.119520146|44274.119520146|43909.016480718|43683.36379802|-45067.326764723|-45067.326764723||-45067.326764723|-45067.326764723|-45067.326764723||43462.518501002|43462.518501002|43462.518501002|43462.518501002|43462.518501002|43441.788351808|43104.199080134|42666.716384617|42666.716384617|42555.818118325|42429.465878|42151.031965139|41687.684822376|41647.402028011|41647.402028011|41168.372696054|-42629.046512088|-42629.046512088|-42629.046512088||-42629.046512088|-42629.046512088|-43134.424726972|41420.374001281|41263.633872951|41183.243365779|40928.781040101|40407.033620946|40396.376766329|40388.066849741|40262.944582048|40262.944582048|40231.694066859|40176.717501524|40176.717501524|39742.637935721|39233.152827885|39182.702577858|39070.725086509||39046.818797548|39046.818797548|39046.818797548|39046.818797548|38885.193412206|38643.826664604|38503.06434956|38236.369242567||37725.777022991|37260.976745205|37260.976745205|37227.711791547|36870.001165955|36695.584628839|36198.584917459|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-38108.975415214||-38849.763482182|37692.991801467|37692.991801467|37692.991801467|37692.991801467|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675||-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38327.71453762|-38327.71453762||-38327.71453762|-38327.71453762|-38327.71453762|-38327.71453762|-39047.188461939|37782.69988604|37571.893753586|37342.842017874|37194.59095736|37188.035308524|36924.102816763|36536.382904043|36264.55847845|36005.763760778|35646.745324475|35395.509508775|35395.509508775|35395.509508775|35188.878837875|34885.613639306|34658.267210715|34658.267210715|34658.267210715|34658.267210715||34658.267210715|34658.267210715|34658.267210715|34556.748940725|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34104.884300654|33796.518363574|33723.582469944|33670.152614174|33572.688451512|33469.425319389|33311.243618651|33311.243618651|33093.442996418|33084.329461241|33084.329461241|32741.56441874|32741.018934209|32741.018934209|32473.060317524|32459.57357391|32459.57357391|32427.125151567|32207.132980908|-32876.046057512|-32876.046057512|-32876.046057512||-32876.046057512|-32876.046057512|-32876.046057512|-32915.874634214|32027.64927489|32027.64927489|31819.768901291|31819.768901291|31634.92139206|31499.464524163|31377.676511223|31159.731062818|30891.004783339|30859.583162301|30859.583162301|30810.766339189|30538.659322189|30493.430605384|30291.104861016|30072.285023525|29824.989218847|29734.354448893|29665.699930194
00439|39933|/indices/s-p-bse-100|INDICES:IN|-23947.129233293|-23947.129233293|-23967.107459735|-24095.93103165|23194.322289473|23194.322289473|23194.322289473|23194.322289473|23194.322289473||23186.635117644|23039.832639396|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23761.388144468|-23853.832139679||-23853.832139679|23227.7568868|23227.7568868||23227.7568868|23148.395889848|23082.470259553|22905.894146899|22869.404737874|22849.050294686|22826.769750172|22793.637613039||-23379.414789012|-23379.414789012|-23379.414789012||-23379.414789012|-23379.414789012|-23379.414789012|-23491.808749944|-23619.490299417|-23626.257760179|-23626.257760179|-23736.880258705|22779.722550537|22779.722550537||22779.722550537|22654.645117656|22654.645117656|22654.645117656|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22464.531808053|22366.927596995|22366.927596995|22366.927596995|22326.930402911|22217.586189866|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|22025.225326956|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834|-22771.821465834||-22771.821465834|-22771.821465834|-22771.821465834||-22771.821465834|-22771.821465834|22228.997503117|22228.997503117|22220.120489575|22030.51582175|21906.058485709|21906.058485709|21906.058485709|21906.058485709|21906.058485709|21895.554963257|21895.554963257|21895.554963257|21895.554963257|21834.234355875|21805.42684507|21641.404502335|21623.130854321||21623.130854321|21623.130854321|21623.130854321|21623.130854321|21623.130854321|21561.766812961|21390.834219262|21235.393662557|21235.393662557|21235.393662557|21152.042003536|21136.204005665|21121.619142579|20992.169164498|20814.753173226|20471.120279279|20298.024377151|20240.526977216|20070.565456455||20023.469880172|20023.469880172|19972.567102258|19972.567102258|19901.552002208|19901.552002208|19897.973470336|19819.857349852||19630.728652614|19586.189574021|19586.189574021|19577.874591795|19478.326803383|19433.796166085|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-20159.498329092||-20324.954957672|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20530.916453328||-20557.072496313|-20557.072496313|-20557.072496313|-20578.572521945|-20582.652303029|-20651.996482532|-20703.547523994|20233.28658751||20233.28658751|20233.28658751|20140.23878647|20084.340286633|20084.340286633|20074.643829766|19931.476108594|19769.175059896|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20220.767559111|19783.368628122||19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19732.45298958|19685.226737554|19602.659916727|19473.042594107|19449.042552479|19448.820549242|19448.820549242|19448.820549242|19448.820549242|19448.820549242|19389.246682318|19357.226022888|19284.728458591|19108.341733503||18970.177121427|18916.901149416|18916.901149416|18916.901149416|18916.901149416|18916.901149416|18876.518973044|18876.518973044|18857.235490882|18820.517298897|18809.470067351|18734.631445401|18734.631445401|18734.631445401|18734.631445401|18734.631445401|18643.442081513|18643.442081513|18581.300170648|18581.300170648|18581.300170648|18581.300170648|18561.739447422
00440|39934|/indices/s-p-bse-200|INDICES:IN|-10448.971811492|-10448.971811492|-10448.971811492|-10513.178803133|10135.316396338|10135.316396338|10135.316396338|10135.316396338|10135.316396338||10125.649457303|10056.428324954|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10343.959454121|-10391.668578824||10100.450834009|10100.450834009|10100.450834009||10100.450834009|10067.626631972|10052.398623198|9970.8332141433|9955.3668199682|9934.2179618571|9915.2795062301|9880.8645989362||-10128.310671288|-10128.310671288|-10128.310671288||-10128.310671288|-10128.310671288|-10128.310671288|-10187.29066558|-10224.957788192|-10224.957788192|-10224.957788192|-10278.077338442|9883.1000084865|9883.1000084865||9883.1000084865|9835.9801910394|9835.9801910394|9835.9801910394|9755.6241754431|9755.6241754431|9755.6241754431|9755.6241754431|9752.623560057|9752.623560057|9707.947862411|9707.947862411|9707.947862411|9689.3537446928|9632.5709467941|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9568.6922148174|9513.5114735686|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062|-9841.3463831062||-9841.3463831062|-9841.3463831062|-9841.3463831062||9590.702761742|9590.702761742|9590.702761742|9590.702761742|9589.8870204251|9514.3213529897|9459.5976335704|9459.5976335704|9459.5976335704|9459.5976335704|9459.5976335704|9427.6438550087|9427.1407549792|9427.1407549792|9427.1407549792|9387.3557759317|9366.1287592818|9307.587958191|9307.587958191||9307.587958191|9307.587958191|9307.587958191|9307.587958191|9307.587958191|9285.5363163928|9215.6551518947|9141.2995997838|9141.2995997838|9141.2995997838|9103.1947159272|9103.1947159272|9090.0001509434|9022.9679411524|8950.5359936415|8804.3080050878|8723.1515811739|8701.6047299502|8623.8024560211||8596.1094997456|8595.2461238493|8574.8517443356|8574.8517443356|8544.8929971784|8539.3252268996|8534.5612872669|8500.7299350709||8412.9188948704|8386.1255224577|8386.1255224577|8375.014306637|8327.3585069404|8303.5805784581|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8608.5672330393||-8685.0933665714|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8789.9983307104||-8794.656019065|-8794.656019065|-8794.656019065|-8794.656019065|-8794.656019065|-8824.5281179716|8630.8896090641|8630.8896090641||8630.8896090641|8630.8896090641|8593.1885086854|8593.1885086854|8593.1885086854|8593.1885086854|8526.8791047025|8459.5405850861|8423.3065420228|8413.1861968656|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641||8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8348.8447696523|8325.3669098568|8295.0653382089|8238.4846531314|8227.9714461877|8224.2170713445|8224.2170713445|8224.2170713445|8224.2170713445|8224.2170713445|8195.7762381258|8180.6014733516|8154.3989352344|8083.1847978299||8024.0481314863|8012.8589160236|8012.8589160236|8012.8589160236|8012.8589160236|8012.8589160236|7989.4591652297|7989.4591652297|7978.1413684844|7960.6407186719|7952.6261077692|7916.3448180942|7911.373881818|7911.373881818|7911.373881818|7911.373881818|7870.353518617|7870.353518617|7828.838088347|7828.838088347|7828.838088347|7828.838088347|7821.4465901338
00441|39935|/indices/s-p-bse-500|INDICES:IN|-33321.357406293|-33321.357406293|-33321.357406293|-33561.71222227|32429.124107163|32429.124107163|32429.124107163|32429.124107163|32429.124107163||32384.022662473|32172.714416636|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33037.340989521|-33180.304775836||32182.56896426|32182.56896426|32182.56896426||32182.56896426|32078.434265845|32048.400486355|31775.831703589|31721.848051731|31624.227218937|31539.240529722|31354.269533892||-32143.754981696|-32143.754981696|-32143.754981696||-32143.754981696|-32143.754981696|-32143.754981696|-32343.564888517|-32411.994924073|-32411.994924073|-32411.994924073|-32593.154950359|31436.135983089|31436.135983089||31436.135983089|31369.59662434|31369.59662434|31369.59662434|31164.730023594|31164.730023594|31164.730023594|31164.730023594|31143.522393616|31143.522393616|31011.369787732|31011.369787732|31011.369787732|30947.761135674|30752.66157002|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30686.015466031|30484.995843536|30484.995843536|30484.995843536|-31435.177468685|-31435.177468685|-31435.177468685|-31435.177468685||-31435.177468685|-31435.177468685|-31435.177468685||30632.438914699|30632.438914699|30632.438914699|30632.438914699|30632.438914699|30425.247774144|30215.608746445|30202.011724346|30202.011724346|30202.011724346|30202.011724346|30093.908100836|30058.379230774|30058.379230774|30058.379230774|29904.052009888|29821.125714112|29673.577312147|29673.577312147||29673.577312147|29673.577312147|29673.577312147|29673.577312147|29673.577312147|29604.279153253|29381.302140768|29134.283713705|29134.283713705|29134.283713705|29022.021957989|29022.021957989|28983.316281446|28782.666093968|28576.655577499|28135.838011457|27862.093341723|27794.560310248|27553.566902879||27471.117305283|27452.876649967|27405.895097374|27405.895097374|27311.401019652|27283.451219752|27261.546060141|27145.680843733||26861.447573766|26750.735900772|26750.735900772|26711.791517351|26550.107653828|26469.711846267|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27402.068737131||-27677.839286916|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27951.258517869||-27951.258517869|-27951.258517869|-27951.258517869|-27951.258517869|-27951.258517869|-28034.140649195|27409.045401039|27409.045401039||27409.045401039|27409.045401039|27395.949005106|27395.949005106|27395.949005106|27395.949005106|27189.022657583|26980.703994536|26858.995540804|26835.384476762|26679.263350916|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889||26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26440.723323314|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26349.833122794|26270.909090431|26198.579761937|26015.459718125|25970.52240816|25968.182233024|25944.415147744|25944.415147744|25944.415147744|25944.415147744|25847.694131173|25795.302940887|25715.959539354|25495.466002928||25328.576591795|25312.287543333|25312.287543333|25312.287543333|25312.287543333|25312.287543333|25226.443256141|25226.443256141|25178.228943455|25119.403470158|25085.565813196|24967.534605809|24934.510052965|24934.510052965|24934.510052965|24934.510052965|24796.774865253|24796.774865253|24664.013956184|24610.493588891|24610.493588891|24610.493588891|24584.504269774
00442|28869|/indices/ftse-singapore|INDICES:SG|350.38811811304|349.08790263971|347.81876267151|-349.30137752211|-349.54818856623|349.86607707691|349.86607707691|349.50908608731|349.50908608731|348.81454240279|348.63171473031|348.53675923371|348.53675923371|348.53675923371|348.53675923371|346.23304669089|340.93117519691|336.85663930077|336.85663930077|-339.49959661761|-339.49959661761|-342.57175977803|-345.28959630083|-345.28959630083|-345.28959630083|-345.28959630083|-345.28959630083|-345.36843504454|-345.691649243|-345.691649243|344.03594080965|-345.06375617697|-345.06375617697|-345.29750781273|344.74942911758|342.34270878516|-341.88255542426|341.12586933119|341.12586933119|336.22495555792|336.22495555792|336.22495555792|336.22495555792|336.22495555792|332.85438177225|330.92845557416|330.92845557416|330.92845557416|-332.52472006489|-332.52472006489|-332.52472006489|-333.82745453174|-334.83051995497|-335.26167052831|-335.60963676865|-337.67626538205|-338.87141466062|-340.40267658146|-342.6234381865|-342.6234381865|342.14618521812|340.28131433199|339.70701117725|334.7611437397|331.27896981471|331.27896981471|331.27896981471|331.27896981471|331.27896981471|331.27896981471|-334.3822535913|-335.61918422037|335.56756495046|-335.62934135279|-335.86841776648|-335.86841776648|-335.86841776648|-336.06090866584|-336.06090866584|-336.06090866584|-336.06090866584|-336.88442600338|-336.88442600338|-336.88442600338|-337.47824677459|338.39190559633|338.39190559633|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-342.40206744311|-344.66229403944||343.95302493339|341.29669599804|336.45965014865|333.3307127574|333.2919140501|333.14768268479|-332.8006231533|-332.8006231533|331.11269709549|331.11269709549|331.11269709549|331.11269709549|328.86155542421|328.86155542421|328.86155542421|328.86155542421|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-330.58757932638|-331.16508990366|-331.45046787604|-331.45046787604|-331.45046787604|329.55979777679|329.55979777679|329.55979777679|329.4364777815|-331.88392456244|-332.47546861647|-332.84496580758|-334.68873387401|-334.68873387401|334.90479376208|334.90479376208|330.60087354857|-327.87869503656|-327.87869503656|-327.87869503656|-328.05133165743|-328.05133165743|-328.12262041734|-328.12262041734|-328.12262041734|-328.12262041734|-330.02401481918|-332.23223936614|-335.22805174255|-337.61439267381|-337.61439267381|-339.42710432724|337.99876388227|335.32421179519|335.17021593237|-335.10455646595|-335.10455646595|-335.10455646595|-335.10455646595|-338.64394484715|-339.23346641139|-339.23346641139|-339.23346641139|-339.3783002173|-340.38727126972|-340.38727126972|-340.38727126972|-340.4902989694|-343.91587038266|-344.15764840695|-345.91071990963|344.47141960995|340.67603820051|-339.58627786079|-339.58627786079|-339.58627786079|-339.58627786079|-341.08474232796|-341.32638673919|339.89804677442|339.89804677442|338.99560535699|338.7928940273|336.91766532004|336.8940482994|335.6122665295|-337.33223692208|-337.33223692208|-337.33223692208|-337.33223692208|-337.6024827563|-339.50052744407|-341.33837833955|-342.84263378331|-344.64181599296|-346.30536317468|-350.02373726766|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-351.76038423282|-353.58930021637|356.07182257419|356.07182257419|355.66760532332|352.36398285707|348.70999451567|346.55442980582|-346.60396471228|345.48005792602|344.9156066257|344.66845696041|342.30717290849|342.08018466069|341.27575652946|340.01197611346|332.85663632832|-333.60386692433|-333.60386692433|-333.60386692433|-334.89874984323|-337.66972299746|336.48602810402|336.48602810402|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-338.70927645315|-341.08473954322|-341.47527212701|-341.56363990132|-343.08181600907|342.6324311325|340.15157414245|337.43731965806|334.14903242532|334.14903242532|333.23755220096|333.23755220096|333.23755220096|333.23755220096|333.09952835154|-335.09528772495|-335.09528772495|-335.09528772495|-337.13142863536|335.90429736167
00443|100148|/indices/simsci|INDICES:SG|299.05985525513|299.02095874332|299.02095874332|299.02095874332|299.02095874332|299.02095874332|298.6160541484|297.05728869407|296.94198899765|295.73555146874|295.41393536131|295.27576545117|295.27576545117|295.27576545117|295.27576545117|291.39860983289|285.39789655912|-295.01863136987|-295.01863136987|-295.01863136987|-295.01863136987|289.04309627273|289.04309627273|289.04309627273|289.04309627273|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|288.360220385|284.99578184596|284.98567518177|284.98567518177|284.90518542332|283.03871886967|283.03871886967|283.03871886967|283.03871886967|283.03871886967|280.16967739263|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.42611289823|-288.62623994444|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.97964609731|279.37628829334|276.80364362238|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|273.76306477528|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-281.06024600466|-283.16194970299|-285.1982783972|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-287.1750684173|279.25542150016|279.25542150016|279.25542150016|277.78935077981|275.45427098093|271.74475611379|270.2908331413|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.54796151922|-277.54796151922|-278.53383731627|-279.67982588635|-280.62258350437|-281.38208634256|-281.38208634256|-282.27343428796|-283.63381601114|-284.31291756536|-284.31291756536|-284.78879234421|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|269.20778871916|-279.11516182078|-279.11516182078|-279.11516182078|-279.11516182078|-280.31184463648|-281.79634410057|-281.79634410057|-281.79634410057|-281.79634410057|-283.80371953285|-285.64081765586|278.31160399404|278.31160399404|278.31160399404|278.31160399404|278.31160399404|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-288.34292491675|280.58010855318|280.58010855318|280.58010855318|280.58010855318|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-286.57821403838|-288.44080158182|-290.77311151235|-292.79400356841|-299.94999386019|-301.71612205712|-305.33181550997|-306.05853556431|-306.05853556431|-307.16726831635|-307.64751343418|-308.44776985037|-310.70586895267|301.29652974292|301.29652974292|299.80113005289|296.6979142786|294.75212792566|291.21794222914|289.91992970664|289.28742068893|289.28742068893|289.28742068893|288.79991323292|287.7137996018|287.62219748232|287.62219748232|284.02967044748|-288.31892006523|-288.31892006523|-288.31892006523|-288.31892006523|-291.4615723571|-293.19729285337|-294.07478984305|-294.09127824684|-294.09127824684|-294.09127824684|-294.28481794164|-294.28481794164|-295.5475943438|-296.31343490456|288.52736961918|288.52736961918|288.52736961918|288.52736961918|288.52736961918|286.00372815217|285.56026591289|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.98349639826|-295.86054856968|-297.37000361431
00444|37426|/indices/kospi|INDICES:KR|2653.6101704338|2653.6101704338|2653.6101704338|2653.6101704338|2653.6101704338|2639.1081293666||-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2707.1254438971|-2713.9081076396|-2713.9081076396|-2730.9341522601|-2752.448998388|-2781.1014064903|2683.5190608493||2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2683.5190608493|2680.1337678295|2680.1337678295|2680.1337678295|2680.1337678295|2665.5074683007|2665.5074683007|2653.5738769965|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2628.2004062125|2609.8287255442|2593.5415725031|2593.5415725031|2593.5415725031|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462||2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2588.6745626462|2571.9435701556|2571.9435701556|2571.9435701556|2571.9435701556|2552.7522982772|2552.7522982772|2552.7522982772|2552.7522982772|||2518.3158810068|2500.2716060666|2487.3897252795|2487.3897252795|2487.3897252795|2424.7613836655|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2534.6017182486|-2564.7380202762|-2590.5645158017|-2606.3572880652|-2613.3964035143|-2631.8742998033|-2640.6497346989|-2661.0147458909|-2661.0147458909|-2665.1148272485|2584.4560366332|2584.4560366332|2584.4560366332|||2562.1579117973|2545.0071086187|2545.0071086187||2545.0071086187|2536.4766128057|2536.4766128057|2502.7573258605|2501.84474195|2500.7413772318|2476.0775095327|2471.3040165792|2471.3040165792|2452.7810470672|2444.4078827005|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2430.5383014184|2428.5664829128|2424.6510530568|2424.6510530568|2424.6510530568|2412.3735120445|2412.3735120445|2379.7812243203|2377.6910731384|2377.6910731384|2368.0839533352|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|-2402.7996758101|-2402.7996758101|-2402.7996758101|-2404.1563780703|-2406.6032917144|-2411.8175951774|-2421.1878580313|-2453.9223788027|-2453.9223788027|-2455.5521955229|-2472.6512703076|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431||-2498.5684176431|-2504.3778181061|-2511.0764276699|||||-2538.8342957183|-2560.4687297261|-2577.824033463|-2580.8467722072|-2612.848030317|2515.3961668253|2515.3961668253|2515.3961668253|2515.3961668253|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2597.131371449|-2597.131371449|-2597.131371449|-2597.131371449|-2627.6415873088||2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2544.4422465209|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2606.7354069242|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2632.3706465722|-2639.2457797911|-2639.2457797911|-2640.2053667601|-2649.3117667491|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2577.0300558925|2574.0150848893|2567.2172588453|2567.2172588453||2558.080984763|2534.7953867158|2526.2758559956|2526.2758559956|2520.7754194222|
00445|49661|/indices/kospi-50|INDICES:KR|2487.3808555168|2487.3808555168|2487.3808555168|2487.3808555168|2487.3808555168|2473.6703651792||-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2555.8108238337|-2582.3597455581|-2582.3597455581|-2600.3192186973|2524.3291701086|2524.3291701086|2524.3291701086||2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2524.3291701086|2517.7717864771|2517.7717864771|2517.7717864771|2517.7717864771|2502.1315910162|2502.1315910162|2493.1696633036|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2466.6239398005|2450.6882344355|2433.2315949274|2433.2315949274|2433.2315949274|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939||2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2413.7417666939|2398.489953369|2398.489953369|2398.489953369|2398.489953369|2388.9244016747|2388.9244016747|2388.9244016747|2388.9244016747|||2350.3093802245|2331.1315026583|2321.3406935163|2321.3406935163|2321.3406935163|2253.1478897142|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2358.0992240109|-2390.6086619869|-2418.2723739959|-2433.7925737541|-2438.2901291496|-2456.6075626618|-2466.7954580791|-2495.9803500832|-2495.9803500832|-2497.7415944935|2413.182076647|2413.182076647|2413.182076647|||2390.5612076676|2366.3373363191|2361.3309234432||2361.3309234432|2348.3365048778|2348.3365048778|2316.2503842886|2316.2503842886|2316.2503842886|2290.3826833892|2278.1054706073|2278.1054706073|2255.6515862651|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2239.5111325301|2239.5111325301|2210.6267497895|2210.6267497895|2210.6267497895|2197.123607622|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2231.3216331643|-2243.755305838|-2281.20914946|-2281.20914946|-2283.5780914139|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736||-2285.4528168736|-2291.9419319429|-2293.6400019635|||||-2323.789984278|-2349.1699559469|-2361.3532822153|-2362.8531477739|-2392.4935013243|2299.3456298663|2299.3456298663|2299.3456298663|2299.3456298663|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2268.2474156115|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2380.507182108||-2409.9468228934|-2429.9935006063|-2429.9935006063|-2438.6660498298|-2438.6660498298|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2310.8385743275|-2370.3792226|-2370.3792226|-2370.3792226|-2370.3792226|-2378.694592494|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2412.2455612148|-2414.8992554422|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2335.6203832821|2332.3109103525|2331.4967640227|2331.4967640227||2331.2407892353|2314.2893128005|2310.5923398219|2310.5923398219|2310.5923398219|
00446|29072|/indices/ftse-korea|INDICES:KR|-418.06509262683|-418.06509262683|-418.06509262683|-418.06509262683|415.29435034194|413.37483289946|404.452919561|404.452919561|404.452919561|404.452919561|403.84102268388|-409.12365813474|-409.12365813474|-409.12365813474|401.89706319989|-404.70059229715|-404.70059229715|-404.70059229715|-404.70059229715|-404.70059229715|-408.73065214006|-415.88183625371|-418.0753618151|-420.68306236577|-420.68306236577|-421.21562322325|-423.25336001472|-423.25336001472|418.10961571715|-421.47931288589|421.59965940196|419.78069048407|419.78069048407|419.63534323116|419.63534323116|419.63534323116|417.03978336784|417.03978336784|417.03978336784|404.62085711661|-408.28346605099|-409.81416586639|-409.81416586639|410.03535335592|405.54706687985|-406.73644915851|-406.73644915851|402.89284376268|-404.19403059537|-404.19403059537|-405.8533730248|403.50180300304|396.66313614922|396.29792769835|396.02544131197|-399.73172807785|-402.2285856681|-402.9041220236|-402.9041220236|-402.9041220236|-403.91791688603|400.33011879742|394.62900230421|-397.54334013183|-399.34147370876|398.00390589435|393.21322931403|392.89025533591|392.53139536021|390.36267304021|-392.97037861527|-394.73597773116|391.7411323278|378.79015177806|373.66646733805|373.66646733805|373.66646733805|369.16451354076|368.64783634573|368.64783634573|368.64783634573|-372.8633792413|-372.8633792413|-372.8633792413|-372.8633792413|-380.25375403439|-383.86252894267|-383.86252894267|-385.97057930479|-386.70399111123|-390.08221370215|-392.22023107205|-393.91247666317|-394.4182988586|-396.91479210743|402.4602251595|399.35915995369|399.22462135697|399.07513402727|392.99903333217|389.79449205962|389.61713500984|389.61713500984|389.61713500984|389.61713500984|382.5956854927|381.65925210929|381.65925210929|378.31029165029|-379.92522729503|377.38195298925|374.87441119899|373.00267897435|-374.97703095732|-376.15226068825|-376.34916782744|-377.94614594521|-377.94614594521|375.2664859235|373.04056839808|372.74282312243|-375.54574489761|-376.54416465945|372.62759102509|371.9973450626|371.83927419065|369.10916262069|369.09677955739|369.09677955739|368.28529095244|-367.08443709273|-367.08443709273|-368.29271561194|-370.3760796129|-370.3760796129|-374.55230973156|370.50298443997|350.39220832415|346.2702529014|-348.53527240243|-348.53527240243|-352.22807841264|-352.37254289887|-352.37254289887|-359.75628229715|-359.75628229715|-359.75628229715|-362.37586664202|-366.62430142299|364.41966725571|362.56850710161|-366.50718720481|-368.95578037947|365.3624568863|360.13495847068|-360.77224666453|-361.34695023272|-361.82994470302|-361.98660034277|-363.00289306748|-369.44211154634|-369.83012258404|-370.26124595926|-370.74027193173|-371.27252301225|-371.96390903271|-376.1621253521|-377.70235268615|-379.15815880058|-383.64129799999|-383.73811010958|-385.54344658986|384.51504659504|380.10004838142|-379.52808576561|-379.52808576561|-380.44983680131|-380.44983680131|-381.15649252338|-382.3283198719|379.98786848799|379.98786848799|376.57761551292|372.16338452477|372.16338452477|371.10106061853|371.10106061853|371.10106061853|371.10106061853|-373.86880987047|-374.42733851871|-374.42733851871|-374.42733851871|-376.59260486454|-377.66401422123|-382.19333285866|-382.72259287898|-384.888029362|-384.888029362|-384.888029362|-384.888029362|-386.77447666199|-389.10496864353|-390.32663684459|-392.31513251829|393.28207525094|387.61006814992|-389.75636456288|-389.75636456288|-389.75636456288|388.27070943208|386.52857485184|-389.28323625183|-389.28323625183|386.4013857976|386.4013857976|386.4013857976|386.4013857976|379.43154262342|376.9794918038|373.91053898881|-376.98050803001|-378.21946842202|-382.27940338992|-384.98155009904|382.30857515141|382.30857515141|-381.81891432166|-381.81891432166|-383.5376852923|-384.00247931913|-384.00247931913|-384.00247931913|-384.53725376192|-384.53725376192|-387.28917206728|-388.31130270388|-388.46840515139|-388.46840515139|-389.69711303714|-389.84014214413|-389.84014214413|388.91316128951|385.40418418746|385.40418418746|385.40418418746|385.23464991098|383.9962906997|-382.60302552463|-383.36223484942|382.64861682313|377.71513115981
00447|38016|/indices/kosdaq|INDICES:KR|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005||-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.67299339005|-880.89664196117|-887.67351833033|-892.8783452031|-892.8783452031||-902.39758692814|-904.37567913348|-910.67242614224|-915.79927307238|-915.79927307238|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|886.83483820551|881.55817594123|874.12464766582|871.99958139085|861.39287594317|855.75319617058|854.9657603664|854.48379314349|854.48379314349|854.48379314349|850.43364914707|840.20015174869|838.85461149962|838.85461149962|838.85461149962|838.85461149962|838.85461149962||834.49123472081|834.49123472081|834.49123472081|834.49123472081|834.05914575642|830.19574951668|826.92915243064|820.06963659828|816.87960313763|816.86618501837|812.90466480449|796.77631484353|794.8870132376|||-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-843.17070724644|-859.27747718137|-869.28772556828|-870.54700906055|-870.54700906055|-870.54700906055|-878.71666100044|-881.43535421389|-881.43535421389|-881.43535421389|-881.43535421389|-884.86649398403|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|845.27474452909|838.95672795473|838.95672795473|838.95672795473|838.95672795473|||831.25287376503|831.25287376503|831.25287376503||831.25287376503|831.25287376503|831.25287376503|820.43543387629|814.66379113968|806.33311998375|805.70121512952|803.28036903529|803.28036903529|799.65322308174|793.00901873804|793.00901873804|793.00901873804|793.00901873804|793.00901873804|789.00450052924|786.97660906787|779.77625616916|774.56693732879|772.5006360613|772.5006360613|769.22072151885|763.15360862663|761.67176810294|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|751.1650879456|-802.59122186349|-802.59122186349|-802.59122186349|-808.23911058291|-809.34234973215|-809.34234973215|-809.34234973215|-821.58209404434|-821.58209404434|-821.58209404434|-824.76234122873|-842.50649676457|-861.347620457|-861.347620457|-861.347620457|-861.91539870502|-861.91539870502|-861.91539870502|-861.91539870502||-861.91539870502|-861.91539870502|-870.2687610123|||||-876.8608486888|-879.82985059389|-891.35593479617|-894.4421682197|-910.09409139754|-917.96955318585|-925.74614864074|-930.79570850491|-932.61796116828|-932.61796116828|-932.61796116828|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-941.9219254848||-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|893.12349171602|893.12349171602|888.90010415727|888.90010415727|886.09620880213|882.13526645332|873.37806230816|861.5834060911|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-899.31723089173|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|857.30760962977|855.26179173273|846.62680398439|846.62680398439||838.80092410483|835.5776632035|826.2907703943|821.31305827774|819.17911910603|
00448|980237|/indices/kosdaq-100|INDICES:KR|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598||-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2103.8983740598|-2113.8048001163|-2134.8942766049|-2153.8201337571|-2153.8201337571||-2172.1142948462|-2172.1142948462|-2196.4352896295|-2214.2966237227|-2214.2966237227|-2277.0154381667|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2133.1636950362|2104.1447604351|2079.0746497239|2068.3663100231|2037.7647042792|2020.7763207269|2006.5003688415|2001.2720105658|2001.2720105658|1998.5650920349|1988.4444219224|1954.532200031|1935.7597022371|1934.2634713598|1934.2634713598|1934.2634713598|1934.2634713598||1891.7166554605|1882.1385079661|1878.9797502319|1878.9797502319|1872.3713601209|1852.5131472589|1837.9940256544|1820.5840489536|1820.5840489536|1820.5840489536|1806.023380402|1768.5391487408|1768.5391487408|||-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1919.7537371154|-1953.6113165214|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1959.3856717461|-1984.2013377474|-2007.6564614294|-2025.4427533677|-2055.530320998|-2055.530320998|-2062.0836371006|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|||1918.9177750254|1918.9177750254|1918.9177750254||1918.9177750254|1918.9177750254|1918.9177750254|1893.2346548133|1885.0091406563|1860.8167765647|1848.7386384573|1837.037817118|1837.037817118|1824.5825463637|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1792.6254144365|1785.0193610384|1757.5881355287|1732.5557327272|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1694.3976517003|-1831.0973378074|-1831.0973378074|-1831.0973378074|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1904.2768144694|-1904.2768144694|-1904.2768144694|-1912.0565001266|-1954.587212326|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423||-2003.8030273191|-2011.0699869518|-2022.2450131713|||||-2046.7211368678|-2056.1935022273|-2086.3533149205|-2087.983616242|-2127.5917947393|-2138.2803660081|-2155.0159177434|-2165.9699297626|-2176.4892446033|-2176.4892446033|-2176.4892446033|-2219.3177386065|-2219.3177386065|-2219.3177386065|-2229.1697068501|-2256.5880411055|-2256.5880411055|-2272.4394440018|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2287.1123122967||-2328.0353003383|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2102.9216905171|2065.9030068245|2023.9182714717|2009.8969563661|1996.3948251073|1941.4253685546|1904.3037881401|1896.4503082199|1869.1447719913|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-2001.9563293658|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1864.0961349081|1862.5378875281|1838.0153842|1829.5993621645||1806.1237487592|1804.3775024191|1782.7010836883|-1893.5819138089|-1893.5819138089|
00449|49660|/indices/kospi-100|INDICES:KR|2711.8736427176|2711.8736427176|2711.8736427176|2711.8736427176|2711.8736427176|2696.8518040829||-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2784.7534714499|-2806.7525526436|-2806.7525526436|-2825.6483576466|2752.0888007906|2752.0888007906|2752.0888007906||2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2752.0888007906|2741.4432741949|2741.4432741949|2741.4432741949|2741.4432741949|2724.6577709365|2724.6577709365|2712.2030923817|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2678.7366806487|2659.8000878736|2643.8868166842|2643.8868166842|2643.8868166842|2626.2754954624|2626.2754954624|2626.2754954624|2626.2754954624||2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2622.8344598616|2607.5319150304|2607.5319150304|2607.5319150304|2607.5319150304|2596.4670395883|2596.4670395883|2596.4670395883|2596.4670395883|||2558.0444998247|2539.1773061203|2528.0867680031|2528.0867680031|2528.0867680031|2459.5515244692|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2570.2799759703|-2603.9000194158|-2633.4638616339|-2650.3849493415|-2653.816596816|-2672.1839411237|-2683.855420693|-2712.4050362771|-2712.4050362771|-2714.0400875084|-2727.8774002914|2626.6658011449|2626.6658011449|||2602.7408369926|2576.3431717452|2574.5467232315||2574.5467232315|2559.082969641|2559.082969641|2526.7359085479|2526.7359085479|2526.7359085479|2500.6070777485|2489.9590538369|2489.9590538369|2466.2788722103|2456.9620932545|2454.137134031|2454.137134031|2454.137134031|2454.137134031|2452.4452299115|2452.4452299115|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2446.9253835617|2446.9253835617|2415.693405614|2415.693405614|2415.693405614|2402.8194415676|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2430.4516035751|-2443.431170856|-2477.5114070415|-2477.5114070415|-2481.9843541781|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022||-2493.088890022|-2500.5922427111|-2506.4046430514|||||-2538.6128656517|-2564.5016541095|-2577.0806719692|-2577.0806719692|-2609.0312316585|2511.9628977051|2511.9628977051|2511.9628977051|2511.9628977051|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2478.6138858386|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2598.4467355653||-2631.4502709623|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2523.349660048|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2587.4271246573|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2622.1385308028|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2541.306721861|2539.7075012865|2537.453042194|2537.453042194||2536.2202720341|2516.3052393261|2512.1391115223|2512.1391115223|2512.1391115223|
00450|37427|/indices/kospi-200|INDICES:KR|360.31332405849|360.31332405849|360.31332405849|360.31332405849|360.31332405849|358.24203670073||-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-369.87982967807|-372.25041722016|-372.25041722016|-374.62991914436|364.20548569282|364.20548569282|364.20548569282||364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|364.20548569282|362.15997332026|362.08718496391|362.08718496391|362.08718496391|359.88203512676|359.88203512676|358.31338592644|353.28919738675|353.28919738675|353.28919738675|353.28919738675|353.28919738675|350.79299994469|348.83320471944|348.83320471944|348.83320471944|346.65780318921|346.65780318921|346.65780318921|346.65780318921||346.50012316437|346.50012316437|346.50012316437|346.50012316437|346.50012316437|344.41652910267|344.41652910267|344.41652910267|344.41652910267|343.06362964745|343.06362964745|343.06362964745|343.06362964745|||338.42180264918|336.09032963082|334.60382194541|334.60382194541|334.60382194541|326.0568669326|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-340.76383025448|-345.19314201452|-348.85015623413|-351.17129921739|-351.58754078354|-353.91950094926|-355.66166541563|-359.30866975532|-359.30866975532|-359.48461881993|-361.3056976146|348.10895229631|348.10895229631|||345.03884375154|341.62036750117|341.56415820759||341.56415820759|339.29624265115|339.29624265115|335.15893764806|335.15893764806|335.15893764806|331.7804893952|330.6198442813|330.6198442813|327.47204106343|326.32783140619|325.86510255163|325.86510255163|325.86510255163|325.86510255163|325.4236275157|325.4236275157|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.17815575233|324.17815575233|320.10070826865|319.94878504424|319.94878504424|318.30308832227|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-322.52556731747|-324.20841436967|-328.33347526137|-328.33347526137|-329.0010737903|-330.83342271459|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885||-331.01196350885|-332.07160509772|-332.98012138679|||||-337.09959471308|-340.37677068272|-342.09477880902|-342.09477880902|-345.05877001001|333.13997396588|333.13997396588|333.13997396588|333.13997396588|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|328.80906955221|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.14917796023|-341.14917796023|-341.14917796023|-341.14917796023|-345.02410425486||-349.54677151907|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|334.62136360036|-342.45949118697|-342.45949118697|-342.45949118697|-342.45949118697|-343.11720130801|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-347.76874305631|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.02762363156|336.97068858368|336.37257737562|336.37257737562||336.02009634889|333.1756461982|332.5227312053|332.5227312053|332.5227312053|
00451|49664|/indices/kospi-large-sized|INDICES:KR|2639.906801039|2639.906801039|2639.906801039|2639.906801039|2639.906801039|2624.9425610502||-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2714.2537259821|-2728.7875996524|-2728.7875996524|-2746.7789735722|-2770.1661582442|2685.9937011611|2685.9937011611||2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2685.9937011611|2682.439113336|2682.439113336|2682.439113336|2682.439113336|2663.9793906805|2663.9793906805|2651.898270461|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2628.2044161241|2610.0210743392|2591.5286597294|2591.5286597294|2591.5286597294|2575.7604393287|2575.7604393287|2575.7604393287|2575.7604393287||2573.677875638|2573.677875638|2573.677875638|2573.677875638|2573.677875638|2555.2383507463|2555.2383507463|2555.2383507463|2555.2383507463|2537.2281589054|2537.2281589054|2537.2281589054|2537.2281589054|||2501.5673662317|2483.9426763469|2472.3641815618|2472.3641815618|2472.3641815618|2408.8585307284|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2518.9379526305|-2551.4770654228|-2580.2963080436|-2595.7185540762|-2602.6738545725|-2621.7416336613|-2632.0962270715|-2659.5102738248|-2659.5102738248|-2661.5292783167|2574.8672379072|2574.8672379072|2574.8672379072|||2552.3619673578|2525.8788433967|2523.0772531928||2523.0772531928|2511.3539147128|2511.3539147128|2480.4940140884|2480.4940140884|2480.4940140884|2453.0188888091|2446.5362966466|2446.5362966466|2426.5421064085|2419.3239523246|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2399.2077435167|2399.2077435167|2367.411838089|2367.411838089|2367.411838089|2358.2431339009|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|-2389.9467757546|-2389.9467757546|-2389.9467757546|-2390.4442392282|-2396.1581499237|-2402.9067741123|-2413.0785717133|-2452.9454450406|-2452.9454450406|-2454.316580644|-2470.5767454205|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121||-2489.3133859121|-2496.0199052452|-2499.1731179157|||||-2530.1328371806|-2554.2238772493|-2570.2637400209|-2572.5046872628|-2604.1963566158|2504.2031254286|2504.2031254286|2504.2031254286|2504.2031254286|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2615.2509127287||-2649.3271588913|-2663.8887830122|-2663.8887830122|-2663.8887830122|-2663.8887830122|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2527.6090135249|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2604.037972443|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2632.5346332255|-2638.0113081391|-2638.0113081391|-2639.3769716085|-2644.673403353|-2644.673403353|-2645.8293484522|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2571.4077625673|2568.8336576268|2564.6417030284|2564.6417030284||2556.5941340072|2534.7567878943|2527.8511460187|2527.8511460187|2523.0269488099|
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2932.155677988|2932.155677988|2919.0667879337|2909.3391556469|2897.0636343125|2879.3046322005||2870.2791260748|2870.2791260748|2870.2791260748|2866.7256809902|2828.047306135|2780.6069921682|2767.1475257164|2767.1475257164|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2866.2440460083|-2874.7022467584|-2892.5108243062|2824.2005551296|2824.2005551296||2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2824.2005551296|2820.1161521298|2820.1161521298|2820.1161521298|2820.1161521298|2806.3379202267|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482||2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2793.8471326482|2784.5885024216|2761.1969209661|2761.1969209661|2761.1969209661|2761.1969209661|||2746.9265104919|2726.6822881333|2701.9240999876|2696.1307409801|2693.7569214015|2638.0554741918|2637.6548054378|2637.6548054378|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2712.180362642|-2714.8939586894|-2714.8939586894|-2739.7845200716|-2748.4639063078|-2769.3154189011|-2774.509346739|-2788.6020465069|-2790.7383036275|-2790.9594264378|-2790.9594264378|-2797.7493789847|-2805.7847917538|2730.5719232726|2730.5719232726|||2730.5719232726|2730.5719232726|2730.5719232726||2730.5719232726|2729.4212142303|2729.4212142303|2705.3036142272|2702.7356238809|2699.2500719988|2697.9524318867|2696.3944516806|2696.3944516806|2678.528855817|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2667.9616796946|2657.090681974|2643.4336299277|2632.0412592729|2627.9586040533|2606.3333447814|2594.6190321858|2594.6190321858|2588.6227907533|2561.7664311275|2561.7664311275|2561.7664311275|2561.7664311275|2561.0120990393|2536.682075456|2536.682075456|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2661.6951197957|-2687.7740914397|-2732.8206864521|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849||-2752.4223390849|-2758.0853680804|-2779.8182692213|||||-2795.6864232667|-2808.6433348796|-2835.5630017543|-2835.8755575048|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2850.035033007|-2861.9451484366|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2895.6143257453||-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2901.450450822|-2901.450450822|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2741.2044432386|2727.9425996922|2708.9811844453|-2792.3699420399|-2792.3699420399|-2792.3699420399|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2732.1599477352|2731.3566549301|2731.3566549301|2731.3566549301|2731.3566549301|2730.5762555864|2727.0925138026|2708.2660263357|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|
00453|49662|/indices/kospi-small-sized|INDICES:KR|2344.7897916277|2340.8965078416|2333.2589507702|2326.7420145276|2319.4717045098|2308.6141226325||2299.8741987583|2297.3180121871|2297.3180121871|2295.3933045569|2279.209696578|2262.1370218054|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2316.5350329632|-2323.4983846075|-2330.848167142|-2332.2200332796|-2332.2200332796||-2347.0101064218|-2354.1984174|-2359.7606697392|-2359.7606697392|-2359.7606697392|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2323.0872611318|2313.0857805978|2305.8165709985|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2347.6298034464|-2352.1008504005|-2357.8708450631|-2361.2404056473|-2361.4714766524|-2365.8678028343|-2370.6424441217||-2370.6424441217|-2371.5949167542|-2382.778694397|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2317.2460212053|2308.4278979104|2290.1207847587|2290.1207847587|2282.8703570886|2280.6564623033|||2267.8305988483|2255.8717316914|2255.8717316914|2255.8717316914|2243.964236927|2207.3173484698|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2278.9988366206|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2291.4947728599|-2300.6981173053|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|||2260.5792029145|2260.5792029145|2260.5792029145||2260.5792029145|2260.5792029145|2255.4485175612|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2232.1692729272|2228.0887157958|2222.5994671548|2222.5994671548|2222.5994671548|2222.5994671548|2213.8232740523|2212.2183899734|2212.2183899734|2211.3188816544|2207.5758434398|2202.7625338351|2191.7227887881|2184.1648065527|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2250.2081299644|-2250.2081299644|-2250.2081299644|-2252.5573867009|-2261.8278689038|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146||-2290.0359966146|-2294.5884988426|-2320.0354387097|||||-2323.314983983|-2336.1615327675|-2354.5167746896|-2362.4475258053|-2390.6388524573|-2405.2947970011|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264||-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2414.4344971553|-2454.1305339486|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2383.0093415093|2383.0093415093|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2369.8453529788|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2361.0064654756|2354.4339145475|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|
00454|49659|/indices/krx-100|INDICES:KR|5602.5922672106|5602.5922672106|5602.5922672106|5602.5922672106|5602.5922672106|5573.8579987235||-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5768.1003694783|-5798.5390273507|-5798.5390273507|-5838.6854806934|-5888.4229136611|-5951.516036228|5716.9375530043||5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5716.9375530043|5714.7563417418|5714.7563417418|5714.7563417418|5714.7563417418|5665.1864897392|5660.370893547|5629.9372232987|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5561.1764002992|5522.0039159141|5477.0428229301|5477.0428229301|5477.0428229301|5433.3904446469|5433.3904446469|5433.3904446469|5433.3904446469||5406.89501539|5406.89501539|5406.89501539|5406.89501539|5406.89501539|5362.546114535|5362.546114535|5362.546114535|5362.546114535|5328.5669122568|5328.5669122568|5328.5669122568|5328.5669122568|||5247.1484843218|5194.4066275451|5164.018635875|5164.018635875|5164.018635875|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5296.64908217|-5362.6333389129|-5425.0021311272|-5459.8179332403|-5474.4898693989|-5518.8665649571|-5539.2045491711|-5597.6398905903|-5597.6398905903|5395.9101527679|5395.9101527679|5395.9101527679|5395.9101527679|||5347.2665976935|5293.1330523417|5290.4053042992||5290.4053042992|5274.078612199|5274.078612199|5195.9327787454|5191.1720273821|5190.468756553|5129.8335847551|5108.133015395|5108.133015395|5062.2112714458|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5033.154170326|5033.154170326|5006.6206004924|5006.2620119781|5006.2620119781|5006.2620119781|5006.2620119781|4986.6957980874|4986.6957980874|4925.0756259799|4925.0756259799|4925.0756259799|4903.8375282155|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|-4981.5340937611|-4981.5340937611|-4981.5340937611|-4982.929103745|-4988.4633270778|-5000.9025845569|-5025.2285390476|-5106.8022418557|-5106.8022418557|-5109.2031474178|-5141.4673914451|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463||-5163.4182266463|-5179.3995107268|-5191.1600737676|||||-5257.1181537956|-5308.9451925854|-5346.6480329942|-5350.6148663044|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5408.8282728149||-5480.5451946207|-5527.0756315003|-5527.0756315003|-5537.2820718271|-5537.2820718271|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5274.9013478503|5266.1074533907|5266.1074533907|5266.1074533907|5266.1074533907|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5232.2928571499|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5375.9441481936|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5441.4813408074|-5456.3488926104|-5456.3488926104|-5459.6353255567|-5462.7393583262|-5462.7393583262|-5472.2154437131|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5296.6068688933|5292.503074812|5287.7391235141|5287.7391235141||5278.4823811615|5235.7696216464|5217.7782781948|5217.7782781948|5214.7422220828|
00455|1171911|/indices/csi1000|INDICES:CN|5320.8142852546|5320.8142852546|5320.8142852546|5320.8142852546|5320.8142852546|5320.8142852546|5274.0030958124||||-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5546.8250683469|-5625.0067762448|-5694.1849922686|-5713.1759282597|-5713.1759282597|-5713.1759282597|-5713.1759282597|||-5713.1759282597|-5713.1759282597|-5713.1759282597|-5713.1759282597|-5713.1759282597|-5713.1759282597|5327.0828708572|5327.0828708572|5327.0828708572|5327.0828708572|5287.8805444421|5272.8046359686|5220.0874807203|5111.0844241077|5102.8640803268|5102.8640803268|5050.0336840871|4952.8697835342|4881.8036064562|4881.8036064562|4873.8775965833|4868.6654556221|4845.6038428353|4804.3195367441|4762.6433646342|4762.6433646342|4762.6433646342|4717.8561527619|4605.2431916539|4518.7838848238|4464.2252583111|4385.6777229933|4359.3401837512|||||||4263.1721713989|-4953.0642126516|-4953.0642126516|-4953.0642126516|-5147.9932495174|-5237.744425462|-5340.7258752963|-5422.5186818057|-5422.5186818057|-5422.5186818057|-5422.5186818057|-5422.5186818057|-5422.5186818057|-5526.1005915463|-5624.0305335448|-5624.0305335448|-5766.9491551105|-5806.2361489075|-5812.3649231153|-5812.3649231153|-5812.3649231153|-5812.3649231153|-5844.1266072809|-5888.1541296177|-5923.5175089637|-5923.5175089637|-5923.5175089637|-5923.5175089637||-5923.5175089637|-5923.5175089637|-5923.5175089637|-5943.2631881281|-5979.9822641528|-6007.8537368495|-6007.8537368495|-6061.4209814821|-6087.6407715252|-6130.9581163648|-6204.0092623237|-6242.1394787214|-6242.1394787214|-6242.1394787214|-6242.1394787214|-6242.1394787214|-6242.1394787214|-6251.2430297426|-6272.0833197226|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6023.4805175046|6007.7017957082|5994.113599812|5994.113599812|5994.113599812|5938.3467081244|5890.9199263448|5876.8769843738|5876.8769843738|5876.8769843738|5839.5190776896|5783.8983946985|5700.9529812233|5700.9529812233|5700.9529812233|5695.7742543107|5675.3922378625|-5931.3544399165|-5931.3544399165|-5931.3544399165|-5931.3544399165|-5931.3544399165|-6032.564205159|-6102.428923701|-6160.598082541|-6197.3999419727|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|||||||-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6216.3442701667|-6283.4541369907|-6312.5709215262|-6319.6637626333|-6368.1640819623|-6432.0913054945|-6432.0913054945|-6446.0237324505|-6476.5269091548|-6476.5269091548|-6563.3930718039|-6592.7331602943|-6619.3616603096|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6619.7614530055|-6629.8122047283|-6676.4375788214|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6698.7398569698|-6710.257801694|-6710.257801694|||6499.9208364262|6499.9208364262|6489.1709109163|-6683.6441058867|-6683.6441058867|-6683.6441058867|-6683.6441058867|-6683.6441058867|-6683.6441058867|-6683.6441058867|-6725.0643173592|-6725.0643173592|-6725.0643173592|-6725.0643173592|-6725.0643173592|-6725.0643173592|-6725.0643173592|-6725.0643173592
00456|40820|/indices/shanghai-composite|INDICES:CN|3060.3626594892|3060.3626594892|3060.3626594892|3052.2172996061|3048.3998161972|3048.3998161972|3035.9126104448||||3009.3700635802|2990.4437338391|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|||2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2972.0110210808|2959.5008476643|2959.5008476643|2949.9387809335|2927.7708482748|2927.7708482748|2927.7708482748|2927.7708482748|2915.1267888817|2898.8407373447|2898.8407373447|2898.8407373447|2880.9654161686|2860.3637680737|2847.051240785|2818.0183895927|2818.0183895927|2816.8004077623|2816.8004077623|2816.8004077623|2778.6448893757|2752.3037019539|2723.9922860252|2698.628595258|||||||-2875.560625194|-2875.560625194|-2875.560625194|-2875.560625194|-2903.1734946817|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2754.7244902129|2705.8934358485|-2891.7240236679|-2891.7240236679|-2914.0905493011|-2923.479356535|-2923.479356535|-2962.6400945007|-2972.2131285467|-2973.8270349163|-2973.8270349163|-2973.8270349163|-2979.3883558532|-2981.5423056572|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842||-2990.8947758842|-2990.8947758842|-2990.8947758842|-2992.6226405224|-2996.1947495632|-2996.1947495632|-2996.1947495632|-3008.8880463897|-3014.8681065571|-3026.2276786181|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3049.7747568018|-3071.9895030003|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|2998.6704412196|2998.6704412196|2998.6704412196|2998.6704412196|2975.4971048274|2972.2600065415|2972.2600065415|2972.2600065415|2966.9049635278|2966.9049635278|2959.4685955431|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3046.1820898345|-3080.3146538526|-3112.7186610732|-3147.4337526464|-3155.2402888563|-3160.7438078221|-3170.7557955231|-3170.7557955231|-3170.7557955231|-3174.3046297691|-3174.3046297691|||||||-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3205.9730960988|-3215.2543814075|-3217.8182091594|-3226.7286335495|-3253.2901484793|-3253.2901484793|-3268.0354603947|-3268.0354603947|-3268.0354603947|-3324.8357329038|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3157.7301083811|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3259.1696809326|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|||-3306.8279982566|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216
00457|942630|/indices/szse-component|INDICES:CN|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9354.096401111|9322.4327416858||||9153.0850450155|9119.5867296675|-9653.7027487296|-9653.7027487296|-9653.7027487296|-9678.6880584843|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9721.1362862289|-9754.8207542301|-9785.2650849952|-9812.4865429367|-9812.4865429367|||-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|-9812.4865429367|9256.5321200394|9256.5321200394|9256.5321200394|9256.5321200394|9238.6542979846|9238.6542979846|9170.950956094|9062.0987353452|9062.0987353452|9062.0987353452|9005.9917588906|8859.0628918228|8767.3091533331|8767.3091533331|8767.3091533331|8754.3649880785|8744.4478600178|8663.4362615649|8508.7782381395|8508.7782381395|8468.4185284884|8423.649113685|8328.9737330875|8260.9125463125|8179.6030245486|8097.9024491512|8072.026375793|||||||8017.4499878603|7727.2511258344|-8686.4768242979|-8686.4768242979|-8751.0626823796|-8855.6947284686|-8899.2546679165|-9064.4187065392|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9080.4733520541|-9143.2748074039|-9220.9873020129|-9220.9873020129|-9327.7310625664|-9374.4258442578|-9394.7788616118|-9394.7788616118|-9394.7788616118|-9394.7788616118|-9416.1664000548|-9477.6481050956|-9541.8045199842|-9541.8045199842|-9541.8045199842|-9541.8045199842||-9541.8045199842|-9541.8045199842|-9541.8045199842|-9573.7999983332|-9599.664308038|-9599.664308038|-9599.664308038|-9623.0727554589|-9659.2762604058|-9705.2405497564|-9826.2960861009|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9884.842789058|-9900.212094179|-10024.799353775|-10026.045994212|-10056.056150253|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9657.8448475625|9657.8448475625|9657.8448475625|9657.8448475625|9638.197345816|9631.4417666185|9571.6563248886|9430.7576076703|9430.7576076703|9430.7576076703|9430.7576076703|9404.0741539219|-9849.978945387|-9849.978945387|-9849.978945387|-9849.978945387|-9857.2673503431|-9982.5910012493|-10096.437701041|-10226.333339698|-10285.073610949|-10355.891088989|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|||||||-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10499.741784293|-10562.413343225|-10610.511570598|-10610.83208365|-10641.412384611|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10734.459151365|-10734.459151365|-10765.750239798|-10844.144092397|-10984.500784402|-10984.500784402|-11038.835072947|-11082.937698565|-11082.937698565|-11309.398603874|10881.185649259|10881.185649259|10881.185649259|10881.185649259|10881.185649259|10835.348881517|10835.348881517|10835.348881517|10835.348881517|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11193.098241484|-11266.375270485|-11275.990209394|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11345.557303909|-11351.17820009|||10927.657796957|10927.657796957|10899.991627695|10853.245797266|10702.054792101|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11156.960866379|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11244.523484385
00458|28930|/indices/ftse-china-a50|INDICES:CN|12264.158980831|12264.158980831|12264.158980831|12248.5435616|12235.080682594|12232.213508004|12136.481317487||||12104.01749035|12052.133908549|11937.761200471|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|11856.680558968|||11856.680558968|11856.680558968|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11817.761768757|11735.214170051|11735.214170051|11701.065115161|11682.997383676|11682.997383676|11682.997383676|11678.030513113|11513.612082712|11497.369546116|11497.369546116|11497.369546116|11419.038319469|11377.748957396|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11374.339220223|11303.089801984|11173.351299079|11061.068663474|11018.057521047|||||||10905.228300295|10823.143912221|10783.962504301|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11379.345666934|-11435.743991905|-11471.053057412|-11473.706956152|-11485.058401801|-11501.435747739|-11501.435747739|-11501.435747739|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637||-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11554.180833677|-11554.180833677|-11653.691736213|-11653.691736213|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11765.897114934|-11863.354704528|-11988.124367878|-12048.030167868|-12093.073884437|-12096.221525242|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11653.152065715|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12178.444299234|-12271.815551666|-12479.766899854|-12603.858983713|-12603.858983713|-12650.745984507|-12770.46924918|-12770.46924918|-12770.46924918|-12771.835203462|-12771.835203462|||||||-12920.123913135|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12994.143548553|-13033.019415927|-13185.540915448|-13185.540915448|-13238.239610362|-13238.239610362|-13312.920910385|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12522.184236842|12497.814462377|12404.412607936|12375.559425993|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12995.402515177|-12995.402515177|-12995.402515177|-13066.936442644|||12507.048116106|12507.048116106|12507.048116106|12507.048116106|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12981.673211752|-13063.459384585|-13117.749607947
00459|28931|/indices/s-p-citic300|INDICES:CN|3230.5059134927|3225.1892757964|3225.1892757964|3219.9490284147|3219.9490284147|3219.9490284147|3190.5877062681||||3178.6908080713|3164.9925807997|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|||3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3155.333137339|3150.3191582696|3150.3191582696|3139.9818718187|3133.5206815946|3133.5206815946|3133.5206815946|3133.5206815946|3102.2208690894|3088.9954223768|3088.9954223768|3088.9954223768|3068.4856770983|3056.6823549791|3038.1021256495|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|3000.9618704453|2970.8821401215|2940.906248898|2915.679075924|2895.0957560179|||||||2861.4669098984|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3053.9321122008|-3079.3129154662|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3084.160450416|-3085.7881952495|-3085.7881952495|-3085.7881952495|-3106.7368564839|-3113.8642887798|-3118.9958975809|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581||-3142.3649575581|-3142.3649575581|-3142.3649575581|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.9036871117|-3153.4787061658|-3160.3263157702|-3190.3230765502|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3206.6476995845|-3228.954149712|-3262.8901630914|-3266.4078119635|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3174.0396382109|3174.0396382109|3160.4819222308|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3288.9638888989|-3319.8927243191|-3372.9107934058|-3411.320396536|-3422.4781614071|-3438.0772973968|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|||||||-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3493.7833275113|-3503.2481037018|-3507.754416982|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3521.2525331741|-3522.375129091|-3528.7633405916|-3542.4016230097|-3585.7859935161|-3585.7859935161|-3606.4710908859|-3621.1244814097|-3636.1778498953|-3703.2576288984|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3527.302193197|3527.302193197|3527.302193197|3527.302193197|3460.6944921491|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3599.2148957322|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3623.6093802515|-3627.608865427|-3633.0742222192|||3488.0611122535|3488.0611122535|3488.0611122535|3488.0611122535|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3605.794093127|-3605.794093127|-3605.794093127|-3605.794093127|-3607.9895983746|-3611.6832804205|-3632.243345779
00460|28932|/indices/s-p-citic50|INDICES:CN|3258.1564719432|3258.1564719432|3258.1564719432|3251.3604489691|3249.3515004031|3249.3515004031|3222.8572579348||||3213.7686166724|3197.9294986681|3167.313293876|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|3154.4269059167|||3154.4269059167|3154.4269059167|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3142.8108890996|3128.6358225887|3128.6358225887|3122.939813727|3121.829643772|3121.829643772|3121.829643772|3121.829643772|3083.8425349637|3077.8512964943|3077.8512964943|3077.8512964943|3056.3535455839|3047.5324226106|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3039.6382917847|3015.7198196479|2984.6459367616|2955.6900111153|2943.0277060352|||||||2914.2308712891|2891.6391869575|2885.82073498|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3046.2954021849|-3060.0671976317|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862||-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3068.5479715203|-3068.57054073|-3096.0628756592|-3096.2536997342|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3118.1173774024|-3142.9588156034|-3176.143679121|-3191.7106959851|-3204.9814211032|-3209.7326255531|-3222.2167926067|-3233.3564812601|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3244.8313481955|-3269.7463927432|-3325.1682874013|-3361.0883910216|-3361.0883910216|-3373.1626246811|-3403.5058321458|-3403.5058321458|-3403.5058321458|-3404.6013766725|-3404.6013766725|||||||-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3444.9502371721|-3457.574794232|-3496.5525180164|-3496.5525180164|-3510.2422454957|-3521.258256714|-3537.6846162924|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3332.9859520677|3324.0871608261|3301.1401396332|3287.9715136464|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3452.6611466484|-3453.117007159|-3453.117007159|-3465.6060550465|||3317.7818543158|3317.7818543158|3317.7818543158|3317.7818543158|3266.3010051209|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3436.0360671666|-3456.2773657536|-3475.0251013114
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3208.1131416591|3208.1131416591|3208.1131416591|3199.6427485449|3195.6432783082|3195.6432783082|3182.4676019831||||3154.6269660706|3134.8007413805|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|||3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3115.590633387|3102.3718139206|3102.3718139206|3092.2374809621|3069.0886959693|3069.0886959693|3069.0886959693|3069.0886959693|3055.86664461|3038.8125260626|3038.8125260626|3038.8125260626|3020.025107626|2998.4161216461|2984.4816580573|2954.0383515994|2954.0383515994|2952.8916595505|2952.8916595505|2952.8916595505|2912.927351215|2885.2999350522|2855.593501512|2828.9346739891|||||||-3014.6245368327|-3014.6245368327|-3014.6245368327|-3014.6245368327|-3043.5242656431|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2887.9412886743|2836.8563011095|-3031.8630207295|-3031.8630207295|-3055.3667081457|-3065.1904422154|-3065.1904422154|-3106.2369523965|-3116.2737784874|-3117.9814887436|-3117.9814887436|-3117.9814887436|-3123.9116693505|-3126.1682800726|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303||-3135.9293627303|-3135.9293627303|-3135.9293627303|-3137.7250080683|-3141.3849620587|-3141.3849620587|-3141.3849620587|-3154.7110743795|-3160.978179432|-3172.894442533|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3197.5791319503|-3220.8922049882|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3143.9031331784|3143.9031331784|3143.9031331784|3143.9031331784|3119.6115949161|3116.1571564939|3116.1571564939|3116.1571564939|3110.6110818743|3110.6110818743|3102.7922746737|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.8560234691|-3229.6444423094|-3263.6618206649|-3300.0231980913|-3308.2094507872|-3313.935264872|-3324.4476344869|-3324.4476344869|-3324.4476344869|-3328.138607331|-3328.138607331|||||||-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3361.0984190279|-3370.787441498|-3373.4727946983|-3382.7874395303|-3410.6819246467|-3410.6819246467|-3426.0422893602|-3426.0422893602|-3426.0422893602|-3485.5850605522|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3310.2511925189|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3416.6255445124|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|||-3466.6233108591|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192
00462|995240|/indices/sse-100|INDICES:CN|5263.4738266263|5263.4738266263|5263.4738266263|5252.6004757654|5250.3255988182|5250.3255988182|5182.0302606226||||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|||-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|-5344.7883081204|5049.120701971|5049.120701971|5049.120701971|5049.120701971|5045.7671667852|5045.7671667852|5012.6665351433|4967.9503379613|4967.9503379613|4967.9503379613|4950.7622298962|4898.0301089559|4834.3804814945|4834.3804814945|4834.1282422422|4806.9169054427|4775.9177367332|4738.3770208494|4656.1892775243|4656.1892775243|4650.0182781954|4619.2903015105|4548.3901299336|4514.6109679384|4486.8866440635|4455.4130501315|4455.4130501315|||||||4455.4130501315|4247.1853985836|-4791.6884185117|-4791.6884185117|-4852.4373541189|-4920.102621113|-4957.4474924259|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5002.2015692586|-5054.4304274314|-5114.8360733625|-5114.8360733625|-5208.9357249601|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5214.1390821679|-5242.7741917751|-5274.7189742323|-5274.7189742323|-5274.7189742323|-5274.7189742323||-5274.7189742323|-5274.7189742323|-5274.7189742323|-5292.3303543987|-5312.1963518927|-5319.2861862679|-5319.2861862679|-5354.3633677717|-5367.3669309876|-5403.6543645088|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5480.6025350309|-5509.5351788972|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5282.6059310745|5260.364608746|5250.8472184315|5250.8472184315|5234.8709599326|5232.6108539182|5199.8293613414|5140.8207043488|5140.8207043488|5140.8207043488|5127.0380059171|5107.4791591353|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5411.445427352|-5458.9008166324|-5518.8469902687|-5552.0838411839|-5585.9554344318|-5614.7407387784|-5631.6996576113|-5631.6996576113|-5649.9127326323|-5652.4438592137|||||||-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5684.5338708478|-5708.9956692145|-5727.200591662|-5787.0747133918|-5832.3528151683|-5832.3528151683|-5854.1902210637|-5893.1368680908|-5893.1368680908|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6016.2377036823|-6016.2377036823|||-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6085.4557459345|-6122.8902548144|-6188.2434851671|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6218.2155057588
00463|13666|/indices/mcx|INDICES:RU|3404.8265680131|3404.8265680131|3404.8265680131||3404.8265680131|3404.8265680131|3404.8265680131|3404.8265680131|3404.8265680131||3404.8265680131|3402.3916212515|3397.8294513515|3397.8294513515|3397.8294513515|3397.8294513515|3397.8294513515|3396.1647273416|3396.1647273416|3396.1647273416|3396.1647273416|3390.8497512997|3380.0680287879|3365.4350167956|3349.409613352|3349.409613352|3338.7313439371|3326.007753655|3326.007753655|3309.6862952937|3287.6381878047|3273.7890671788|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709|3254.3948312709||3234.3864960084|3223.3577847359|3218.3664513559|3209.3648775916|3178.7725663561|3157.9645539807|-3237.6607746372|-3237.6607746372|-3237.6607746372||-3237.6607746372|-3245.0186178695|3202.376842382|3202.376842382|3202.376842382|3202.376842382|3202.376842382|3194.2151924725|3194.2151924725|3194.2151924725|3194.2151924725|3194.2151924725|3178.3002599738|3167.4185153137|3165.6827433946|3165.6827433946|3145.4942672918|3123.6496768737|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3113.5297096462|3112.6500517789|3112.6500517789|3112.6500517789|3109.990658118|3089.5144195636|3089.5144195636|3072.548845088|3067.2960122289|3051.0754302543|3050.1871778217|-3134.9644730953|||-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3142.4175363292|-3142.4175363292|-3142.4175363292|-3172.3194522581|-3176.9855629851|-3176.9855629851|-3210.0319636632|-3210.0319636632|-3210.0319636632|-3244.002705394|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3148.3116154374|3141.1066831683|3136.5330605082|3133.3001887591|3108.5244745978|3074.7806066451|3074.7806066451|3074.7806066451|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3191.2473017562|-3191.2473017562|-3205.4930685746|-3220.989083898|-3259.3694356679|-3265.0386090467|-3265.0386090467|-3265.0386090467|-3278.7967601819|-3278.7967601819|-3278.7967601819|-3301.0518336874|3147.3333811288|3147.3333811288|3147.3333811288|3136.4598196353|3100.3192738786|3091.9491904858|3068.6386269069|3060.3268272056|3030.2431597858|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3017.4397895415|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|2998.6710532494|2984.3240923692|2958.2283887652|2906.6811605855|2897.8428232851|2878.6102848784|2868.6571253423|2865.0296759803|2865.0296759803|2865.0296759803|2865.0296759803|2851.2280823609|2812.1084595677|2808.7625899369|2808.7625899369|2803.8701899907|2779.1029454758|2767.8899508108|2739.388777268|2738.0136669081|2715.4819145116|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2702.1091020027|2691.4856821479|2691.4856821479|2688.9691037537|2675.2139482897|2662.6695779608|2623.7455081726||2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2608.6336004502|2608.6336004502|2608.6336004502
00464|13665|/indices/rtsi|INDICES:RU|1161.6343532831|1155.7232085632|1151.8730860807||1151.8730860807|1151.8730860807|1151.8730860807|1151.8730860807|1151.8730860807||1151.8730860807|1151.8730860807|1151.8730860807|1143.8523181387|1139.8557321795|1139.8557321795|1139.8557321795|1133.136111586|1133.136111586|1133.136111586|1133.136111586|1133.136111586|1130.3867697636|1129.3480593672|1129.3480593672|1129.3480593672|1127.2800770856|1124.7134100244|1124.7134100244|1117.7143832627|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1149.7382002355|-1154.3613450087|-1154.3613450087|-1154.3613450087|-1162.0142806412|-1162.3685596339|-1162.3685596339|1121.0435353015|1121.0435353015|1121.0435353015|1121.0435353015||1111.9209016309|1111.9209016309|1102.1627368381|1094.6802897377|1083.9113475926|1082.4742647948|1065.5986975367|-1111.8176961563|-1111.8176961563||-1111.8176961563|-1116.6813648699|-1133.886507299|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1096.0942210222|1079.6924314527|1071.6294011041|1055.4115741434|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|||-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1104.546938027|-1115.6704530595|-1128.9515789746|-1150.2162523003|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.6506264907|1105.823470352|1092.2866304693|1089.9942516644|1089.9942516644|1081.6713405538|1070.6859838618|1069.8354803869|1066.5533793578|1064.3565651719|1063.7439211545|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1053.0732813665|1043.6502849602|1026.9909104267|1009.1687538269|1008.9314007365|1006.7587870054|998.51364924432|985.7045443535|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1033.1393555957|-1038.939537676|-1038.939537676|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1048.4865424035|-1048.4865424035|-1052.1206028062|-1054.1817393918|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1077.6515417601|1017.7610007959|1017.7610007959|1017.7610007959|1007.8366317437|1006.7462954705|1003.1798724884|1003.1798724884|997.33421024504|997.33421024504|997.33421024504|997.33421024504|997.33421024504|994.03639734258|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1056.370234495|-1056.370234495|-1056.370234495|-1056.370234495|-1075.0530681671|-1089.9978074036|1016.8729199068|1016.8729199068|1016.8729199068|1004.5206800968|1004.5206800968|1004.5206800968|998.356324782|993.45030553034|976.72035765307|976.0430439587|976.0430439587|976.0430439587|973.2855924628|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1029.6082982873|-1035.9753288533|-1039.2981491382|-1043.0646311767|-1059.8606816406|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697||1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697
00465|13667|/indices/mcx10|INDICES:RU|-6580.3763827056|-6580.3763827056|-6580.3763827056||-6580.3763827056|-6580.3763827056|-6616.9671125114|6472.7476416497|6472.7476416497||6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6472.7476416497|6448.5140354268|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6431.9918328637|6396.5491393798|6358.135140848|6358.135140848|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6306.3851316873|6287.6057307916|6287.6057307916||6271.2016833721|6271.2016833721|6271.2016833721|6245.0302178527|6155.168530904|-6368.5140555428|-6368.5140555428|-6368.5140555428|-6368.5140555428||-6368.5140555428|-6419.9587596309|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6246.14867324|6189.6422432701|6184.6117770338|6184.6117770338|6184.6117770338|6147.1190968778|6093.458013458|6082.8327917401|6082.8327917401|6080.473202845|6042.0624020326|5989.8850365466|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5907.1501662505|5900.9762318148|5853.6833619557|5833.3281115914|5756.7365844939|||5712.2779958255|5712.2779958255|5712.2779958255|5665.7310576447|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5942.0062530652|-5966.6498970857|-5966.6498970857|-6010.810374609|-6010.810374609|-6021.0868854163|-6098.6261074938|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5846.0151546636|5846.0151546636|5799.4185854769|5792.2681006167|5770.7615289009|5770.7615289009|5723.8520839784|5672.0642327539|5672.0642327539|5672.0642327539|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5926.1274924847|-5949.3437796271|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6030.1570772689|-6030.1570772689|-6030.1570772689|5762.3728819216|5762.3728819216|5762.3728819216|5762.3728819216|5749.3680079077|5676.6435439425|5660.7749717851|5628.3679212577|5628.3679212577|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5592.5872264693|5531.3565754173|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5443.8795941127|5393.7902065662|5374.4331016968|5265.3744532742|5226.8944120582|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5135.9717218561|5075.4862598514|5075.4862598514|5075.4862598514|5075.4862598514|5039.4402995744|5025.9804869403|4959.0057439528|4956.8880010934|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4920.503415039|4920.503415039|4920.503415039|4920.503415039|4873.2339648437|4863.1777126735|4819.244497209||4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4800.5274885971|4800.5274885971|4793.9931622434
00466|19689|/indices/rts-standard|INDICES:RU|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21481.352109157|21481.352109157|21481.352109157|21481.352109157||21481.352109157|21465.854774063|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21419.954723836|21398.619180998|21337.51599538|21224.102842089|21087.37164746|21076.828089191|20957.857707608|20875.239803471|20875.239803471|20751.142967398|20602.245549713|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653|20574.165257653||20465.924722045|20386.441422932|20356.31056541|20283.566535352|20097.340638238|19957.588664882|-20421.845555265|-20421.845555265|-20421.845555265||-20421.845555265|-20496.322101336|-20753.801792283|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20246.829990492|20141.812294123|20070.400896005|20070.400896005|20056.564797644|19909.243004327|19772.951862447|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19742.97950082|19739.788415536|19739.788415536|19739.788415536|19739.788415536|19611.369072818|19608.405632124|19517.275736998|19517.275736998|-20011.159039392|-20011.159039392|-20011.159039392|||-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20142.520413154|-20142.520413154|-20142.520413154|-20334.387698643|-20348.924832912|-20348.924832912|-20523.536553313|-20523.536553313|-20523.536553313|-20735.880675556|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20040.720771113|19964.846104188|19932.285384862|19895.632415471|19741.133239413|19497.838039452|19453.692433929|19453.692433929|19393.974232144|19374.092896827|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20166.138416712|-20166.138416712|-20268.111044611|-20376.127614672|-20624.345136093|-20672.464057891|-20672.464057891|-20672.464057891|-20749.602871657|-20749.602871657|-20749.602871657|19876.577673592|19876.577673592|19876.577673592|19876.577673592|19790.108113886|19559.076072721|19520.547524378|19394.496055732|19326.849784147|19123.455163809|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|18990.551788431|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18877.233149838|18782.55647291|18625.800052366|18285.016008705|18265.772344741|18149.753560129|18094.993539033|18075.744716455|18075.744716455|18075.744716455|18075.744716455|17957.703330783|17732.190441322|17731.89183294|17731.89183294|17697.748846496|17562.73765062|17514.10227239|17319.973662031|17284.255349305|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17143.222385698|17143.222385698|17143.222385698|17104.138262755|17002.327453409|16927.553941287|16677.417790667||16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16663.889231985|16663.889231985|16663.889231985
00467|946030|/indices/russian-vix|INDICES:RU|-24.666947744668|-24.666947744668|-24.789386853444||-26.200169067897|-26.200169067897|-26.622350128616|-26.622350128616|-26.622350128616||-26.622350128616|-26.622350128616|-26.622350128616|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|19.189053902892|16.230561366425|16.230561366425||16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425|16.230561366425||16.230561366425|15.000623507351|12.98402573781|11.615027821911|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-22.870850503564|-26.540390107499|-27.477655831825|-27.797290356379|-27.797290356379|-28.414768253677|-29.50418624493|-29.722985051435|-30.560783696226|-30.560783696226|-30.925871239825|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|||-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.658859718719|21.658859718719|21.658859718719|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-32.045193381197|-32.045193381197|-33.746881797453|-35.18320097144|-35.822446337625|-36.413205701241|-36.413205701241|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-40.287522588265|-41.647247087174|-43.503052670882|-44.660613438736|25.366787333276|25.366787333276|25.366787333276||25.366787333276|25.366787333276|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515
00468|28933|/indices/ftse-china-25|INDICES:HK|12285.141271774|12083.175631832|11987.286672088|11791.092646468|11791.092646468|11791.092646468|11778.815668385|11725.893982667|11330.191339607||11330.191339607|11330.191339607|11187.309333504|11045.455140526|10919.182795029|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10732.629426591|10645.348511339|10645.348511339|10645.348511339||10645.348511339|10645.348511339|||10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10572.044849254|10382.195828599|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10219.343852898|10013.690218498|9849.7223673413|9690.2366948272|9690.2366948272|9620.295513294|9620.295513294|9620.295513294|||9620.295513294|9620.295513294|9620.295513294|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9560.1361698497|9512.560815642|9512.560815642|-10394.610228029|-10394.610228029|-10394.610228029|-10533.037698328|-10533.037698328|-10640.833173924|-10927.780349499|-11004.080803345|-11004.080803345|-11004.080803345|-11004.080803345|-11117.12548028|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665||-11208.377569665|-11208.377569665|-11208.377569665|||-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11358.420731261|-11358.420731261|-11454.994000544|-11454.994000544|-11704.599562237|-11850.880047451|-11894.973435969|-12031.031139792|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095||-12011.733632241|-12186.112347455|11632.23107433|11632.23107433|11632.23107433|11632.23107433|11632.23107433|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12216.875976126|-12419.068847172||-12427.415207253|-12427.415207253|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12917.723150276|-12917.723150276|-13019.746805428|-13208.349423566|-13238.047807868|-13485.305697994|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12265.001198101|12263.265545633|12142.282629356|12142.282629356|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12992.499860741|-13074.697317495|-13074.697317495|-13074.697317495|-13074.697317495|-13149.313487004|-13149.313487004|-13149.313487004|-13149.313487004|-13215.251584953||12508.198808847|12508.198808847|12508.198808847|12508.198808847|12261.005241167|12089.306713276|12037.445393223|11978.307923894|11972.978639396|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12888.635702025|-13044.975324299
00469|179|/indices/hang-sen-40|INDICES:HK|18320.564954025|18089.124797007|17939.115659869|17654.764803436|17654.764803436|17654.764803436|17598.951235589|17560.179758293|17034.296628138||16937.037612381|16937.037612381|16644.390858375|16411.737346979|16227.716084317|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16197.685593547|16157.104817359|16157.104817359|16157.104817359||16157.104817359|16157.104817359|||16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|16157.104817359|15854.687535781|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15696.071529838|15465.16215989|15310.455297013|15134.330221765|15134.330221765|15027.694288684|15027.694288684|15027.694288684|||15027.694288684|15027.694288684|15027.694288684|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|15022.035982192|14909.248964588|14875.95739989|-16119.974076905|-16119.974076905|-16119.974076905|-16287.984187826|-16287.984187826|-16457.704436126|-16878.781133456|-16993.254333593|-16993.254333593|-16993.254333593|-16993.254333593|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971||-17057.896538971|-17057.896538971|-17057.896538971|||-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17213.674998682|-17213.674998682|-17351.097799298|-17351.097799298|-17677.590979255|-17824.2595082|-17883.260673174|-18071.688833908|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559||-18016.352103504|-18244.127771254|17456.840024158|17456.840024158|17456.840024158|17456.840024158|17456.840024158|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18380.782646039||-18380.782646039|-18380.782646039|-18461.523578065|-18485.313198718|-18572.163307622|-18572.163307622|-18572.163307622|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577||17702.677427577|17702.677427577|17702.677427577|17702.677427577||-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-19202.827955622|-19202.827955622|-19355.088244962|-19638.583184506|-19707.895161604|-20158.03503024|-20158.03503024|-20163.091114329|-20281.134875296|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|18714.580795068|18714.580795068|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18585.118553947|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19749.766833927|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19988.289229683||19091.001873054|19091.001873054|19091.001873054|19091.001873054|18736.681660164|18565.232226571|18484.173611121|18404.935522773|18360.944743185|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19608.241064273|-19810.570583568
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1057.0217504121|1045.8231037565|1028.2634841543|1025.539272262|1025.539272262|1025.539272262|1021.0392684422|1019.080815576|997.52872601972|996.94915412782|991.74743253785|988.17601418051|976.92997682926|970.12278851797|962.58645067535|-1022.1150923058|-1022.1150923058|-1022.1150923058|-1032.3239998602|-1034.5383004903|-1038.8270240094|-1056.5361301928|-1072.8845762179|-1079.9139605546|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1085.9646096587|-1088.2584543626|-1095.9826603378|-1098.4898212178|-1098.4898212178|-1102.9797655458|-1110.7208576594|-1116.1087180727|-1116.1087180727|-1123.7868609553|-1140.4282179018|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1083.5804716311|1066.842126934|1066.842126934|1066.842126934|1056.7066332847|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1125.290389464|-1139.2365207911|-1143.8366534181|-1149.2885558812|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1157.7787871192|-1161.854606584|-1161.854606584|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1163.2848111436|-1166.2280711383|-1173.1575451155|-1173.1575451155|-1196.8899820402|-1222.2594038728|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1238.1116608378|-1238.1116608378|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1177.1036081562|1161.9185123719|1152.0389069758|1147.2626581415|1146.2585510925|1133.195088779|1131.8736684415|1131.8736684415|1131.8736684415|1131.8736684415|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1194.1886103142|-1194.1886103142|-1196.7623692076|-1208.6820378348|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|-1208.5558216748|-1208.5558216748|-1218.3136245605|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1213.993364141|-1213.993364141|-1225.3042926762|-1232.4259393451|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1246.2819339043|-1261.8392635466|-1261.8392635466|-1261.8392635466|-1274.7685746221|-1276.9883983431|-1282.3604748843|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1292.3982594856|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1325.3069690422|-1333.7810249015|-1355.853340114|-1359.7420806497|-1361.7333678768|-1376.6848754404|-1394.4009805783|-1415.6606314046|-1415.6606314046|-1424.9873375741|-1428.5142645137|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1448.7892361393|-1472.0302561379|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1493.940886326|-1515.3198704404|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1519.6654646031|-1536.1043885673|-1551.8998685904
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3777.41340954|3750.0588583648|3696.2742604878|3611.3838392832|3611.3838392832|3611.3838392832|3581.4603951774|3581.4603951774|3516.2216400965||3516.2216400965|3506.7601827895|3457.004179879|3410.7584963065|3357.1949193988|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374||3356.2925423374|3356.2925423374|||3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3356.2925423374|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3346.2683012231|3315.6590608208|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3278.5111751007|3206.707932729|3146.0281419429|3101.7239907221|3062.0099869785|3061.2599612376|3061.2599612376|3061.2599612376|||3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3061.2599612376|3030.7325849689|2970.2141162197|-3230.6176960305|-3230.6176960305|-3230.6176960305|-3279.8662063099|-3283.9641468765|-3332.0596776275|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155||3159.64650155|-3345.9465454035|-3345.9465454035|||-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3394.4778645759|-3404.3053204489|-3431.4536790795|-3434.8286050102|-3484.2556602978|-3510.0200967285|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3313.5353050444|3313.5353050444|3313.5353050444|3304.6875568202|-3457.5009912192|-3457.5009912192|-3457.5009912192|-3488.180544714|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222||-3546.9369530071|-3576.7561060972|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3650.6903869889||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3693.1962344973|-3762.8662279673|-3762.8662279673|-3784.7540065522|-3827.2078751188|-3833.8261329445|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3633.9551439414|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794||-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3868.7333756658||-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3891.3992395635|-3939.6591485602|-3989.5368442118
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6445.1351717658|6366.2900291756|6318.4649955249|6215.0167903345|6215.0167903345|6215.0167903345|6193.6607728977|6188.9913535669|5981.5688433729||5965.7665992885|5965.7665992885|5880.9801678293|5792.5501484995|5717.5495899127|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5639.2896862638|5597.4981543303|5597.4981543303|5597.4981543303||5597.4981543303|5597.4981543303|||5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5562.0433412134|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5559.6007992327|5456.6584129929|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5346.0552005397|5240.9637048098|5159.219112115|5078.0863845556|5078.0863845556|5044.9155086642|5022.3558126648|5022.3558126648|||5022.3558126648|5022.3558126648|5022.3558126648|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|5013.1798350611|4974.5862370905|4961.6131529738|-5430.0768568818|-5430.0768568818|-5430.0768568818|-5507.3514555631|-5507.7187125615|-5567.1234935579|-5717.9140976598|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5832.6832626867|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516||-5862.3016407516|-5862.3016407516|-5862.3016407516|||-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5945.1791481356|-5945.1791481356|-5989.992920152|-5989.992920152|-6098.5356447869|-6154.091498765|-6183.4711856937|-6238.3568738061|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032||-6204.4093584411|-6280.3154384154|5963.15005139|5963.15005139|5963.15005139|5963.15005139|5963.15005139|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6378.3271789632||-6378.910597823|-6378.910597823|-6421.3688174596|-6422.0530805974|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6636.3353964199|-6640.6856780968|-6688.509504526|-6786.9448053761|-6802.886155279|-6979.2119502391|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6326.5236704599|6310.2409272471|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6740.2010399348|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6813.8647749529||6463.5798585038|6463.5798585038|6463.5798585038|6463.5798585038|6335.1914877472|6247.8700449796|6224.607857052|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6677.9982090633|-6747.5651487422
00474|38017|/indices/taiwan-weighted|INDICES:TW|20260.386760285|20217.144360386|19978.084554074|19952.925763208|19905.537631863|19844.218788007|19794.673110806|-20496.727768933|-20496.727768933||-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20496.727768933|-20598.941227634|-20796.326867254|-20796.326867254|-20796.326867254|20245.238986667|20245.238986667|20245.238986667|20245.238986667|20068.605167478|19864.046323239|||19815.39041401|19815.39041401|19673.769622338|19604.195956243|19591.118528719|19591.118528719|19591.118528719|19591.118528719|19518.873669063|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19367.022657733|19251.972750717|19251.972750717|19251.972750717|19188.644202185|18902.32570534|18902.32570534|18637.89715958|18575.491739365|18575.491739365||18575.491739365|18575.491739365|18575.491739365|18444.031077593|18310.657034999|18300.909183853|18266.715946018|18266.715946018|18255.348989499||||||||17717.38011679|17717.38011679|17717.38011679|17717.38011679|17717.38011679|17681.733875426|17610.883559501|17565.64861646|17508.363046066|17441.471743893|17396.226308319|17158.418554382|-17654.755751208|-17679.320517835|-17830.861773289|-17872.547544271|-17872.547544271|-17872.547544271|-17872.547544271|-17947.932046969|-17947.932046969|-17947.932046969|-17966.613515729|-18091.017621643|17571.342153064||17571.342153064|17541.414566772|17479.032678358|17336.761569703|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17191.229147209|17108.476396205|17084.512836061|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17001.688599662|16962.156594876|16962.156594876|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16808.529466451|16803.983695362|16736.572704048|16674.068738005|16490.264852124|16384.466697672|16286.25971549|16286.25971549|16264.366155232|16176.524135154|16149.954551213|-16518.22130334|-16518.22130334|-16518.22130334|-16588.23558444|-16619.811673684|-16641.968862687|-16699.649105242|-16718.939108034|-16718.939108034|-16797.873314483|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16302.06452419|-16738.169520445|||-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445||-16738.169520445|-16738.169520445|-16763.967093508|-16763.967093508|-16763.967093508|-16870.994632978|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-17068.458243624|-17068.458243624|-17277.291711666|-17318.106133622|16821.464307942|16821.464307942|16821.464307942|16821.464307942||16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16722.620172887|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17342.625326435|-17342.625326435|-17353.904008539|16943.147828128|||16943.147828128|16943.147828128|16943.147828128|16943.147828128|16940.561063371|16847.151398538|16802.719652889|16558.875569182|16472.946895687|16472.946895687|16472.946895687|16381.312522985|16367.601588039|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16278.574191879
00475|1013367|/indices/tpex-50|INDICES:TW|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945||-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-279.2034174945|-281.36379104478|-288.65032636703|-291.2221155136|-291.2221155136|-291.2221155136|274.68462663893|274.68462663893|273.44451883155|273.44451883155|273.44451883155|273.44451883155|||272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.74709388082|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|272.05410909929|271.86654557463|271.86654557463|271.53169133129|267.04800454182|265.97829100271||265.97829100271|265.97829100271|265.97829100271|264.72865768693|263.62905901033|262.98785419551|262.95687268211|262.95687268211|262.82985616209||||||||258.33762026365|258.18402916121|255.88614993831|255.88614993831|255.36628421965|253.22698131339|252.30177389502|252.30177389502|252.30177389502|250.83806955946|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-261.10911457105|-262.47554242449|253.32943685045||253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|252.4743630885|249.90429788154|248.04478481657|245.84198621519|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.02674432672|244.02674432672|242.01694770297|238.96568214411|238.96568214411|238.96568214411|238.96568214411|236.43798565328|236.35886514916|235.13818251572|234.09687091997|232.60866749349|232.60866749349|230.54685605966|229.48983355587|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-239.61580106429|228.40076589808|228.40076589808|228.40076589808|228.38696278714|224.57774256758|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.13881827255|220.53590383419|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-233.30702714265|-233.57502629294|-237.06557588592|-238.76842890862|-241.63324749341|-242.85575493557|-242.85575493557|-242.85575493557||-246.01805802167|-247.06959153578|-247.06959153578|-247.06959153578|-247.06959153578|-247.837328608|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-250.39992471805|-251.24824805911|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|||240.08247961918|240.08247961918|240.08247961918|240.08247961918|239.97831021326|239.16757012492|237.55117841436|235.95020173074|232.86798355512|232.86798355512|232.86798355512|231.36220415359|231.08521713951|228.25080177231|226.72853485966|226.72853485966|226.72853485966|225.74837935659
00476|100150|/indices/msci-taiwan|INDICES:TW|799.87307317153|799.11230677913|786.0853159091|783.22370170455|780.02522642194|776.65912270081|772.10405926718|766.74068238757|766.74068238757||766.74068238757|761.92019926201|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-802.12522977011|-808.48806183224|-822.11099398551|-822.11099398551|-822.11099398551|797.05984629554|797.05984629554|797.05984629554|797.05984629554|790.74150741279|779.57664370735|||779.14073429824|779.14073429824|772.26341761779|772.26341761779|771.39510969786|771.39510969786|771.39510969786|771.39510969786|769.71179384289|765.85255129137|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|764.33280310103|760.94032122302|760.94032122302|760.94032122302|752.72590962172|736.74427499595|736.74427499595|728.0570035491|716.11797914543|716.11797914543||716.11797914543|716.11797914543|716.11797914543|709.14385445955|703.59169252313|703.59169252313|703.59169252313|703.59169252313|694.63075021017||||||||685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.65359675924|685.63178706214|682.06365961548|680.18458042671|674.27235010519|671.84928616831|671.43474016531|662.16915099206|-677.08462789247|-677.08462789247|-681.98625985991|-684.88556382593|-684.88556382593|-684.88556382593|-684.88556382593|-685.27004165327|-685.27004165327|-685.27004165327|-686.31723785042|-689.92084587547|671.61176487874||671.61176487874|670.37305404821|668.07952999714|662.28168534838|659.24517705267|657.82486914958|657.82486914958|657.82486914958|657.71723522688|657.71723522688|657.71723522688|654.1736098875|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|642.76841826714|642.76841826714|640.42768452208|638.92962532619|632.32848655492|631.06942570772|620.37589674926|620.37589674926|619.15492705213|616.9775352815|616.9775352815|-629.96767296375|-629.96767296375|-629.96767296375|-631.54738049574|-632.93931288264|-633.99445878162|-633.99445878162|-638.57495250395|-638.57495250395|-643.77658568147|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|618.05949189219|611.16888191472|||-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508||-632.27947547508|-632.27947547508|-635.67866260199|-635.67866260199|-635.67866260199|-640.19853773811|621.44270984027|621.44270984027|621.44270984027|621.44270984027|-643.55188664376|-643.55188664376|-643.55188664376|-643.55188664376|-645.37096562848|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.54241455956|-649.54241455956|-649.54241455956|-654.30538828485|-654.30538828485|-663.05544580478|-663.65936442502|-667.89041658118|-668.40491788185|-668.40491788185|-668.40491788185||645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|641.85550640428|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-668.12845398692|-668.12845398692|-668.27938775781|653.80172751468|||653.80172751468|653.80172751468|653.80172751468|653.80172751468|653.80172751468|650.4524572483|649.332720239|638.16579782415|631.28145106863|631.28145106863|631.28145106863|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583
00477|1013366|/indices/tpex|INDICES:TW|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853||-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-251.75679116853|-253.31864956361|-256.56349551393|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|||-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|-257.36479631586|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86228382479|246.86030973208|246.75145651248|246.44717922637|244.22520002203|242.19566329154||242.19566329154|242.19566329154|242.19566329154|241.32573343021|240.38081302359|239.8792472384|239.07249530395|237.56332231716|235.4803634877||||||||233.28488171481|233.28488171481|232.13709611786|231.28177610914|230.75641935711|229.22212810919|229.19884618153|229.19884618153|229.19884618153|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-236.03320043372|-236.03320043372|-236.03320043372|-236.3663300175|230.43890234082|230.43890234082||230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.20377525852|229.08697366235|228.44608740803|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|226.56122823394|225.90747500168|223.98720604299|221.96210367197|221.96210367197|221.96210367197|221.84677592377|219.89031231249|219.12146433023|218.05717784197|216.62019953497|215.12411069614|214.42235088063|213.13899693388|213.13899693388|213.13899693388|213.13899693388|213.13899693388|211.98722335915|209.44358266306|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-219.12500381718|212.73914562874|212.73914562874|212.73914562874|212.72015377341|210.55572505857|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|209.09477234673|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-216.3990325736|-217.24559527492|-220.36288421524|-222.16487172326|-224.6037484615|-225.56129347086|-225.56129347086|-225.56129347086||-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|219.60229861364|218.71088989162|218.02779425028|218.02779425028|218.02779425028|218.02779425028|218.02779425028|||218.02779425028|218.02779425028|218.02779425028|218.02779425028|217.84866034591|217.64295797441|216.34716616839|215.4268524511|214.67206407734|214.47174668249|214.47174668249|213.5683214274|213.5683214274|211.88425043854|210.08138591749|209.56821539118|209.1168995137|208.04266995798
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|15686.872725451|15602.613792168|15438.227781228|15389.653589386|15298.751221279|15186.185601769|-16030.878347434|-16030.878347434|-16030.878347434||-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16030.878347434|-16298.423359226|-16298.423359226|-16298.423359226|-16298.423359226|15704.850073727|15704.850073727|15687.340121644|15687.340121644|15471.66388299|15340.687354798|||15287.683432415|15234.358273429|15208.529103724|15199.944338339|15145.283858273|15145.283858273|15145.283858273|15145.283858273|15100.877084279|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14936.921611527|14799.079070355|14799.079070355|14799.079070355|14542.990633728|14334.8681025|14334.8681025|14028.427665972|13950.21245214|13950.21245214||13950.21245214|13950.21245214|13927.57725802|13771.28077497|13712.413371929|13684.952227279|13684.952227279|13684.952227279|13500.9133363||||||||13316.579895942|13316.579895942|13316.579895942|13316.579895942|13316.579895942|13302.403443408|13230.142226616|13137.543609001|13070.888894984|12999.475671075|12984.422240865|12737.104750259|-13213.582896431|-13213.582896431|-13323.679943517|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13401.354446378|-13534.74712792|13047.063670681||13047.063670681|13019.506292076|12962.226500745|12853.212876261|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12705.606794074|12636.327861471|12618.641308752|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12582.286865929|12509.498095958|12509.498095958|12461.35150853|12384.443245154|12306.706850085|12209.824668497|12117.913260135|12106.768205706|12081.808531514|12014.48088788|11991.494443564|-12375.532995877|-12375.532995877|-12375.532995877|-12408.804294464|-12438.625648363|-12456.776653563|-12525.259866806|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12067.73197048|11915.382527964|||-12380.501623397|-12380.501623397|-12380.501623397|-12380.501623397|||-12380.501623397|-12380.501623397|-12446.917288717|-12446.917288717|-12446.917288717|-12578.128367672|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12659.719586179|-12659.719586179|-12659.719586179|-12765.928120928|-12779.293995041|-12933.803874699|-12946.451570846|12505.003647429|12505.003647429|12505.003647429|12505.003647429||12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12417.536007995|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-13076.950588118|-13081.546265684|-13081.546265684|-13081.546265684|-13081.546265684|12729.222694247|12729.222694247|12729.222694247|12729.222694247|||12729.222694247|12729.222694247|12729.222694247|12729.222694247|12729.222694247|12677.863377722|12553.499239136|12417.421246609|12318.888629715|12318.888629715|12318.888629715|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12239.816748048
00479|14602|/indices/wig-20|INDICES:PL|2447.2603377423|2447.2603377423|2447.2603377423|2447.2603377423|2418.3908234449|2418.3908234449|2384.1242846219||2368.9888977578||2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2368.9888977578|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2366.2530937423|2365.8507139671|2364.4451970511|2327.9008998268|2323.2886381539|-2448.5501443149|-2448.5501443149|||-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2448.5501443149|-2454.9618845252|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2363.6181026153|2358.0806337653|2330.6134374736|2308.5343939594|2284.4337775764|2262.8897577454|2247.9268928291|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2232.385767178|2226.704102203|2180.1434197655|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2292.656486548|-2296.0189667157|-2313.2700026224|-2348.0921578617|-2365.0107228194|-2365.8465589582|-2365.8465589582|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919||2273.9276735919|2273.9276735919|2266.6535376065|||2254.244173792|2254.244173792|2254.244173792|2245.2358495692|2233.1070661638|2233.1070661638|2217.4223206941|2209.2100888897|2209.2100888897|2209.2100888897|2201.5370330491|2201.5370330491|2201.5370330491|2181.035532598|2175.1150150611|2135.9266633274|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2120.8012323687|2120.8012323687|2120.8012323687|2101.7920723226|2101.7920723226|2101.7920723226|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2047.5802557184|2034.4264668572||2018.9065506313|1996.217361487|1984.9802687313|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1927.4840468819|1858.4953744479|1858.4953744479|1857.1582109208|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1985.9282493672|-1985.9282493672|-1985.9282493672|-2014.3714286046|-2016.4066220607|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2045.4069319598|-2074.6426644713|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2094.3986600475|-2094.3986600475|-2102.46205231|-2102.46205231|-2102.46205231|-2128.9589345328|-2151.5772015642||-2181.9918260652|-2188.9773558945|-2188.9773558945|-2188.9773558945|-2212.3359645572|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2100.9537706843|2097.2126314895|2094.0769309959|2094.0769309959|2080.7765596135|2079.5541711466|2079.5541711466|2079.5541711466|2051.8151407922|2037.6241093438|2027.217244974|2023.9664402706|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|1963.2285173238|1948.069792808|1948.069792808|1948.069792808|1942.1258941899||1926.4971008577|1920.2207031557|1915.7584974842|1873.4671578492|-2007.1865460616|-2007.1865460616|1920.7852305608|1920.7852305608
00480|41044|/indices/wig30|INDICES:PL|3056.1697741089|3055.7201896427|3055.7201896427|3055.7201896427|3019.0436489609|3019.0436489609|2968.1323475867||2944.2079727633||2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2944.2079727633|2897.5180804031|2897.5180804031|-3048.3273640923|-3048.3273640923|||-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.3273640923|-3048.6604229932|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.942317056|2947.1570856829|2938.1478876295|2905.1309537029|2875.7915680249|2848.270158591|2821.7662949189|2807.8320431824|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.8409458242|2776.557797335|2718.0303650945|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2843.6784497834|-2869.975024499|-2910.5223796516|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|2831.1156093119|2831.1156093119|2831.1156093119||2831.1156093119|2831.1156093119|2825.2901708283|||2812.1692630345|2812.1692630345|2812.1692630345|2798.0564646781|2779.7670519632|2779.7670519632|2762.1763223853|2753.6103490475|2753.6103490475|2753.6103490475|2743.1087652173|2743.1087652173|2743.1087652173|2719.5430643257|2711.5989017681|2660.4621586486|2641.2336159464|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2623.2395306281|2623.2395306281|2623.2395306281|2598.5545600554|2598.5545600554|2598.5545600554|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2529.3371544183|2509.5291841627||2490.2511768474|2465.9774089538|2449.2743780042|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2443.4712108523|2391.245830526|2303.794819291|2303.3992593902|2299.0319190707|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2451.8745050685|-2451.8745050685|-2451.8745050685|-2487.5194017905|-2490.2928113428|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2525.1577153283|-2560.8863259507|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2592.1765090554|-2592.1765090554|-2602.1401478009|-2602.1401478009|-2602.1401478009|-2632.2468656121|-2657.7492842738||-2695.724193898|-2703.0025208462|-2703.0025208462|-2703.0025208462|-2717.1922540652|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2590.6020123412|2587.4648824191|2585.1407119227|2585.1407119227|2571.8630251832|2562.5341358662|2562.5341358662|2562.5341358662|2536.5170275901|2513.0338392494|2495.9336495132|2488.6391542985|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2411.0034228061|2393.7008404311|2393.7008404311|2393.7008404311|2387.2132005224||2369.4924504503|2363.6948179916|2357.1782293006|2311.279060117|-2467.1096470081|-2467.1096470081|2365.0274416927|2365.0274416927
00481|37656|/indices/wig-40|INDICES:PL|6366.5849752627|6319.8956051096|6288.5074051999|6255.6898414982|6192.7102568296|-6412.9486688613|-6412.9486688613||-6412.9486688613||-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6412.9486688613|-6442.0905077191|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6186.6667568301|6154.2819379275|6144.8217550323|||6067.120607805|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6037.8137246594|6005.9064171563|5973.3568751823|5938.5454266348|5914.2425042036|5902.7484530214|5824.1355152929|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5768.8546871215|5688.9341901177|5575.3715664936|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5834.8826681518|-5846.3342580159|-5905.71303191|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628||5668.46056628|5668.46056628|5668.46056628|||5668.46056628|5668.46056628|5668.46056628|5617.158848601|5567.4247894612|5551.3479659871|5551.3479659871|5531.5517965545|5531.5517965545|5531.5517965545|5517.5345114666|5517.5345114666|5517.5345114666|5482.0676972025|5451.5942078292|5359.0295885602|5352.7654064015|5352.7654064015|5340.6957906072|5340.6957906072|5340.6957906072|5325.4063743292|5275.8184975186|5257.5455907759|5198.780881027|5153.2420487973|5125.2567219672|5125.2567219672|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5020.3425901391|5020.3425901391||5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5004.0476478976|4916.5447498341|4826.8234308053|4811.8385613548|4805.4648837102|-5026.4526894059|-5026.4526894059|-5026.4526894059|-5047.2599176039|-5047.2599176039|-5047.2599176039|-5054.4510045953|-5054.4510045953|-5054.4510045953|-5108.7700506788|-5119.073982091|-5181.0709447279|-5197.0211289077|-5210.661443144|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5248.7233094506|-5303.4138930961|-5343.969131435|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698||-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5120.7349341758|5120.7349341758|5120.7349341758|5089.0949680946|5021.0043102527|4944.8464232843|4923.3042127204|4873.8163398716|4830.7663921751|4776.9494201251|4740.7268405035|4732.1927196202|4732.1927196202|4732.1927196202|4705.4439506197|4662.2934358014|4651.1391636943|4607.3697955978|4594.9429102651|4594.9429102651|4594.9429102651|4594.9429102651|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144||-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|4597.6473335774|4597.6473335774
00482|37660|/indices/wig-80|INDICES:PL|24267.373455659|24052.24633094|23973.637855521|23973.637855521|23931.540868113|23895.573783227|23895.573783227||23895.573783227||23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23895.573783227|23819.764924071|23757.73359619|23721.814061293|23721.814061293|23721.814061293|23691.672042298|23691.672042298|||23680.281761408|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23561.329050212|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23546.116978798|23358.632797623|23103.59373347|23086.597963404|23067.276057428|22972.507793844|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22902.547565375|22860.312616879|22860.312616879|22831.821744449|22746.392324561|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23194.489235326|-23319.5861328|22839.303642508|22839.303642508|22839.303642508|22784.75090053|22729.697940693|22603.52331952|22559.531213847|22559.531213847|22559.531213847|22559.531213847|22559.531213847||22559.531213847|22522.119317468|22405.766038507|||22292.640555761|22292.640555761|22292.640555761|22292.640555761|22292.640555761|22292.640555761|22152.161923936|22025.127289617|21909.931254956|21810.014545437|21691.304573055|21634.822715095|21634.822715095|21619.359006356|21526.749373382|21260.969681362|21139.31942481|21139.31942481|21065.531999789|20997.20232661|20997.20232661|20944.190844671|20912.904540954|20856.20372172|20680.352768057|20593.701751834|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20524.471565355|20524.471565355||20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20522.013110811|20306.301568436|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20928.383824961|-21085.41586125|-21085.41586125|-21085.41586125|-21215.315149653|-21370.858955343|-21397.365234702|-21397.365234702|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21509.351926311|-21513.094696769|-21561.604792982|-21561.604792982|-21635.20866755|-21786.553467416|-21787.175779917||-21787.175779917|-21787.175779917|-21787.175779917|-21787.175779917|-21853.083982894|-21972.874781341|-22054.440690216|-22054.440690216|-22188.734388943|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21733.068424406|21733.068424406|21663.723162535|21545.980163233|21425.775376682|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21285.528165255|21247.90976695|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21095.28409833||-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21746.316145559|21105.3498503|21105.3498503
00483|37662|/indices/wig|INDICES:PL|84278.817938235|84208.975320368|84208.975320368|84208.975320368|83246.259076071|83246.259076071|82097.208869246||81498.196086646||81498.196086646|81344.257406331|81344.257406331|81344.257406331|81344.257406331|81344.257406331|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|80992.541541197|79943.748430491|79943.748430491|-82899.227316944|-82899.227316944|||-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82899.227316944|-82948.300751465|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80299.354705462|80267.156703985|79977.951459289|79201.515076293|78576.599216715|78007.027775516|77281.004385991|76839.089074712|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76363.980864418|76269.290370186|74798.243206457|74013.268059258|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77221.110234905|-77243.19626795|-77806.734134528|-78758.792267531|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|76739.830829477|76739.830829477|76739.830829477||76739.830829477|76739.830829477|76546.779046641|||76031.773774757|76031.773774757|76031.773774757|75713.465652507|75265.62595024|75265.62595024|74852.008000267|74553.985002296|74553.985002296|74553.985002296|74205.787506364|74205.787506364|74205.787506364|73610.591586932|73415.654280619|72129.244773604|71664.949054005|71604.787427836|71604.787427836|71604.787427836|71604.787427836|71604.787427836|71372.718371556|71372.718371556|71214.332044785|70554.594824165|70554.594824165|70554.594824165|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69027.084227625|68596.027614027||68199.098390586|67552.063749957|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67345.064927116|66053.261811379|63929.661561254|63862.957290282|63818.546728786|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-67115.341173992|-67115.341173992|-67115.341173992|-67980.657511033|-68111.412425453|-68739.440847167|-68739.440847167|-68739.440847167|-68739.440847167|-68739.440847167|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-69813.787576775|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70387.603010233|-70387.603010233|-70389.924943307|-70389.924943307|-70389.924943307|-71118.399242563|-71758.363307709||-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|69712.295823727|69683.94631384|69683.94631384|69683.94631384|69432.001980656|69174.263331876|69174.263331876|69174.263331876|68434.178007639|67960.832768905|67484.595437672|67262.591284914|66252.169136015|65406.818137239|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|64092.797758053|63806.4262424|63806.4262424|63806.4262424|63712.280894333||63231.196653426|63120.341767696|62958.232823481|61918.696626785|-65541.014026539|-65541.014026539|63280.676754842|63280.676754842
00484|961613|/indices/athens-general|INDICES:GR|1440.0490996683|1440.0490996683|1440.0490996683|1426.694000174|1422.6083847962||||1404.4104462688||1403.2793546324|1399.8104415078|1397.393559348|1397.393559348|1397.393559348|1378.1839515759|-1421.5722647023|-1421.5722647023|-1421.5722647023|-1421.5722647023|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1422.43729048|-1431.6247536366|-1432.9814428427|-1436.4377074331|||-1436.4377074331|-1436.4377074331|-1436.4377074331||-1436.4377074331|-1436.4377074331|-1436.4377074331|-1436.4377074331||-1436.4377074331|-1436.4377074331|-1436.4377074331|-1436.4377074331|-1452.9736055898|1395.4847798094|1395.4847798094|1395.4847798094|1395.4564230955|1393.9799422198|1385.6954937968|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1382.210421884|1378.0286829176|1378.0286829176|1366.5184896459|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1364.2269809891|1359.0388823689|1359.0388823689|1359.0388823689|1351.6154750388|1347.7065865774|1328.4784691354|1327.0404824704|1322.0823656947|1322.0823656947|1322.0823656947|1322.0823656947|1322.0823656947|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1306.8551805194|1304.2385374369|1286.2911510801|1275.7779282835|1274.5293292234|1271.9620246037|1271.8639126998||1269.8331293096|1269.8331293096|1269.8331293096|||1269.8331293096|1269.8331293096|1269.8331293096|1268.9560334781|1268.9560334781|1268.9560334781|1268.9560334781|1258.2212085303|1249.3174018392|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1240.1566758995|1235.1102958129|1229.4958215737|1220.9281643788|1217.3602122113|1211.8246674852|1211.0646329805|1202.950248708|1202.950248708|1202.950248708|1201.0319264616|1190.196064124|1186.0878102354|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1181.7440671644|1173.4373369969|1157.3020446341|1142.2877942767|1136.8631402879|1129.5652694645|1129.5652694645|1129.5652694645|1129.5652694645|1124.2770300908|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1220.2590435147|-1233.4861157867|-1235.6229533589|-1253.1649419375|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1300.4829396553|-1307.603396846|-1307.603396846|-1307.603396846|-1315.1788163198|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1323.6246557891|-1323.6246557891||-1323.6246557891|-1344.5929402973|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|1310.8321345664|1310.8321345664|1310.8321345664|1310.8321345664|1305.9874127018|1304.4482740415|1296.5035288792|1296.5035288792|1289.7466781383|1279.607413372|1279.5731162396|1279.5731162396|1279.5731162396|1275.9024140401|1272.1320903614|1258.2528393881|1249.4197541223|1249.4197541223|1249.4197541223|1249.4197541223|1249.1629944892|1241.5745036968|1232.4893913146|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1230.8347976207|1227.02917889|1227.02917889|1220.1981560552|1220.1981560552|1211.6890997184|1200.3762145851|1197.9085421931|1177.6739539451||1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913
00485|49610|/indices/ftse-ase---20|INDICES:GR|3483.0264783033|3483.0264783033|3483.0264783033|3453.8872898032|3449.1430634315||||3400.0184610846||3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3400.0184610846|3346.8810266391|-3457.616604084|-3457.616604084|-3457.616604084|-3457.616604084|-3468.096899503|3326.210743794|3326.210743794|3326.210743794|3326.210743794|-3433.0582845235|-3433.0582845235|-3433.0582845235|-3457.4837465843|-3462.0435183402|-3484.9569524102|||-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102||-3484.9569524102|-3484.9569524102|-3484.9569524102|-3484.9569524102|-3492.2997923983|3381.9199074197|3381.9199074197|3381.9199074197|3381.9199074197|3377.5215361304|3355.9587706137|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3343.2261438397|3336.778251039|3336.778251039|3307.9324588368|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3307.3417958429|3285.5530994392|3276.8000611173|3225.5678440583|3219.2860892097|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3214.4538155361|3200.467550574|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.7641369541|3183.7641369541|3151.5161824447|3142.5597149776|3095.8653544239|3068.1737987522|3067.5381075546|3062.4871884742|3062.4871884742||3062.4871884742|3062.4871884742|3062.4871884742|||3062.4871884742|3062.4871884742|3062.4871884742|3057.9572690426|3057.9572690426|3057.9572690426|3057.9572690426|3031.5431380204|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3005.5383243035|2994.3860341653|2981.2722021325|2956.2168619614|2951.0327193452|2938.7006479052|2935.8546559841|2914.4462540448|2912.8775684702|2912.8775684702|2905.8418702403|2877.0670167383|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2852.2791002278|2810.6311698495|2783.1072785654|2774.0315790484|2770.5516952358|2770.5516952358|2770.5516952358|2770.5516952358|2750.6567772585|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2992.2008901901|-3021.4459940498|-3021.4459940498|-3058.224498597|-3107.1482331296|-3107.1482331296|-3107.1482331296|-3109.0887931705|-3109.0887931705|-3109.0887931705|-3109.0887931705|-3109.0887931705|-3145.8514263769|-3145.8514263769|-3145.8514263769|-3145.8514263769|-3145.8514263769|-3170.2416157877|-3189.3446084327|-3189.3446084327|-3189.3446084327|-3200.1333865398|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.645177395|-3209.645177395||-3209.645177395|-3259.9035770968|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|3165.7479851906|3165.7479851906|3165.7479851906|3165.7479851906|3150.717732026|3149.6791125159|3134.9512637638|3134.9512637638|3117.9162940474|3095.0797093149|3081.6278859343|3081.6278859343|3081.6278859343|3074.2871557039|3061.5117430998|3024.4380831535|3011.8165080741|3011.8165080741|3011.8165080741|3011.8165080741|3011.8165080741|2997.3638691058|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2969.9994482695|2969.9994482695|2953.7157133463|2953.7157133463|2928.3608023726|2902.4984979378|2902.4984979378|2845.3168156135||2845.3168156135|2845.3168156135|2845.3168156135|2845.3168156135|2845.3168156135
00486|50647|/indices/px|INDICES:CZ|-1568.5678631199|-1568.5678631199|-1568.5678631199|-1568.5678631199||-1568.5678631199|-1568.5678631199|-1581.6924799753|1533.734510557||1533.734510557|1533.734510557|1533.734510557|1533.734510557|1533.734510557|1526.6588894969|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1522.56062058|1518.7584640559|1511.2099049948|1506.6665366913|1501.3344819573|1494.1766664217|1485.8263415971|1485.6508911625|1482.2932129454|1481.1252374198|||1477.4941602841|1460.5601075639|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1459.5321382226|1452.3445809352|1449.0530707497|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1492.0542872697|-1495.6053699155|-1498.4820882633|-1506.852337925|1458.7141934002|1458.7141934002|1458.7141934002|1458.7141934002|1455.0401845072|1452.1736144848|1452.1736144848|1452.1736144848|1452.1736144848|1446.3901434814|1439.1701938747|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1432.7127285113|1431.4202164666|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1427.0806601899|1422.3390595534|1418.6733636965|1412.8354146867|1408.0116193459|1396.2712179473|1393.4430836892|1390.498974824||1383.2460126082|-1410.7757382927|-1410.7757382927|||-1410.7757382927|-1410.7757382927|-1410.7757382927|-1410.7757382927|-1414.6303030184|-1420.7636640526|1380.8827763462|1380.8827763462|1380.8827763462|1380.8827763462|1379.5047070079|1378.2424668794|1375.1732840544|1364.6141619159|1363.0017399482|1363.0017399482|1363.0017399482|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1359.2043213996|1359.2043213996||1354.456963556|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.1557254815|1346.1613434712|1341.8826396642|1331.8184589477|1328.1403761974|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866||-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1362.6758548661|-1363.7453954983|-1363.7453954983|-1363.7453954983|-1371.3498236657|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1333.28670422|1328.5371012325|1328.5371012325|1327.781495391|1327.781495391|1318.4306247617|1315.4911943967|1312.251812676|1308.5325859161|1304.2701136372|1300.082868234|1295.6471363082|1289.1978950517|1280.352668764|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|||-1311.2867105663|-1311.2867105663|-1311.2867105663|-1317.0163279838|-1326.354900288|-1331.7607773255|-1331.7607773255|-1334.6836327922|-1342.1935316073|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1345.2468991746|-1355.783738612|-1367.5620359958
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1596.9558422635|1596.9558422635|1594.3176178841|1594.3176178841|1569.0039911169|1567.0222161499|-1561.6063722663|-1561.6063722663|1582.612762586|1582.612762586|1581.5141806511|-1589.5427204057|-1589.5427204057|-1596.5296719785|-1598.399640957|-1606.2474037977|-1610.168257909|-1615.4358003459|-1619.4620464998|1615.5082926458|1615.5082926458|1615.5082926458|1615.5082926458|1584.8046513339|1580.5541319075|1555.4345362123|-1564.8079185676|-1564.8079185676|-1564.8079185676|-1564.8079185676|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|1548.9026548938|-1559.1405618715|-1559.1405618715|-1564.6182202527|-1564.6182202527|1579.8310214806|1579.8310214806|1579.8310214806|-1588.4966053644|1587.9726710144|1573.0496447686|1540.1684149772|1531.944948716|1531.944948716|1531.944948716|1518.1088351618|1515.8364770027|-1524.6616048711|-1532.9622918933|-1532.9622918933|-1548.7403015395|-1554.4781290977|1551.7194442081|1551.7194442081|1549.461203787|1549.461203787|1532.353676112|1532.353676112|1532.353676112|1526.788508397|-1540.2973149372|-1540.2973149372|-1548.4548345222|-1548.6963846036|1547.3129499413|-1556.9990389107|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1562.8182364792|-1564.7796605598|-1564.7796605598|-1566.5516329353|-1568.9309740617|-1568.9309740617|-1572.8400254332|-1585.8077512409|-1586.8743954001|-1586.8743954001|-1600.8793602319|-1618.3125975233|-1629.8984237889|-1635.2349429902|1633.8844351345|1633.8844351345|1626.2338179012|1625.1225859293|1625.1225859293|1625.1225859293|1610.0101520201|1610.0101520201||1594.3345900267|1581.3890910582|1581.3890910582|1574.9388880682|1574.8549478636|1574.8549478636|1574.8549478636|1574.8549478636|-1577.3168086889|-1583.1875266899|-1589.7528237093|-1599.3598515002|-1599.3598515002|-1620.0120989976|-1630.4823289644|-1631.8281438363|1626.2731046133|1619.1368371572|1608.4842488595|1596.6295033157|1596.6295033157|1596.6295033157|1595.0260675947|-1594.3133943179|-1594.3133943179|-1599.5070972021|-1604.4790093696|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|-1605.2524954393|-1605.2524954393|-1609.2327396157|-1623.0108917822|-1624.3521133958|-1624.3521133958|-1624.8887476699|-1624.8887476699|1622.6750381415|1622.6750381415|1606.7098114817|1606.7098114817|1606.7098114817|1601.7019145587|1599.9365619663|-1607.9459478587|-1611.8999843829|-1613.3210546963|1615.877676995|1615.877676995|1615.877676995|1607.9396742001|1592.111831468|1586.0953672127|1576.050475831|1574.3060571299|-1562.5022575459|-1562.5022575459|-1562.5022575459|-1576.0369864659|-1582.7643762382|1578.6180751255|1578.6180751255|1575.9282717905|1575.9282717905|1575.9282717905|1573.8328364298|1573.8328364298|1573.8328364298|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1545.2904487546|-1542.9018424784|-1542.9018424784|-1548.7198341991|-1557.6835864799|-1557.6835864799|-1560.2473741921|-1570.8303750789|-1575.8537255024|-1575.8537255024|1585.8748210563|-1582.3712815132|-1582.3712815132|-1583.6104168938|-1583.6104168938|-1583.6104168938|-1585.8945535532|-1585.8945535532|-1585.8945535532|-1593.9015363188|1587.6940054875|1587.3944760408|1582.7860669592|1582.7860669592|1582.7860669592|-1587.8847760945|-1587.8847760945|-1592.1552986336|-1594.7258309471|-1596.0331498371|1592.5564828199|1588.8294145048|1581.6126388378|1576.1874643771|1558.2238644988|1545.3008759188|1519.0665114376|1509.4073027475|1509.3347065033|1503.5785611538|1501.7418311865|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1531.5097072014|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1627.6428108777|-1633.2030987834|-1646.978204209|-1646.978204209|-1646.978204209|-1656.556877832|1648.3318363595|1648.3318363595|1622.3364126867|1613.7271583021|1608.4301324885|1607.5078604175|1607.5078604175|1607.5078604175|1607.5078604175|1603.9203611383|1603.9203611383|1603.9203611383|1603.9203611383|-1628.5062393602|-1632.9846886988|-1648.0363321697|-1653.4273896335
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1835.2990782101|-1835.2990782101|-1835.2990782101|-1835.2990782101||-1835.2990782101|-1835.2990782101|-1851.9900496318|1790.4717168472||1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1790.4717168472|1781.7319477556|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1774.4227933652|1769.4870026648|1760.0288799141|1754.5125711068|1746.615645685|1736.6313299495|1727.3404480653|1727.3404480653|1721.1304796755|1720.0072210695|||1716.1835876467|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1696.7910546899|1686.7095499701|1683.5736194534|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1732.204208674|-1733.874684985|-1739.275196587|-1749.5040636449|1692.9492400479|1692.9492400479|1692.9492400479|1692.9492400479|1689.9702656348|1686.5117253605|1686.5117253605|1686.5117253605|1686.5117253605|1680.3612879983|1672.2053454972|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|-1717.8539456805|1673.5819414201|1673.5819414201|1673.5819414201|1673.5819414201|1671.4027729104|1664.0580397789|1659.7394696545|1654.1105462524|1648.2316887613|1633.8351364926|1631.2180024072|1626.805559044||1617.4383734387|-1652.5465490006|-1652.5465490006|||-1652.5465490006|-1652.5465490006|-1652.5465490006|-1652.5465490006|-1658.7950547164|-1666.3378619027|1619.6352110938|1619.6352110938|1619.6352110938|1619.6352110938|1618.5407306966|1616.6625048648|1614.8117051666|1602.0863564351|1598.77256021|1598.5784909457|1598.5784909457|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1590.4227757532|1590.4227757532||1584.2741941963|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1579.7944239043|1574.3038290234|1569.930388368|1558.620461902|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1541.3706924156|1540.9866946779|1540.9866946779|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1535.8784613391||1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1531.9126270711|-1581.4083155317|-1581.4083155317|-1581.4083155317|-1590.1103747335|-1593.4621119566|-1593.4621119566|-1593.4621119566|-1603.0129016314|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1557.70766902|1553.7429780196|1553.7429780196|1553.7429780196|1553.7429780196|1542.5088468338|1540.930382387|1532.2982031947|1528.0129164728|1522.2460478713|1517.3417458987|1510.412473199|1502.7304728796|1491.2588411227|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|||-1537.6018585522|-1537.6018585522|-1537.6018585522|-1546.5187615641|-1559.6558627296|-1566.2113779298|-1566.2113779298|-1570.1292735461|-1579.7369532457|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1584.633034421|-1597.2073253007|-1614.5697208587
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1935.2811058451|1927.0516795299|1927.0516795299|1927.0516795299||1927.0516795299|1927.0516795299|1927.0516795299|1927.0516795299||1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1926.6835294949|1914.5128477136|1905.4959172186|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1902.2890134788|1893.378980634|1881.7538464835|1877.0870104157|1870.2366928881|1859.9019148952|1854.6731820775|1853.9402001382|1848.8371656679|1848.8371656679|||1841.9413128189|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1823.8958983854|1817.0256793193|1817.0256793193|1817.0256793193|1806.7513244607|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1863.2371145576|-1865.7145985861|-1871.706752064|-1885.157492799|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1889.1875091076|-1890.5516322984|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.5031679248|-1895.8935459318|-1895.8935459318|-1895.8935459318|-1895.8935459318|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1830.5047921965|1829.7419579635|1822.5660562659|1812.9434248766|1794.996607339|-1842.2407773676|-1842.2407773676||-1842.2407773676|-1842.2407773676|-1842.2407773676|||-1842.2407773676|-1842.2407773676|-1842.2407773676|-1842.2407773676|-1850.3230520556|-1861.1617624837|1802.7918510436|1802.7918510436|1802.7918510436|1802.7918510436|1802.6486098676|1802.6486098676|1801.7778133186|1787.6633976636|1787.6633976636|1787.6633976636|1787.6633976636|1777.208198196|1767.4422135257|1767.4422135257|1767.4422135257|1767.4422135257|1760.6141510962|1757.0055324647|1757.0055324647||1755.7822498848|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1746.4825423418|1734.5833722417|1726.0954095329|1722.1599046351|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079||-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1770.3636631386|-1781.7063026843|-1791.6309450399|-1800.2603091795|-1800.2603091795|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1739.7691086107|1739.4157291312|1727.1208025503|1720.7763962799|1716.7682259001|1716.7682259001|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1764.8343843156|-1764.8343843156|||-1764.8343843156|-1764.8343843156|-1764.8343843156|-1778.3715177834|-1797.0689051217|-1805.4327506748|-1805.4327506748|-1808.6464088986|-1816.6798206512|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1823.8000233301|-1840.4378310982|-1861.4269449193
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2081.5673429499|2070.3898618497|2063.7775266212|2056.4055884858||2056.4055884858|2056.4055884858|2056.4055884858|2056.4055884858||2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2050.4852292473|2033.7646752921|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2026.522697197|2021.6591302406|2006.2478291736|2005.848535848|2005.848535848|1984.303908375|1983.5070013213|||1983.5070013213|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1972.480404585|1970.5087836808|1970.5087836808|1970.5087836808|1966.6691563467|1946.2557276465|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2030.4283581687|-2031.1817129807|-2031.1817129807|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2043.2387861041|-2049.4680766825|-2051.0056741242|-2051.171255483|-2062.8479915541|-2062.8479915541|-2064.538363554|-2074.138457747|-2074.138457747|-2074.138457747|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|-2076.1085418436|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|1989.5026083561|1988.7544986508|1981.9928592865|1971.9616500211|1954.5785968532|1954.5785968532|1954.5785968532||1954.5785968532|1954.5785968532|1942.6356018638|||1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1939.2685264564|1922.7605955309|1912.7317435153|1912.5421772336|1912.5421772336|1905.0253824716|1905.0253824716|1901.4242598751||1888.0819684376|1877.2105625327|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1845.9292175934|1826.9974908481|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1891.7715316908|-1907.138567824|-1907.138567824||-1907.138567824|-1910.0939327819|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1916.0725555352|-1926.857838941|-1937.6014291185|-1954.8271562145|-1956.6879291056|-1978.0860548547|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1913.1372464339|1913.1372464339|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1904.4704574436|1892.0167083575|1885.1307678039|1861.801330546|-1933.2799270365|-1933.2799270365|-1933.2799270365|-1933.2799270365|||-1933.2799270365|-1933.2799270365|-1933.2799270365|-1948.023805377|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1956.8648825428|-1979.776552706|-2007.415570715
00491|945502|/indices/px-glob|INDICES:CZ|-2052.6899414062|-2049.669921875|-2033.8199462891|-1996.4100341797||-1992.0100097656|-1971.0400390625|-1958.8699951172|-2001.0699462891||-2001.0699462891|-1999.6600341797|-1992.9000244141|-2010.6899414062|-2019.1199951172|-2009.0600585938|1991.8800048828|-1995.1500244141|-1995.1500244141|-1992.2600097656|-1991.7600097656|-2008.1600341797|-2018.8399658203|-1997.9499511719|-2013.4100341797|-1996.4499511719|-1978.9399414062|-1977.4799804688|1964.9000244141|-1983.5200195312|-1983.5200195312|||-1972.1999511719|-1970.2399902344|-1932.0999755859|-1931.5799560547|-1942.2099609375|-1931.8100585938|-1951|-1951|-1938.0600585938|-1919.9000244141|-1923.6199951172|-1931.3100585938|-1900.7800292969|-1898.6199951172|-1897.7299804688|-1906.9699707031|-1892.6600341797|1878.5999755859|-1887.8399658203|1882.1700439453|-1924.4799804688|1918.5300292969|-1928.3100585938|-1928.3100585938|-1944.2800292969|-1944.2800292969|-1931.2399902344|-1914.9399414062|-1917.2700195312|-1929.1500244141|-1918.5500488281|-1919.4699707031|-1919.4699707031|-1905.5100097656|-1886.9699707031|-1898.0699462891|-1878.2199707031|-1895.3199462891|-1902.7600097656|-1885.75|-1939.9100341797|-1941.3199462891|-1940.8599853516|-1928.3800048828|-1916.1600341797|-1924.5799560547|1917.1199951172|-1921.5300292969|-1921.5300292969|1895.5500488281|-1905.7700195312|-1905.7700195312|-1933.4399414062|-1933.4399414062|-1931.8699951172|-1928.5400390625|-1918.1999511719|-1913.2600097656|-1905.5100097656|-1898.6999511719|1886.4899902344|-1890.7399902344|-1890.7399902344||-1875.4899902344|-1870.5200195312|-1870.0200195312|||-1861.9599609375|-1864.7600097656|-1868.0400390625|-1848.7700195312|-1846.8699951172|-1834.5899658203|-1847.3800048828|-1847.3800048828|-1861.6999511719|-1861.6999511719|1859.8499755859|-1865.5100097656|1852.25|-1853.2600097656|-1853.2600097656|-1836.9599609375|-1836.8699951172|-1825.5200195312|-1816.9000244141|1811.6800537109|-1814.4200439453|-1814.4200439453|-1835.0699462891|-1835.0699462891|-1810.6999511719||-1788.2099609375|-1783.6899414062|-1776.8900146484|-1764.3499755859|-1759.8599853516|-1775.6600341797|-1782.1500244141|-1764.6800537109|-1760.6099853516|-1753.0600585938|-1755.75|-1744.5899658203|-1737.9399414062|-1730.8100585938|-1723.2299804688|-1721.2299804688|-1727.2900390625|1723.6700439453|-1724.0699462891|-1724.0699462891|-1742.9200439453|-1742.9200439453|-1742.9699707031|-1743.6999511719|-1731|-1736.2399902344|-1736.2399902344|-1725.6899414062|-1712.2399902344|-1711.4599609375|-1703.1700439453|-1731.0899658203|-1731.0899658203|-1746.0400390625|1734.3399658203||-1738.0600585938|-1738.0600585938|-1751.5|-1751.5|-1764.8699951172|1751.5400390625|-1758.7600097656|-1758.7600097656|-1769.9200439453|-1769.9200439453|1747.3699951172|-1757.0400390625|1750.2700195312|-1766.1300048828|-1766.1300048828|-1762.9399414062|-1760.6700439453|-1765.2600097656|-1769.2900390625|-1762.9399414062|-1792.7900390625|-1777.5500488281|1768.3499755859|-1773.0300292969|1771.7299804688|-1781.1700439453|-1781.1700439453|-1766.4599609375|-1761.3199462891|-1785.3499755859|1779.3699951172|-1779.4699707031|-1779.4699707031|-1779.9499511719|-1783.1600341797|-1778.5600585938|-1785.5|-1774.1199951172|-1760.5200195312|-1753.8299560547|-1749.1600341797|-1748.1400146484|-1748.4699707031|-1733.9200439453|-1737.0200195312|-1725.2399902344|-1719.2800292969|-1717.8199462891|1692.5500488281|-1698.4200439453|-1698.4200439453|1671.3199462891|-1682.4699707031|-1682.4699707031|-1675.2399902344|-1668.7099609375|-1645.5200195312|-1637.9399414062|-1654.6199951172|||-1659.4200439453|-1657.5400390625|-1644.9799804688|-1631.3499755859|-1671.1400146484|-1668.6800537109|-1682.2399902344|-1680.3000488281|-1695.3900146484|-1695.3900146484|-1712.2399902344|-1712.2399902344|-1705.2600097656|-1701.3599853516|-1705.0200195312|-1697.9799804688|1683.0699462891|-1689.3199462891|-1689.3199462891|-1682.7099609375|-1679.75|-1683.8100585938|-1679.4100341797|-1654.1099853516|-1648.5999755859|-1663.4899902344|-1663.4899902344
00492|49648|/indices/iseq-overall|INDICES:IE|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351||9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9754.4111925351|9744.1373818967|9733.8081912567|9730.1954726645|9730.1954726645|9650.5357972561|9650.5357972561|||9650.5357972561|9631.616868913|9616.7061595333|9616.7061595333|9616.7061595333|9605.7271672765|9603.2256611232|9585.3579394425|9546.7669053701|9463.144055012|9400.9035507077|9392.9488779565|9389.6871213406|9389.2767315933|9389.2767315933|9328.8232673085|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9264.1184443514|9242.7024598697|9137.8695409142|9085.7824543144|9052.7822898153|9052.7822898153|9052.7822898153|9015.1082517045|8963.6435544112|8953.7639970888|8927.950990689|8874.0719015468|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8849.1381310435|8842.4025566282|8712.024526171|8712.024526171|8657.3748532977|8597.8761933342|8546.64965492|8516.1372033833|8462.8064738113|8249.9729591827|-8753.5297740852|-8769.9630410842|-8788.9274258177|-8788.9274258177|-8793.9908680961|-8881.6380739262|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797||8533.2798809797|8533.2798809797|8533.2798809797|||8460.1565734844|8441.9801447338|8441.9801447338|8335.5280688015|8293.5485537865|8293.5485537865|8243.8635189642|8219.2971443617|8219.2971443617|8206.4029685616|8196.3165506675|8196.3165506675|8196.3165506675|8113.133569752|8086.0836864432|8076.2561793814|7987.0759849029|7947.5320188157|7929.5927272474|7929.5927272474|7929.5927272474|7929.5927272474|7872.5116674276|7860.9689353448|7860.9689353448|7860.9689353448|7860.9689353448|7860.9689353448|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7830.9142752875|7830.9142752875|7741.1441980191|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8230.2682806205|-8267.7002427607|-8267.7002427607|-8293.440455281|-8444.7327487063|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8606.5043797714|-8679.4830607075|-8679.4830607075|-8679.4830607075|-8714.6521136724|-8714.6521136724|-8780.4011115457|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8925.7094286697|-8925.7094286697|-8925.7094286697|-8961.0170409698|8630.8692683282|8630.8692683282|8630.8692683282|8630.8692683282|8597.7524747917|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8984.4249929985|-9096.9986901372|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8747.3244835222|8695.3036253545|8656.0139023036|8594.4233246082|8583.6080553664|8583.6080553664|8583.6080553664|8581.1510822907|8581.1510822907|8516.1391484558|8516.1391484558|8516.1391484558|8468.8581141696|8380.4457561954|-8768.8362846631|-8768.8362846631|-8768.8362846631|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8782.0276726019|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504
00493|29067|/indices/ftse-ireland|INDICES:IE|-460.22463265034|-460.22463265034|-460.91448947055|-460.91448947055|465.6427988359|465.20978570742|452.62529019032|452.38699032106|452.04222611628|-452.31196881178|-452.63885477784|-453.0620589654|-453.41811373404|-453.41811373404|-453.41900807146|450.30444483487|445.21049493914|442.55166280673|441.0640627323|-442.59510831058|-442.59510831058|-446.90679623484|-447.06754893064|-448.50393484698|446.34895707649|-447.91226109882|445.2596953774|445.13746128087|-447.73728328275|445.27522791174|437.99582140476|437.58758462833|437.26731611807|436.91146221778|431.88339398992|431.88339398992|-435.78509676575|-438.5285984796|-438.5285984796|-438.5285984796|436.47377132909|433.92419226452|432.50466349704|431.42782238916|431.42782238916|431.42782238916|429.65016698194|429.65016698194|427.6913103456|426.56032163509|419.00258447735|418.92289524176|418.34765052904|-423.56963872082|-423.56963872082|-423.56963872082|-423.56963872082|429.88260831692|424.16402890791|419.26558089377|414.83397266734|412.41553807114|-412.78385581072|-414.26540077059|411.41291122604|406.20344732044|406.20344732044|404.31922825175|404.31922825175|399.9302324542|-402.95972164377|-404.15525847789|-407.05361632634|-409.39513142163|409.19651060574|409.11392413767|403.55892490449|400.59618297221|397.30019543571|395.2257963066|392.38975332895|391.5786247112|-392.6266938915|-392.6266938915|-392.6266938915|-395.16855555002|-395.81986211509|-395.81986211509|-395.81986211509|-399.83650518756|-405.05168667215|403.36036618133|401.43816050313|401.40909977778|-401.01322830138|-402.07057099852||-402.07057099852|-402.07057099852|401.54156255155|397.32953632573|397.10503968375|396.85559897045|392.91716877741|392.91716877741|392.72009342223|392.72009342223|392.72009342223|389.52229889796|-391.54187044649|-391.97986893686|-392.37327426196|-392.37327426196|-394.96252275309|395.06279479327|395.06279479327|393.5197638545|393.00864739259|392.04628017037|-393.04496622291|-393.04496622291|-393.04496622291|389.86560556395|388.91954424098|386.2028308678|-389.8190523995|-390.08754229036|-390.08754229036|-390.08754229036|386.21108045148|386.21108045148|-385.56647051648|-385.56647051648|-386.24292089708|-386.24292089708|-387.17236034085|-387.17236034085|386.55847833765|376.73165616075|-380.2253068806|-380.2253068806|-380.2253068806|-380.55257011798|-382.54728588956|-384.52476549035|-385.81085597018|-386.6361350893|-386.6361350893|-394.24681513828|-399.20644254731|-401.26271597596|-403.38359303793|-403.38359303793|-407.72177383989|402.46643159898|402.46643159898|-401.01172449289|-402.25621044707|-402.25621044707|-403.52468736172|-403.52468736172|-406.22299721506|403.03332272871|-406.40748827797|-406.40748827797|-406.40748827797|-407.34942206124|403.13513024967|403.13513024967|401.85905110749|-407.03301750691|-407.03301750691|-409.19248234695|-409.19248234695|-409.19248234695|-412.69163891415|-415.73873917856|-415.73873917856|-415.73873917856|-419.5286019356|-421.69844320427|-426.04271738408|-427.56411957606|423.74430778441|423.35728501608|423.35728501608|422.04700098358|-420.86881882852|-420.86881882852|-420.86881882852|-420.86881882852|-420.99979842708|-423.20087330657|-426.20207778963|-429.26263360339|-429.26263360339|-429.26263360339|-429.26263360339|-433.51682339575|-433.51682339575|-434.18536271946|436.33736960208|433.07264631893|430.59227138863|430.59227138863|426.61252335824|425.94391090912|421.83325780809|421.10695705348|419.56783977474|419.56783977474|-419.59462233688|-421.3895348343|-421.3895348343|420.11941604783|414.62377336477|410.08974899688|408.13418223503|406.76351533602|405.00391203242|397.44100916472|-393.23823175587|-393.23823175587|-393.23823175587|393.14005214963|393.14005214963|393.14005214963|389.31785172658|-389.35040855139|-389.35040855139|-389.35040855139|-389.9048728913|-391.21431053678|-397.68145845775|-399.62939218287|-401.11934485705|-404.84258667928|-406.23176338388|402.6247275058|402.6247275058|-405.56590324082|-405.56590324082|-405.85764965126|404.93149604722|404.29166200342|403.69850940375|403.00913101544|403.00913101544|-402.97475308333|-402.97475308333|-402.97475308333|-408.66340124943
00494|49653|/indices/iseq-20-price|INDICES:IE|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1634.2854806055|1631.2338469943|1629.1952634575|1629.1952634575|1619.4310080705||1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1619.4310080705|1617.2996483949|1617.2996483949|1617.2996483949|1617.2996483949|1608.6723659466|1603.5469852905|||1603.5469852905|1600.8283026447|1600.8283026447|1600.8283026447|1600.8283026447|1598.8914802064|1596.294976922|1592.9566651673|1587.8106758694|1580.1596824439|1565.1035656169|1563.5600870136|1562.3592952634|1562.3592952634|1562.3592952634|1550.3298064233|1544.3247645697|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.611867459|1542.5532658181|1520.0580584828|1512.1344828411|1507.8167048006|1507.8167048006|1507.8167048006|1502.1608406205|1492.6927318979|1492.6927318979|1487.1246486691|1481.3791194522|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.655926832|1473.2405127777|1453.8494097938|1453.8494097938|1442.845440678|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1497.7314038584|-1504.3020983084|-1515.0923583093|-1518.5270723836|-1520.3822804045|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388||1466.2235443388|1466.2235443388|1466.2235443388|||1452.0450338031|1445.7888329649|1445.7888329649|1442.6436726411|1439.3150809998|1439.3150809998|1430.1384200779|1415.45978345|1415.45978345|1413.3541525638|1411.1520314614|1411.1520314614|1409.2333159358|1397.9443053041|1391.574584818|1391.574584818|1372.7428383828|1365.5336550608|1358.547765788|1358.547765788|1358.547765788|1358.4358313444|1350.1497911747|1349.8692243161|1349.8692243161|1349.8692243161|1349.8692243161|1349.8692243161|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1335.2268437913|1334.3597757077|1321.4881025659|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1388.7108869952|-1397.9254997288|-1397.9254997288|-1397.9254997288|-1425.942802433|-1447.2842186864|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1453.575161409|-1453.575161409|-1453.575161409|-1459.5090226593|-1470.2151530492|-1470.2151530492|-1470.2151530492|-1477.7200895754|-1477.7200895754|-1485.5423345|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1511.6795684448|-1511.6795684448|-1511.6795684448|-1520.5923563232|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1457.1630983077|1452.2057157846|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1510.3577005976|-1530.1968700217|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1464.7058288814|1464.7058288814|1464.7058288814|1454.5497843691|1438.5119810047|-1497.8913384347|-1497.8913384347|-1497.8913384347|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.9032777494|-1505.4914484759|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757
00496|49651|/indices/iseq-small-capital|INDICES:IE|947.02251946839|937.24906744084|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622||-987.93110340622|-987.93110340622|-987.93110340622|-987.93110340622|-1007.2895676139|-1008.9517534577|-1014.9163871698|-1038.7585650703|-1038.7585650703|-1046.0950710796|-1047.6024998014|-1047.6024998014|-1047.6024998014|-1048.7222965756|-1048.7222965756|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|-1061.110635927|||-1083.2407063143|-1085.7052396819|-1099.2346426696|-1107.5521847194|-1107.5521847194|-1118.6474537789|-1127.7216174801|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1128.0010374854|-1131.7656632756|-1131.7656632756|-1131.7656632756|-1158.5260949487|1094.912678062|1094.912678062|1094.912678062|1094.912678062|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1144.2979536157|-1150.5376980282|-1150.5376980282|-1157.6654821739|-1157.6654821739|-1157.6654821739|-1161.9133341428|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1171.0615716532|-1180.8678175161|-1199.9964546837|-1203.0138423352|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.574393775|-1205.7572392057|-1205.7572392057|-1205.7572392057|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466||-1215.9072498466|-1215.9072498466|-1215.9072498466|||-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|1141.5205321497|1141.5205321497|1141.5205321497|1141.5205321497|1119.5661552423|1111.1685306241|1111.1685306241|1111.1685306241|1111.1685306241|1110.7927928159|1101.4097437537|1099.4847643813|1092.7355173892|1092.7355173892|1092.7355173892|1066.1055905871|1066.1055905871|1064.378451618|-1122.0356274882|-1131.0651394835|-1135.1812454259|-1135.1812454259|-1149.5080651217|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1181.194366532|-1190.2481758125|-1232.231064974|-1232.231064974|-1235.6583976599|-1251.6991883797|-1251.6991883797|-1251.6991883797|-1258.0498659045|-1258.0498659045|-1271.077053696|-1297.795067529|-1310.4578441294|-1311.8731973074|-1313.5346859188|-1343.9223004958|-1343.9223004958|-1343.9223004958|-1377.1847853816|-1409.8053062399|-1420.9506351752|-1420.9506351752|-1446.3173697042|-1483.0192996713|-1502.9647898909|-1507.125252114|-1508.478660118|-1509.4156675465|-1547.6042809819|-1547.6042809819|-1567.4319756135|-1612.2294642776|-1648.8387595784|-1648.8387595784|-1648.8387595784|-1677.9435382035|-1700.4934102326|-1710.8640259732|-1710.8640259732|-1721.1122505388|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1762.7604403494|-1762.7604403494|-1766.3769180626|-1766.3769180626|-1771.2915598916|-1779.6650470149|-1789.3284186668|-1801.6960863876|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1704.1037525584|1699.9358169161|1671.882095293|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1755.1879897801|-1755.1879897801|-1755.1879897801|-1765.7044756521|-1765.7044756521|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1814.1152609283|-1814.1152609283|-1816.909710003|-1816.909710003|-1816.909710003|-1816.909710003|-1846.207993482|-1863.6227596849|1793.5963537751|1793.5963537751|1793.5963537751|1790.4414374627|1781.2727329773|1779.585613142|1779.585613142|1779.585613142|1779.585613142|1770.2785160128
00497|17920|/indices/bovespa|INDICES:BR|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124866.81589638|124455.96905153|123497.50120309|-128464.49607582||-128464.49607582|-128464.49607582|-128464.49607582|-128464.49607582|-128870.37782107|-128870.37782107|-128870.37782107|-128870.37782107|-128870.37782107|-129003.56042619|-129018.51983119|-130096.99208674|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676|-130574.27629676||-130574.27629676|-130574.27629676|-130574.27629676|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|-130759.28592379|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|126458.74620628|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|||-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131415.31890429|-131583.35998046|-132648.58053384|-133190.99008968|-134854.59290135|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|||130304.50213333|129717.87997453|128994.4421592||128190.25951717|127035.84595976|127035.84595976|127035.84595976|126109.28978168|125951.44654561|125600.30996388|123349.53103625|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|122560.01079369|122420.38308674|121850.17869013|121766.6170893|121766.6170893|121766.6170893|121494.42089783|120806.38910523|120542.22921415|119979.11969975|118679.61129833||116557.07418564|115302.92574447|114683.85152163|114118.58893028|114009.38657184|113516.05495829|113045.24856477|111839.63234172||-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117939.13820613|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688||-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118139.08892092|-118139.08892092|-118849.48204755|-118909.5900097|-118909.5900097|-118909.5900097|-118909.5900097|-119446.9394205|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778||-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119995.42593367|-120765.56787769|-121441.53765924|-121825.98064568|-122263.20852992|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|115964.61983177|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|114446.29838168|114446.29838168|114145.82979909|114128.35472469|112622.19882604|112072.66169689|112072.66169689|111170.7716771||110026.44899886|108342.07397442|107102.7775063|106373.36650006|105933.12452432|105933.12452432|105933.12452432|105933.12452432
00498|17921|/indices/brazil-index-50|INDICES:BR|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|20968.097975489|-21564.602239588|-21564.602239588|-21564.602239588||-21564.602239588|-21564.602239588|-21564.602239588|-21564.602239588|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21583.416891089|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143|-21717.954428143||-21717.954428143|-21717.954428143|-21717.954428143|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21756.17638038|-21911.802640526|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|21131.462770657|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|||-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21823.158698015|-21854.5196471|-22033.589429937|-22119.87660184|-22380.189072062|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|||21562.666365109|21473.835891788|21352.621911014||21218.082939321|21022.439099292|21022.439099292|21022.439099292|20872.319051296|20843.216914635|20750.828798379|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20308.68829705|20291.893138215|20198.449949579|20196.141760129|20196.141760129|20196.141760129|20146.201239553|20042.24432433|19998.621297867|19892.391502838|19666.304035271||19323.028680683|19119.947883051|19019.948819709|18916.985993253|18911.394918719|18853.745547709|18811.654666725|18630.593879977||-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195||-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19635.220039036|-19788.275195283|-19793.601105803|-19793.601105803|-19793.601105803|-19793.601105803|-19876.168980406|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|18964.065947218|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021||-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19812.131990579|-19956.885588491|-20052.317103531|-20111.596803403|-20174.128501177|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19149.181209958|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|18898.297892754|18898.297892754|18845.390929037|18845.390929037|18608.577269242|18497.825763568|18474.792840596|18336.910013857||18128.419980675|17860.087738944|17663.510031118|17528.049448638|17468.557232318|17468.557232318|17468.557232318|17468.557232318
00499|17937|/indices/tag-along-index|INDICES:BR|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|27915.280944443|-28816.671510906|-28816.671510906|-28816.671510906||-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-28816.671510906|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184||-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|-29067.383686184|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|28093.238392508|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|||-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29220.311002308|-29253.839481731|-29498.869606437|-29615.406659062|-29969.792726254|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|||28970.541621501|28846.492535175|28692.825364604||28509.237926817|28241.240274589|28221.597700932|28199.359207633|28007.625139557|27968.282707147|27859.761493184|27353.102179926|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27171.68743632|27142.318071605|26984.905496228|26977.51258565|26977.51258565|26977.51258565|26928.325616|26761.262728715|26726.170827045|26587.908557828|26309.018731788||25850.063347819|25587.862595667|25451.807614978|25317.364906399|25270.494861277|25158.022176592|25113.971255241|24960.262262063||-26244.243210457|-26244.243210457|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762||-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26375.735414528|-26383.99692326|-26561.38330015|-26590.675484239|-26590.675484239|-26590.675484239|-26590.675484239|-26701.581701238|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25593.566017844|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039||-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26777.607154453|-26989.258491927|-27140.922304398|-27180.782703671|-27266.507257552|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|25787.526647046|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25347.164540534|25347.164540534|25242.254014163|25242.254014163|24886.451074764|24786.116669751|24786.116669751|24610.455804932||24336.999179959|23986.763303253|23702.497962816|23593.491443059|23424.964830045|23424.964830045|23424.964830045|23424.964830045
00500|17923|/indices/brazil-broad-based|INDICES:BR|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4935.8849576558|4922.1059533849|4886.3621378756|-5082.7320557289||-5082.7320557289|-5082.7320557289|-5082.7320557289|-5082.7320557289|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5093.2199789207|-5096.0347655223|-5096.0347655223|-5139.6128471081|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234|-5161.2579314234||-5161.2579314234|-5161.2579314234|-5161.2579314234|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|-5164.449960767|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|4993.9292390897|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|||-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5186.3752566232|-5193.3742814477|-5233.4476608099|-5253.9819115336|-5318.015658096|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|||5135.2283839773|5112.4270184383|5084.7817023447||5052.0327562944|5005.3494112907|5003.2564259566|5002.4060928598|4965.821250096|4959.4693848723|4948.6428223841|4859.400146616|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4813.3883144419|4808.3783463417|4786.5231137738|4781.4768250659|4781.4768250659|4781.4768250659|4771.7630141791|4748.1460248691|4744.2482958615|4721.8279404972|4672.831093825||4588.937245092|4539.3183202845|4515.3362738405|4492.5639859078|4487.4134891163|4466.8321808324|4451.2356533988|4423.1484496222||-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4655.1363237006|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631||-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4672.5215422419|-4672.8734638192|-4702.1247851029|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4726.9878490131|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145||-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4743.1035931776|-4775.7483500585|-4802.350515907|-4816.4087492282|-4834.2815041338|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4581.4221277818|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4516.6235425313|4516.6235425313|4502.6485270747|4501.844093668|4441.7810621919|4424.5874206507|4424.5874206507|4390.8737182577||4344.3029649478|4278.6055079281|4229.7066136267|4205.7156546808|4182.3879700302|4182.3879700302|4182.3879700302|4182.3879700302
00501|17922|/indices/brazil-index|INDICES:BR|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52793.012159323|52636.517633623|52263.554532151|-54351.480497985||-54351.480497985|-54351.480497985|-54351.480497985|-54351.480497985|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54453.514619871|-54486.858109988|-54486.858109988|-54937.106667347|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103|-55048.088925103||-55048.088925103|-55048.088925103|-55048.088925103|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|-55112.910560476|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|53396.906959984|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|||-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55350.220134|-55421.295591597|-55863.278087885|-56085.684637581|-56774.279806639|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|||54824.124093085|54581.09512947|54278.884562258||53934.840051814|53434.483087085|53418.703632783|53418.703632783|53023.8927083|52955.218894639|52804.530976683|51859.791797009|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51506.930766526|51453.909402042|51224.531931089|51193.911982696|51193.911982696|51193.911982696|51072.348383551|50796.947422696|50716.325695357|50478.236015674|49932.180208388||49046.818504111|48510.459145193|48247.537071048|48006.522092831|47959.325762868|47768.135396242|47592.620058325|47106.345434925||-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795||-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49733.317598037|-49739.554275596|-50063.078752399|-50083.057068187|-50083.057068187|-50083.057068187|-50083.057068187|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986||-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50473.553535193|-50811.799500908|-51082.761598232|-51243.635282757|-51428.011859314|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|48772.433986137|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48123.854093543|48123.854093543|47993.83375845|47986.994757653|47355.404982462|47121.956310331|47121.956310331|46756.505275368||46267.484160131|45565.810308132|45056.911844105|44759.922014283|44569.456715213|44569.456715213|44569.456715213|44569.456715213
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2514.373245381|2505.9937237089|2488.8356777104|-2583.3110873004||-2583.3110873004|-2583.3110873004|-2583.3110873004|-2583.3110873004|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.0996703977|-2588.7827977156|-2588.7827977156|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987|-2606.0273800987||-2606.0273800987|-2606.0273800987|-2606.0273800987|-2612.4171546453|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2612.7707513379|-2630.0890970812|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|2537.9812762099|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|||-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2621.014730333|-2625.0002808822|-2646.9058296694|-2657.34092294|-2687.3759499799|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|||2593.5993548974|2581.9604106065|2567.1521787771||2551.0058117055|2527.5014796945|2526.6105715138|2525.9589032445|2507.0615417995|2503.3051283666|2493.7869210584|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2440.0577598126|2437.9257227085|2428.2881700884|2426.738865373|2426.738865373|2426.738865373|2420.1964769336|2407.0612167752|2401.2051985436|2390.1384801526|2364.5094712199||2324.2431760299|2299.3320581105|2287.5499701662|2275.482782064|2271.208611473|2264.1374437374|2255.9638182368|2231.6420371878||-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892||-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2365.1787942857|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2377.7740920268|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2268.5351537196|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903||-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2363.524161668|-2379.6894846442|-2391.0945174432|-2399.421710462|-2405.3419260125|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.2734594114|2290.3960475665|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2255.2952672225|2255.2952672225|2250.5085508124|2250.5085508124|2223.1134505554|2211.0421667412|2209.9329874599|2191.1137333539||2166.1485871901|2134.1216398466|2111.4119159103|2093.837078876|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469
00503|17925|/indices/small-cap-index|INDICES:BR|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178||-2170.7960025178|-2170.7960025178|-2170.7960025178|-2170.7960025178|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2183.0459571544|-2190.1796966943|-2190.1796966943|-2228.6180386448|-2277.7411936548|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691||2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2173.0522183691|2151.7391863172|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2257.1887941357|-2259.9035917914|||-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2283.4670362207|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2289.4029269227|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2319.6543237859|-2328.3960531215|-2331.4050790976|-2362.3489322873|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|2265.5704712133|2265.5704712133|||2265.5704712133|2261.044392928|2252.1459237828||2237.2337928099|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2167.8370348749|2143.4232570659|2136.7708498649|2130.6160213343|2120.721753848|2118.4180375871|2106.664369563|2105.615534866|2096.9061227243|2070.554559646|2065.2373253879|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2053.7777702501|2036.2663972831||1985.1149124543|1960.4472063295|1946.1435430571|1942.6175815495|1942.6175815495|1910.1550466653|1908.8105661732|1878.9101030939||-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2102.6220064432|-2115.9478321374|-2127.0242518631|-2127.0242518631|-2127.0242518631||-2127.0242518631|-2127.0242518631|-2127.0242518631|-2127.0242518631|-2161.7252768639|-2167.9958452785|-2175.44483297|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2187.9722891833|-2208.8608931463|-2242.1720291687|-2267.5272437811|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433||-2306.9208105115|-2316.7853026951|-2321.5304110267|-2321.5304110267|-2321.5304110267|-2340.98026147|-2340.98026147|-2340.98026147|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2342.1380270326|-2362.2528099842|-2375.094593851|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2230.0376587855|2221.6106636245|2218.8507427859|2205.4932645137|2205.4932645137|2205.4932645137|2205.4932645137|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2173.2678712534|2159.1141359195|2138.8735353533|2132.3534209004|2110.9056339578|2110.9056339578|2110.9056339578|2109.6194733863||2090.5484790013|2062.1360188773|2049.4831839317|2049.4831839317|2001.7367950804|1988.0569008907|1988.0569008907|1988.0569008907
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1146.7413072401|1146.7413072401|1144.1175657703|1138.3814478213|1138.3814478213|1138.3814478213|1138.3814478213|1138.3814478213|1138.3814478213|1138.3814478213|1138.3814478213|1138.3814478213|1130.6582940744|-1181.6222854507|-1181.6222854507|-1181.6222854507|-1181.6222854507|-1181.6222854507|-1181.6222854507|-1184.8925865902|-1187.0567381926|-1197.0797185973|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1150.0293329336|1149.1464091515|1147.6905088662|1145.0483193131|1142.9370737807|1142.9370737807|1138.551209637|1138.0291014738|1137.4489812925|1130.084371575|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1173.4890054653|-1176.8122603043|-1177.5475174171|-1181.8550432239|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1186.8301026997|-1193.0479466846|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1160.886822227|1153.7819888894|1147.7350061011|1146.4872192356|1140.0107625296|1133.84025969|1128.4942433513|1126.3080229402|1117.0667011076|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1164.3477266578|-1170.2346566814|-1181.4407630119|-1185.9886312654|-1186.5408073731|-1186.5408073731|-1186.5408073731|-1191.4529774403|-1191.4529774403|-1191.4529774403|-1191.4529774403|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1132.4439319026|1130.1070746726|1110.2184591631|1087.3238616895|1086.9747551758|1086.0469556207|1083.2061307027|1082.0806779943|1080.6791129733|1075.0783606224|1075.0783606224|1070.8292345131|1060.3941906917|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1051.8602084038|1048.7376569197|1048.7376569197|1046.9212491165|1044.6788906917|1044.6788906917|1024.7833011266|1016.4086239731|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1000.2736124623|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1047.8764399447|-1057.7366158077|-1065.4901233855|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1073.0002164945|-1079.8808490021|-1087.2998747687|-1087.2998747687|-1092.3943378507|-1092.6183929942|-1092.6183929942|-1092.6183929942|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1097.2727424957|-1101.8903268357|-1101.8903268357|-1111.2186696287|-1117.2448928792|-1117.2448928792|-1122.2215728715|-1125.5017259336|-1129.3442096419|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1130.2531870706|-1130.2531870706|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1138.4382605463|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1146.998800101|-1146.998800101|-1146.998800101
00505|27254|/indices/ipc|INDICES:MX|55919.562400789|55919.562400789|55808.351018238|55655.285811162|55655.285811162|55655.285811162|55655.285811162|55655.285811162|55655.285811162||55655.285811162|55655.285811162|55239.650033235|-57692.777843909|-57692.777843909|-57692.777843909|-57692.777843909|-57692.777843909|-57705.347994968|-57775.548553437|-57916.977559375|-58397.975282986|56072.024293983|56072.024293983|56072.024293983|56072.024293983|56072.024293983|55991.010283245|55869.678526522|55709.304265581|55590.937031201|55549.706293348|||55270.850959623|54867.642776317|-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887||-56752.888833887|-56752.888833887|-56752.888833887|-56752.888833887|-56897.036421333|-56932.579313634|-57129.091381468|-57341.952371026|-57341.952371026|-57458.686326424|-57458.686326424|-57458.686326424|-57744.687932138|-58060.07448189|-58295.523729877|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56361.837597779|56011.846679824||55767.208767513|55479.896026403|55153.597147392|54880.078427658|54782.356456079|54328.625663004|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56449.065393805|-56670.132772631|-57222.603471326|-57436.60607057|-57453.651537669|-57453.651537669|-57453.651537669|-57718.08647806|-57718.08647806|-57718.08647806|-57718.08647806|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55420.894677722|55366.282701767|55366.282701767|55366.282701767|55366.282701767|55366.282701767|54895.908080088|54774.996825098|53874.196342123|52571.153270761||52567.799641123|52454.943828679|52357.854471102|52320.430315113|52047.27457402|52047.27457402|51860.972182939|51336.990793544|51115.455817859|51115.455817859|51115.455817859|51115.455817859|51115.455817859|50809.136889635|50677.17418377||50677.17418377|50562.341271437|50562.341271437|49655.423678332|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|48815.60200665||-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50640.612421002|-51131.21562403|-51483.072698575|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51765.832071247|-51857.498525344|-52376.933908368|-52663.159459598|-52663.159459598|-52932.115762401|-52959.218828632|-52959.218828632|-52959.218828632|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53121.031736826|-53347.142383427|-53347.142383427|-53821.505860058|-54225.476322216|-54225.476322216|-54665.751252116|-54794.098613462|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-55099.562895345|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53066.324433412|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55234.00593478|-55341.628478167|-55341.628478167
00506|27268|/indices/inmex|INDICES:MX|3453.2247095343|3453.2247095343|3448.3985216613|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583|3447.2461407583||3447.2461407583|3447.2461407583|3417.1430508209|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.264579863|-3571.2977346785|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.3143060086|3448.1286885339|3438.5868077894|3435.2225924223|3421.4683942496|3413.9404199961|3413.9404199961|||3394.9943875608|3370.2220354408|3354.2079511976|3354.2079511976|3351.5355951892|3329.3851765351|-3471.4444244294||-3471.4444244294|-3471.4444244294|-3471.4444244294|-3471.4444244294|-3477.3616705899|-3481.5874980296|-3494.5221467907|-3502.0682623983|-3502.0682623983|-3521.4981949949|-3521.4981949949|-3521.4981949949|-3543.2857141653|-3566.8247844024|-3580.8359420878|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3462.0590055629|3439.9833541628||3428.258210897|3408.0292512571|3386.7618579506|3371.2005398669|3365.9343834893|3337.2581745801|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3469.4031425369|-3479.3407177276|-3515.2635036383|-3525.7727229626|-3525.7727229626|-3525.7727229626|-3527.7808900973|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3587.0425519895|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3412.8315570994|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3374.1294742508|3367.9832835643|3308.2025633353|3223.0045435714||3219.6211101531|3214.1674580043|3210.1203906211|3206.587638342|3193.3925982135|3193.3925982135|3182.5417703674|3150.888710239|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3132.6586403864|3123.4419716986||3123.4419716986|3115.6440809695|3115.6440809695|3059.6078438723|3035.1314367679|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3010.7082184742||-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3115.2583529254|-3145.664676536|-3167.8630683299|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3199.494675768|-3239.4690868993|-3260.4741662868|-3260.4741662868|-3280.2452352188|-3281.369565261|-3281.369565261|-3281.369565261|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3297.9620971508|-3297.9620971508|-3330.2056206407|-3360.5272464386|-3360.5272464386|-3394.8497318285|-3404.5563290933|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3436.4016937303|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3308.3773605919|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3434.1591680763|-3447.664114585|-3447.664114585
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|466.56194342124|466.56194342124|465.6132562265|463.40865487375|463.40865487375|463.40865487375|463.40865487375|463.40865487375|463.40865487375||463.40865487375|463.40865487375|460.20349809106|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.040952929|-480.54495902431|-481.65161361045|-485.52067310883|466.58725837069|466.58725837069|466.58725837069|466.58725837069|466.58725837069|465.95028117848|464.78753369332|463.62838758893|462.60597074768|462.39275612589|||460.4352868901|457.30643482852|456.11821946555|456.11821946555|456.11821946555|-472.54268162644|-472.54268162644||-472.54268162644|-472.54268162644|-472.54268162644|-472.54268162644|-473.78132092065|-473.93758897325|-475.58565488944|-477.21999272164|-477.21999272164|-477.86588074913|-477.86588074913|-477.86588074913|-480.62042678452|-483.10325435639|-485.04917360942|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|469.71674623693|466.74529997734||464.65088194639|462.29431320595|459.76034054676|457.32925038778|456.50806941416|452.79451560341|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-469.63328010191|-471.74476021252|-476.36974428452|-478.26971370155|-478.3799431181|-478.3799431181|-478.3799431181|-480.51486225563|-480.51486225563|-480.51486225563|-480.51486225563|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|462.60224721526|461.72383457094|461.72383457094|461.72383457094|461.72383457094|461.72383457094|457.72483185562|456.73148058557|449.14720512654|438.44187478253||438.3070883136|437.31620008206|436.60856778594|436.41839257846|434.21771892071|434.21771892071|432.5457988686|428.22199121522|426.33148541542|426.33148541542|426.33148541542|426.33148541542|426.33148541542|423.92275540135|422.68437850355||422.68437850355|421.59818766292|421.59818766292|414.11910208261|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|407.77583412538||-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-420.76724658589|-424.55971564827|-427.63580533727|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.80205152396|-434.96895258033|-437.41702489602|-437.41702489602|-439.71779791236|-440.15783454852|-440.15783454852|-440.15783454852|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.68110611806|-443.67513097228|-443.67513097228|-447.57069707912|-450.807837475|-450.807837475|-454.44203417904|-455.40668490867|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.99765082052|-455.99765082052|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-458.05947090974|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|441.94923507321|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-459.10662333645|-460.28336482201|-460.28336482201
00508|29049|/indices/idx-composite|INDICES:ID|-7338.6966708338|-7338.6966708338|||-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7340.0726476283|-7356.8469956287|-7389.9537606682|-7389.9537606682|-7389.9537606682|||||||-7410.5441558618|-7410.5441558618|-7410.5441558618|-7411.5996805583|-7428.7053742314||7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|7241.498940896|||7218.0352272976|7175.9510609297|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627||-7363.2836594627|-7363.2836594627|||-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7363.2836594627|-7430.5866506247|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7137.93055036|7120.3851275702|7108.0516289688||7108.0516289688|7105.6178038889|7082.3425088783|7046.5913944134||7035.9635285149|7003.4118962182|7003.4118962182|6978.1341075203|6978.1341075203|6978.1341075203|6947.0556768891|6947.0556768891|6947.0556768891|6947.0556768891|6947.0556768891|6907.52296204|6907.52296204|6894.4299866524|6894.4299866524|6866.7270192323|6866.7270192323|6840.5856854317|6828.4705044293|6820.1886626906|6803.4555833281|6766.1065964675|6766.1065964675|6766.1065964675|6766.1065964675|6719.4200355715|6700.028853543|6681.6475108811|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6965.6460171022|-6977.5758696968|-6996.2859567494|-6996.2859567494|-6996.2859567494|-7000.7628794611|-7027.2538395922|-7065.5712815249|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328||6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6855.0405325834|6851.3602488773|6840.032489257|6840.032489257|6840.032489257|6800.7052615008|6785.1734340645|6785.1734340645|6785.1734340645|6785.1734340645|6778.5680978543|6778.5680978543|6778.5680978543||6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6758.4627356801|6740.4936429193|6740.4936429193|6740.4936429193||6740.4936429193|6740.4936429193|6687.5210670024|6659.0679227543|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509||||-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6811.4258625715|-6811.4258625715|||-6811.4258625715|-6854.7586573751|-6854.7586573751
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3501.991424895|-3507.291939854|-3507.291939854|-3513.7232762701|-3520.8692056213|-3548.4292443101|-3561.2861377335|-3561.2861377335|-3561.2861377335|3536.7465765635|3530.7950785601|-3561.4052156328|-3561.4052156328|3560.3304629533|3560.3304629533|-3600.9284528547|-3600.9284528547|-3607.9382983108|-3631.0431344886|-3631.0431344886|-3645.8523976957|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3721.8540933535|-3773.3644657052|-3788.0061988739|-3837.3112496168|-3840.4580562149|-3855.2678217925|3844.3829848867|3844.3829848867|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3863.3143520536|-3875.4648399554|3886.5580283047|3855.2243066233|3843.7148871335|3841.6487569713|3839.353056791|3816.8721030317|3794.5879541064|-3809.8612033367|-3814.5667558775|-3833.8741677719|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3836.9664853431|-3843.1505870132|-3868.6094304487|3850.0663408089|3850.0663408089|-3843.930926662|3829.6945053148|3810.4417300807|-3793.4292734347|-3795.9636241288|3782.4473186764|3730.8191236161|3728.5768040179|3726.0853377976|-3747.6289594126|-3747.6289594126|3724.8801492637|3691.1445017861|3671.76727412|3660.456042425|3616.7573105937|-3647.1174739063|-3673.243862066|-3696.4863441358|-3713.187192269|-3729.5445256982|-3737.8017787706|-3743.4442507173|-3749.5613744949|3743.7895240125|3743.7895240125|3743.7895240125|-3723.1173782597|-3723.1173782597|-3723.1173782597|-3723.1173782597|3707.5917476802|3700.0707461203|-3684.8945377309|3681.5748083372||3671.1945544431|3671.1945544431|3635.1551093205|3632.498868212|3630.5365300012|3628.3561542114|3608.2836121012|3606.0983005552|-3629.5059711751|-3629.5059711751|3600.2656906648|3589.6194577265|-3554.0349124219|-3569.7778083045|-3569.7778083045|-3595.6849091674|-3595.6849091674|-3595.6849091674|3590.8292830254|3590.8292830254|3578.9971091776|3544.9457625845|3527.6955878502|3527.6955878502|3523.1178047341|3523.1178047341|3516.3208355552|-3536.5213372303|3512.4215627652|3512.4215627652|3512.4215627652|3512.4215627652|3507.3216474301|-3511.84467295|-3511.84467295|-3513.1031576614|3492.5492648762|3492.5492648762|3492.5492648762|3492.5492648762|3429.9747691333|3404.6320134467|-3437.2587817172|-3477.0308349375|-3482.7954560052|-3482.7954560052|-3482.7954560052|-3507.3197926704|-3507.3197926704|-3507.3197926704|-3537.1123169783|-3537.1123169783|-3581.88811587|-3609.3123976247|-3623.9659778295|-3636.452160696|-3641.7338807541|-3641.7338807541|-3643.561157398|-3643.561157398|-3652.7411568745|-3656.1590382373|3645.8282634609|3645.8282634609|-3665.4111849151|-3665.4111849151|-3672.7457718675|-3675.8241866236|-3677.8445009794|-3705.0851171906|3688.7796083259|3688.7796083259|3688.7796083259|3666.8261652839|-3682.8020092765|-3697.2766716088|-3697.2766716088|-3698.5285229247|-3699.8735049818|-3699.8735049818|-3699.8735049818|-3722.1528527575|-3745.572098767|3729.1510914307|3724.2277480741|3712.6431901344|3700.8276327373|3700.8276327373|3699.9539886317|-3720.0042286109|-3720.0042286109|-3720.0042286109|3696.0394090018|3696.0394090018|-3709.3474611351|-3723.5971953151|-3741.8457335098|-3744.0774805925|3725.3192494941|3725.3192494941|3725.3192494941|3725.3192494941|3721.9179269552|3715.7640151212|3715.7640151212|-3727.7823334591|3721.3486767989|3705.0460214015|3705.0460214015|3705.0460214015|-3721.7292288591|-3721.7292288591|3726.6274898527|3701.9205623462|3701.9205623462|3701.9205623462|3691.370530428|-3705.6915710088|-3707.4939710427|3699.2047178244|3699.2047178244|3675.8877176796|3675.8877176796|3657.7374651735|-3668.4470162548|-3668.4470162548|3669.0422963923|3658.3702110522|-3669.2074152371|3657.3795646671|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3659.0511135625|3667.0652503386|-3669.1819212818|-3673.0986462593|-3674.0401053984|-3674.0401053984|-3674.0401053984|3664.7867372743|3664.0822108518|3664.0822108518|3661.6158137068|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651
00510|29047|/indices/kompas-100|INDICES:ID|-1160.3089571352|-1160.3089571352|||-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1165.5023151382|-1174.6172156151|-1174.6172156151|-1174.6172156151|-1174.6172156151|-1176.3989434569|-1187.7810322806|-1195.2371835881|-1195.2371835881|||||||-1206.7036000815|-1206.7036000815|-1206.7036000815|1163.3412743202|1163.3412743202||1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1163.3412743202|1162.0731498523|||1157.101853243|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|1151.1124787531|-1184.402975571||-1184.402975571|-1184.402975571|||-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1184.402975571|-1198.464264035|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1151.7651231444|1146.1650529699|1146.1650529699||1146.1650529699|1146.1650529699|1138.7810077487|1132.9218770992||1131.1281219071|1125.8532465674|1125.8532465674|1119.0360828927|1119.0360828927|1119.0360828927|1116.3003399014|1116.3003399014|1116.3003399014|1116.3003399014|1116.3003399014|1115.171031331|1115.171031331|1115.171031331|1115.171031331|1104.0616168435|1096.9320021134|1093.9115209029|1093.1298053978|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1129.3339763648|-1136.2603602946|-1143.9602215622|-1144.49808799|-1144.49808799|-1144.49808799|-1150.293129722|-1160.8383271867|-1171.9766881393|-1176.9204344669|-1179.0859509484|-1184.5464016615|-1191.446617623|-1192.696753346|-1192.696753346|-1192.696753346|-1192.696753346|-1194.6998921577|-1194.6998921577|1159.0070743781|1159.0070743781|1159.0070743781||1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1148.5316580955|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178||||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|||-1175.0451465178|-1175.0451465178|-1175.0451465178
00511|29048|/indices/pefindo-25|INDICES:ID|-217.27131443767|-217.27131443767|||-217.38706992233|-218.11780318248|-218.40599256665|-218.40599256665|-218.54169151651|-218.54169151651|-218.54169151651|-218.54169151651|-219.76882926477|-220.71569346281|-220.71569346281|-220.71569346281|-220.71569346281|-221.09165508319|-223.45600819112|-225.74084439157|-225.74084439157|||||||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|||-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-225.74084439157|-226.73493242129|-227.08419239189|-227.08419239189||-227.08419239189|-227.46542684635|||-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-227.46542684635|-228.59681301205|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|221.24306232601|219.40567919579|218.6094833675|217.84348130921|217.42720016616|217.25901809642|217.25901809642|217.25901809642|217.25901809642|216.81823832138|216.62354137217||215.54282645953|214.41302871453|-221.16061679754|-221.16061679754||-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.36123712232|-222.85471150798|-223.67190760951|-224.75645085817|-226.11983004152|-226.81314733888|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-228.06869974627|-228.11083232577|-228.4309927335|-228.4309927335|-228.4309927335|-228.4309927335|-230.12620527111|-232.07717452405|-232.23375173702|-232.23375173702|-233.96806257184|-234.61378118648|-234.61378118648|-234.83658962398|-236.44538264969|-238.49997876197|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-242.07969397878|-242.07969397878|-242.07969397878||-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-245.0515286781||-245.0515286781|-245.0515286781|-245.0515286781|-245.0515286781|-245.0515286781|-246.58864395901|-247.91599562747|-248.10824013522|-248.10824013522|-248.10824013522|-248.10824013522|-250.37981373261|-253.04370565118|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.02582939172|242.16557913913||242.13930265567|242.13930265567|241.65727723596|240.17176302565|240.17176302565|237.67323322973|237.33671083142|235.99600357137|234.99151001067|232.8163487022|232.8163487022|232.8163487022||||232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|||-241.96924192508|-242.5406342269|-242.5406342269
00512|29046|/indices/jakarta-lq45|INDICES:ID|-938.08911763466|-938.08911763466|||-947.25871468956|-951.20517859387|-953.26584322569|-953.26584322569|-954.80192111338|-954.80192111338|-954.80192111338|-954.80192111338|-956.96435041786|-965.75788446551|-965.75788446551|-965.75788446551|-965.75788446551|-968.60142205694|-979.46540995151|-981.66529764401|-981.66529764401|||||||-997.79526741431|-997.79526741431|-997.79526741431|-999.72976761312|-1009.2125591752||978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|||978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037|978.99255010037||962.29121047367|962.29121047367|||-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-984.96362900525|-997.89303233656|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|951.89210928986|947.88997594958|947.88997594958||947.88997594958|947.88997594958|942.70871418986|938.02834223678||936.51815519256|930.1692531011|930.1692531011|923.43632051515|923.43632051515|923.43632051515|915.8611051667|915.8611051667|915.8611051667|915.8611051667|915.8611051667|915.42848883049|915.42848883049|915.42848883049|915.42848883049|904.04871697311|897.82884242672|896.26753666625|896.26753666625|896.26753666625|893.89188101806|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-925.23443715132|-931.25359214187|-938.0289563491|-938.0289563491|-938.0289563491|-938.0289563491|-942.17301573511|-948.47876246501|-958.53758031052|-963.78305839081|-967.6705579071|-971.77563956366|-976.32130704233|-976.32130704233|-977.32202344255|-977.32202344255|-977.32202344255|-977.32202344255|946.47183400696|946.47183400696|946.47183400696|946.47183400696||946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|944.63981312188|944.01185426085|943.44065601238|943.44065601238|943.44065601238|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605||943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|||-966.15089050369|-966.15089050369|-966.15089050369
00513|38015|/indices/thailand-set|INDICES:TH|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313||-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1386.194504313|-1405.6400254086|-1413.3888940629||||1372.4926614397|1372.4926614397|1355.4844990085||1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1355.4844990085|1354.9661344235|1353.9956899953|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1391.5962520426|-1401.9114578902|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655||-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1404.891302655|-1414.0064699097|-1418.2739538876|-1418.2739538876|-1425.5587945213|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1386.9516944166|||1380.7624824572|1376.6049745402|1374.1243966245|1369.1426808197|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1420.2048027296||-1423.1811623237|-1423.1811623237|-1423.1811623237||-1423.1811623237|-1423.1811623237|-1426.5179554248|-1435.8468564868|-1435.8468564868|-1435.8468564868|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.5745252718|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1439.6881466287|-1446.3338822251|-1446.3338822251||-1465.2248959945|-1476.9454478606|-1481.1317100162|-1481.1317100162|-1481.1317100162||-1481.1317100162|-1481.1317100162|-1481.1317100162|-1481.1317100162|-1493.8379164879|-1493.8379164879|-1493.8379164879|-1500.5037450994|-1515.4158704773|-1523.2204197794|-1536.455016914|-1536.455016914|-1548.4366520941|-1549.6831117405|-1549.6831117405|-1549.6831117405|-1551.5406835094|-1563.3657876667|-1569.9591854608|-1575.8893850059|-1575.8893850059|-1575.8893850059|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1527.82356508|1523.0623297981|1513.8180656085|1513.8180656085|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913||1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913||1504.6098644347||1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1482.322822856|1472.3080803543|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1537.513196932|-1546.1718762569|-1551.2131768523|-1564.2451571688|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192||-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571||-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1558.6381372571|-1563.1395562622|-1575.2012322185|-1593.4719094962||||1536.4082095159|1536.4082095159|1524.0004212233||1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1524.0004212233|1521.8215739829|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1563.6442725242|-1573.5519314939|1536.4140662587|1536.4140662587|1536.4140662587|1536.4140662587||1536.4140662587|1530.976207247|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1570.0059344125|-1579.0111036115|-1585.859988484|-1585.859988484|-1596.1560975018|-1607.6000706292|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1568.5927685653|1568.5927685653|1563.6958631845|||1553.9931316742|1548.1695874939|1541.5684015232|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1590.7282079113||-1598.5274697821|-1598.6614418498|-1598.6614418498||-1598.6614418498|-1598.6614418498|-1601.6293581317|-1611.3992180325|-1611.3992180325|-1611.3992180325|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1613.4834465181|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1615.6235317668|-1615.6235317668|-1615.6235317668|-1621.81618547|-1624.1362917104|-1624.1362917104||-1643.4248388254|-1657.5465862295|-1657.5465862295|-1657.5465862295|-1657.5465862295||-1657.5465862295|-1657.5465862295|-1657.5465862295|-1657.5465862295|-1667.0558197721|-1667.0558197721|-1667.0558197721|-1677.649268334|-1687.8530688737|-1697.7044935727|-1702.5293324936|-1702.5293324936|-1714.1497859412|-1715.3840976594|-1715.3840976594|-1715.3840976594|-1718.8701548971|-1732.0318344343|-1741.360356674|-1746.1305679088|-1746.1305679088|-1746.1305679088|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1702.6390181254|1697.4288786462|1686.9692822089|1686.7846828689|1677.9213218942|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1665.2124015061||1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1645.9272493667|1635.5708044178|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1699.6737518784|-1708.6457825233|-1713.9992269465|-1728.860245381|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1736.8972438977||-1736.8972438977|-1736.8972438977|-1738.404671717|-1738.404671717|-1738.404671717
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097||-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1480.8744183097|-1485.2426126835|-1497.7029192577|1444.862008544||||1444.862008544|1444.862008544|1442.3164356503||1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503|1442.3164356503||1442.3164356503|1436.7176975975|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7245245513|-1477.7900261942|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1478.7785316404|-1486.4494603404|-1492.7966008991|-1493.5751348966|-1504.4841112023|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1467.7624513702|||1465.2766115485|1459.3017580574|1455.0119970711|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1507.5288146087||-1511.037341701|-1511.037341701|-1511.037341701||-1511.037341701|-1511.037341701|-1515.0698856899|-1527.4299155775|-1527.4299155775|-1527.4299155775|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1536.333015335|-1536.333015335|-1536.333015335|-1537.4266237555|-1539.1161675054|-1539.1161675054||-1556.0747198085|-1561.5565776108|-1561.5565776108|-1561.5565776108|-1561.5565776108||-1561.5565776108|-1561.5565776108|-1561.5565776108|-1561.5565776108|-1565.672898915|-1565.672898915|-1565.672898915|-1575.0593720041|-1582.6920810896|-1591.9045651972|-1599.8623435835|-1599.8623435835|-1607.2292031028|-1608.9672646133|-1608.9672646133|-1608.9672646133|-1613.8525501454|-1626.8316705717|-1636.8346415641|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1587.7666694572|1586.0490798873|1580.6075804815|1580.6075804815|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502||1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502||1575.8335534651||1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1552.9140236358|1543.1044354417|1526.1827508055|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1602.7829147265|-1609.460535677|-1612.5666582935|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686||-1615.7532199686|-1615.7532199686|-1619.1852658397|-1626.0387484207|-1626.0387484207
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937||-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.0003004937|-1869.9797582525|-1881.3731051439|-1890.0842921098||||1834.1183768335|1834.1183768335|1816.4213054207||1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1816.4213054207|1813.0147208667|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1868.7197495108|-1882.6419864899|-1885.6366852926|-1896.1101245005|-1908.6749703626|-1908.6749703626||-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1908.6749703626|-1921.1860700427|-1928.9126791555|-1928.9126791555|-1940.2707679093|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1892.2872407679|1892.2872407679|1880.4141949287|||1862.8341043913|1855.846189124|1843.6102269563|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1929.411152354||-1934.5072650055|-1934.5072650055|-1934.5072650055||-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1948.2369201558|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1966.6111194462|-1972.2026269989|-1972.2026269989||-1996.6523668586|-2017.7415417895|-2028.2375250689|-2028.2375250689|-2028.2375250689||-2028.2375250689|-2028.2375250689|-2028.2375250689|-2028.2375250689|-2048.6047224909|-2048.6047224909|-2048.6047224909|-2061.9008092781|-2081.6770127504|-2084.064543623|-2084.064543623|-2084.064543623|-2101.8838958503|-2101.8838958503|-2101.8838958503|-2101.8838958503|-2103.4216545689|-2119.8133943994|-2125.867069081|-2134.0520546862|-2134.0520546862|-2139.5749826375|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2067.234876142|2059.15767488|2043.3536204179|2036.0017982942|2024.193675622|2003.5484877788|1984.3734418245|1982.4105137026|1980.0303826332|1980.0303826332|1980.0303826332||1980.0303826332|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316||1970.5524928711||-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2054.301167799|-2060.2995057824|-2060.2995057824|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2072.180932506|-2083.2593382553|-2096.7331338145|-2120.3729020465|-2138.8493263841|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838||-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737||-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1944.9521366737|-1948.8079296375|-1961.1065958103|-1968.5639768438||||1911.9489319303|1911.9489319303|1903.2720329428||1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1903.2720329428|1899.1078143809|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1952.1552373019|-1966.0980636905|-1968.0989024187|-1980.6282292499|-1987.7636802676|-1987.7636802676||-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-1987.7636802676|-2001.1136093143|-2008.6316743077|-2008.6316743077|-2019.5551928615|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1964.7144755166|1964.7144755166|1947.1422367936|||1928.5308368344|1921.7470249224|1908.4373207145|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1993.0341266399||-1994.7629560311|-1994.7629560311|-1994.7629560311||-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-2008.9099644377|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2029.6821274009|-2034.6261510279|-2034.6261510279||-2061.8462699681|-2084.1202587319|-2100.1764064577|-2101.7767923036|-2101.7767923036||-2101.7767923036|-2101.7767923036|-2101.7767923036|-2101.7767923036|-2121.6352607803|-2121.6352607803|-2121.6352607803|-2134.831862564|-2155.4698239643|-2161.7102894583|-2161.7102894583|-2161.7102894583|-2184.4184398291|-2184.4184398291|-2184.4184398291|-2184.4184398291|-2185.7905624838|-2202.8416867224|-2210.1163326864|-2218.4841274484|-2218.4841274484|-2224.0151600556|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2160.5541337842|2145.8652159234|2136.9980806267|2120.4088645418|2112.597672299|2099.5474218036|2077.4299695387|2059.6659899172|2057.1339775121|2054.5050777193|2054.5050777193|2054.5050777193||2054.5050777193|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562||2050.5645871267||2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2133.711504962|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2149.4557662664|-2163.3548227613|-2179.5542816922|-2202.7481385122|-2223.4357300743|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515||-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715||-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1122.4990013715|-1126.4061576653|-1134.6284984801|1098.1913838036||||1098.1913838036|1098.1913838036|-1129.9685555501||-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1129.9685555501|-1137.3183874602|-1137.3909885083|-1144.5188500786|-1146.6110687392|-1146.6110687392||-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1146.6110687392|-1150.6460880419|-1150.6460880419|-1150.6460880419|-1158.2190284884|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1126.6502890352|1125.3403954775|||1119.7215060427|1117.9260833743|1115.5600755483|1109.3789318701|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1154.9610031086|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1160.4268926519|-1167.0040146973|-1167.0040146973||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1186.0081538185|-1186.0081538185|-1186.0081538185|-1198.3867995986|-1205.2670033518|-1212.2910890649|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1223.1177694182|-1232.3770096943|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1194.1641877882|1189.6291200577|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1179.3113993259||1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1163.1711917277|1154.8951487404|1143.540101248|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1201.2244620574|-1204.9570845776|-1208.7073549886|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692||-1206.8063666692|-1206.8063666692|-1207.0117723542|-1207.0117723542|-1207.0117723542
00519|41045|/indices/mai|INDICES:TH|-400.77705130136|-400.77705130136|-400.80561377777|-403.77312848957|-403.77312848957|-403.77312848957||-403.77312848957|-403.77312848957||-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-403.77312848957|-409.87625374167|-411.25862401689||||-412.97485591738|-412.97485591738|-412.97485591738||-412.97485591738|-415.30539715917|-421.66210273274|-425.18678732457|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.23952297256|-426.95159331333|-426.95159331333|-426.95159331333|-428.07620780746|-432.80883628694|412.44416818688|412.44416818688|412.44416818688|410.56461429673||406.23290104422|405.95823124477|405.95823124477|405.95823124477|405.95823124477|405.95823124477|405.95823124477|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.10842876418|404.10842876418|398.58991135473|||392.61711341932|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455||-411.11479702455|-411.11479702455|-411.11479702455||-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-413.51588164946|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-418.55932078459|-420.6320215342|-420.93113137589|-426.3390388633|-431.77585556492|-431.77585556492||-436.26705712726|-440.89450507087|-445.26054864374|-449.59952148295|-449.60500996749||-450.81894176738|-450.81894176738|-450.81894176738|-453.35716023199|-459.95625359512|-459.95625359512|-459.95625359512|-459.95625359512|-469.40695250803|-472.23274298039|-472.94677025996|-472.94677025996|-479.96643296571|-486.84123734087|-486.84123734087|-486.84123734087|-487.68857371641|-492.03912228345|-492.03912228345|-492.03912228345|-492.03912228345|-493.02235443061|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|474.37163666474|468.9434777232|467.07054572326|463.36725844522|460.1841795089|452.5235458085|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744||-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744||-471.97543776744||-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-474.28547650701|-479.75164775193|-485.59569951494|-488.0002197844|-494.5257975903|-500.23923527829|479.95896903176|479.95896903176|479.95896903176|479.95896903176|479.95896903176|478.2149674219|478.116095733|-500.65993427361|-500.65993427361|-500.65993427361||-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361
00520|41047|/indices/set-100|INDICES:TH|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006||-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1889.0808842006|-1917.2292688492|-1929.1030843659||||1867.2617764508|1867.2617764508|1837.9119632548||1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1833.0988323761|1831.7887046322|1831.7887046322|1831.7887046322|1830.4201956308|1828.9880361067|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1887.2024838301|-1902.3083899654|-1907.6320503196|-1909.7231840924|-1909.7231840924|-1909.7231840924||-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1909.7231840924|-1921.9136181756|-1927.141444091|-1927.141444091|-1935.9672119131|-1954.1462809234|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1893.6234219488|||1888.6571482482|1883.0551158921|1881.7478514795|1875.8921304416|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1950.9304194626||-1952.4428200408|-1952.4428200408|-1953.758741553||-1953.758741553|-1953.758741553|-1959.8069269208|-1971.1805659098|-1971.1805659098|-1971.1805659098|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1988.4932214133|-1988.4932214133||-2014.9135633433|-2023.6934017057|-2023.6934017057|-2023.6934017057|-2023.6934017057||-2023.6934017057|-2023.6934017057|-2023.6934017057|-2023.6934017057|-2044.5035127069|-2044.5035127069|-2044.5035127069|-2055.4583707811|-2076.4670781031|-2086.9451095677|-2106.7422655012|-2106.7422655012|-2119.9060418769|-2119.9060418769|-2119.9060418769|-2119.9060418769|-2123.3694926019|-2140.5744606384|-2150.3988961521|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2081.1467556782|2074.9341393387|2065.9361601596|2065.9361601596|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506||2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506||2057.4176151506||2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2015.8174608773|2001.7645045989|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2093.3239095329|-2103.6721485587|-2109.775118136|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2125.2886170204||-2125.2886170204|-2125.2886170204|-2125.2886170204|-2132.1139366511|-2132.1139366511
00521|41049|/indices/set-50|INDICES:TH|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378||-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-854.6329150378|-867.3699089884|-872.16545538099||||842.78110525157|842.78110525157|829.82453263629||826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.78544548003|826.35159225429|825.94420905254|825.94420905254|825.94420905254|824.31579393968|824.29750691106|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-852.44532896426|-859.04370929297|-861.58079583442|-861.87395861641|-861.87395861641|-861.87395861641||-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-861.87395861641|-866.98052218772|-869.31051752716|-869.31051752716|-873.86224495205|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|853.97991505748|||852.18544367824|850.2659881384|850.2659881384|847.22164914684|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-880.40857279649||-880.41333661098|-880.41333661098|-881.4402421475||-881.4402421475|-881.4402421475|-884.40028397248|-889.86536105896|-889.86536105896|-889.86536105896|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-896.28283622931|-896.28283622931||-907.74038281121|-907.91747944798|-907.91747944798|-907.91747944798|-907.91747944798||-907.91747944798|-907.91747944798|-907.91747944798|-907.91747944798|-916.72263090456|-916.72263090456|-916.72263090456|-922.4768089966|-932.05421879071|-936.70413687249|-946.21351518185|-946.21351518185|-951.6020873167|-951.6020873167|-951.6020873167|-951.6020873167|-953.30344974751|-961.01438196229|-965.47265516969|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|934.47179769601|932.27313798363|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311||931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311||931.84841377311||916.92103822554|915.73872836858|915.73872836858|915.73872836858|915.73872836858|915.73872836858|915.73872836858|911.19413422247|905.32070889627|896.68188439647|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-944.02980902843|-948.55365947278|-951.15126931437|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207||-954.68681072207|-954.68681072207|-954.68681072207|-959.03921717645|-959.03921717645
00522|49692|/indices/psei-composite|INDICES:PH|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085|6495.8749584085||6495.8749584085|6455.1924993601|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6714.115527149|-6726.5080292975|-6826.2523567715|-6913.5553801367|-6927.7164271485|||-6949.536156033|-7009.194877146|6793.7123612216|6793.7123612216|6793.7123612216|6778.6541559156|||6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6778.6541559156|6762.7581871146|6762.7581871146|6762.7581871146|6762.7581871146|6762.7581871146|6725.137379129|6701.8246936028|6701.8246936028|6701.8246936028|6701.8246936028|6686.8895792635|6679.1101107944|6679.1101107944|6679.1101107944||6679.1101107944|6622.0614186778|6545.2906210528|6545.2906210528|6521.5016232184|6503.774690967|6503.774690967|6497.1715073492|6497.1715073492|6497.1715073492|6492.5651296936|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6449.9509866998|6449.9509866998|6449.9509866998|6449.9509866998|6434.6406091369|6400.8105835028|6335.2944742913|6331.9499463458|6331.9499463458||6331.9499463458|6331.9499463458|6331.9499463458|||6331.9499463458|6331.9499463458|6331.9499463458|6285.1133054327|6285.1133054327|6237.3614635016|6150.7383231615|6147.1559176018|6147.1559176018|6147.1559176018||6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018||6105.3491857902|6090.3989434127|6065.5808030106|6038.2379202288|6026.4568929812|6026.4568929812|6003.5033457169|5986.8780224983|5986.8780224983|5986.8780224983|5986.8780224983|5986.8780224983|5931.1283583315|-6140.1854254463|-6140.1854254463|-6140.1854254463|||-6140.1854254463||-6168.6887485428|-6203.8201806726|-6239.0227756171|-6259.8307804165|-6289.9773428239|-6358.4871137714|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6081.7080934144|6015.3478598701|-6233.504753978|-6233.504753978|-6233.504753978|-6233.504753978|-6282.7853657481|-6320.1610129406|-6365.3270155179|-6365.3270155179|-6381.7890233185|-6394.9868376764|-6394.9868376764|-6394.9868376764|-6399.1486510207|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704||-6400.7909948704|-6416.2345965318|-6416.2345965318|-6474.0137281342||-6548.9569038731|-6555.2581210295|-6555.2581210295|-6555.2581210295|-6577.1844790953|-6645.5783220417|-6697.1012117737|-6720.3911033597|-6725.8526021657|-6725.8526021657|-6741.0791492136|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6456.854683524|6450.4890092541|6392.865582114|6381.3196538692|6381.3196538692|6381.3196538692|6378.6191954883|6362.6302506837|-6573.7094089065|-6573.7094089065|-6573.7094089065|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728||-6581.6105113728|-6581.6105113728|-6581.6105113728|-6582.6323932788|-6609.9459046413|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6672.9401745659|-6704.2547856994|6520.9177210664
00523|29148|/indices/ftse-philippines|INDICES:PH|597.7275876841|596.22619605959|-602.13419621851|-605.82358607612|598.21378348313|-604.3712952618|-604.77309024532|-604.77309024532|-608.40676612544|603.87263058013|603.87263058013|603.87263058013|589.35957705518|583.93283491157|582.45316346511|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-589.59313496694|-601.17456890857|-607.51286058201|-610.12654675128|-615.96723374925|-616.71692964326|-617.54992508106|-618.56881866645|-624.55202399571|-627.66669794011|626.21160820472|626.21160820472|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-626.5527129502|-629.53858432183|625.07939551263|-624.02075230858|-624.02075230858|-624.02075230858|-624.02075230858|624.32251615236|623.4583404297|-626.78885606552|-626.78885606552|621.62908814985|-624.20770397629|-627.98411200274|-629.94677673698|628.93911471499|624.75176666564|624.75176666564|-628.11624974005|-628.11624974005|-631.38137720683|629.40065618512|627.75409959154|626.86345538383|623.21492872509|-625.71564451553|627.73039281261|627.23380234387|624.0630572918|622.7916989566|622.7916989566|622.7916989566|622.50966360846|620.43628123379|611.50807235613|608.91123165438|604.44132618715|599.10300083869|599.10300083869|-603.71332019442|-604.70381253156|602.64169227656|602.64169227656|602.64169227656|596.74407865798|592.50126035782|-596.78309124738|-597.63899515768|-603.0610688384|602.42209187461|602.42209187461|598.4034324323|595.94162577113|-598.89818002427|598.43031572527|598.43031572527|598.43031572527|597.23256380499|-593.85713532302|592.06319138371||586.95365454635|586.95365454635|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|587.02045203227|587.02045203227|580.8505103961|580.44729019705|575.89693214169|567.30167313258|567.30167313258|-568.83479732231|-570.25535205951|-570.69038819329|572.40364732841|572.40364732841|569.63737371342|-570.60375366809|-570.60375366809|-571.38195801445|571.61114501215|567.49352348355|567.26280305681|565.17155816596|565.17155816596|560.44396355463|557.93330206157|557.84592156146|556.08548169373|554.30050537584|-558.32388779854|-559.69986827876|558.98369895055|558.98369895055|554.98635007093|551.18595103367|545.18770492456|-547.90403182539|-547.90403182539|-547.97881397113|-547.97881397113|-547.97881397113|-548.87868164762|-553.21186795482|-555.77847889628|-555.77847889628|-560.29496244552|-564.44555424719|-569.69613720608|565.93960744716|565.93960744716|-568.81824894109|563.75746726815|563.05753628631|563.05753628631|563.05753628631|-566.81213374596|-566.81213374596|-566.81213374596|-575.203657931|-575.203657931|-575.203657931|-576.61961070025|573.33152250754|572.13502772105|562.05896634804|552.19774065798|550.89526251494|-555.19143329801|-555.19143329801|-555.63156759674|-561.2317439443|-562.07640874453|-563.91304682002|-563.91304682002|-565.10892551103|-565.10892551103|-565.10892551103|-565.10892551103|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|562.5631894779|557.44908287258|-564.10546374618|-564.99940443369|-566.46926783745|-566.46926783745|-569.15139324604|-574.01602016487|-574.91779747052|-578.66327855565|-578.66327855565|-578.66327855565|-578.66327855565|-584.10701198024|-587.54110272109|579.25652215017|-584.59275176052|-584.59275176052|-584.59275176052|582.36474305254|-585.10030448589|-592.30589387321|-592.86211244159|-594.83787368727|593.73903249158|592.00528883509|592.00528883509|588.54593589099|587.90990625257|583.48320882447|-584.17073918999|-584.17073918999|-586.501911817|582.38346196766|578.61491840808|568.42993999552|-570.05083347751|-570.05083347751|-570.96201956486|-576.08893015887|-577.77934790256|-577.77934790256|-577.77934790256|-577.77934790256|575.57966878014|574.51072816934|574.1008077207|573.87198443577|-571.49778964602|-572.61974999732|-573.86531466716|-575.49921437627|-576.31276051721|-576.31276051721|-576.31276051721|-576.31276051721|-581.20750381904|575.96790662725|575.96790662725|575.96790662725|575.96790662725|-578.35351148707|-578.35351148707|-578.35351148707|-578.35351148707|-580.07058595134|-585.19063857875|580.07264387517
00524|49693|/indices/phs-all-shares|INDICES:PH|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499|3445.8922510499||3445.8922510499|3424.4670031197|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3530.3796000584|-3541.7729741317|-3582.7149121211|-3617.6421522483|-3626.9717354625|||-3633.1948183742|-3640.8146338855|3564.7886977736|3564.7886977736|3564.7886977736|3554.5047623916|||3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3549.9973151905|3534.7425952204|3534.1919044006|3534.1919044006|3534.1919044006|3534.1919044006|3527.1465631578|3510.5227621203|3510.5227621203|3510.5227621203||3510.5227621203|3488.5852684583|3457.8564750448|3455.1672015471|3444.2562547572|3442.902935862|3442.902935862|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3442.4027985366|3441.1409946847|3435.5229290983|3435.5229290983|3435.5229290983|3435.5229290983|3428.8977098489|3407.6807507435|3383.8059095718|3371.7398879383|3371.7398879383||3362.6133622614|3362.6133622614|3362.6133622614|||3362.6133622614|3362.6133622614|3362.6133622614|3343.5264436368|3337.7650724653|3332.893306971|3299.7148533402|3293.6595733772|3293.6595733772|3293.6595733772||3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772||3271.5839199634|3261.0466406712|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|-3319.926395892|-3319.926395892|-3319.926395892|-3319.926395892|||-3319.926395892||-3330.321673604|-3349.1656833447|-3365.4108178657|-3372.7503417908|-3386.9642876452|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3289.5240062918|3263.7266926462|-3350.3991581525|-3350.3991581525|-3350.3991581525|-3350.3991581525|-3372.4156905904|-3394.6685705996|-3411.9317732976|-3411.9317732976|-3417.827499302|-3426.3888917828|-3426.3888917828|-3426.3888917828|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017||-3426.6604295017|-3434.5726813389|-3434.5726813389|-3457.0441495128||-3484.5824480264|-3492.3705140805|-3492.3705140805|-3492.3705140805|-3497.1955364784|-3524.2033874282|-3547.3043958621|-3555.8413653426|-3555.8413653426|-3555.8413653426|-3564.1180775122|-3564.1180775122|-3564.1180775122|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3461.783901352|3454.8688042366|3434.4986496726|3428.6584697236|3428.6584697236|3428.6584697236|3423.1274121061|3407.2447862376|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592||-3491.1571766592|-3491.1571766592|-3491.1571766592|-3493.199570203|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3525.0587403181|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3539.8916635834|-3552.1701923177|-3552.1701923177
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1580.5959491918|1578.7392265701|1578.7392265701|1578.7392265701|1578.7392265701|1577.5535405901|1566.8944979538|1557.5266353675|1554.5235902019|1554.5235902019|1554.5235902019|1552.431762822|1544.8953783634|1544.8953783634|1540.6642916603|1535.0858733834|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|1528.5326158442|||1528.5326158442|1526.8434433316|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728||1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.8867138728|1522.7357880361|1522.7357880361|1522.7357880361|1522.7357880361|1517.815853623|1508.6326528428|1505.6024701726|1501.5321635815|1498.2457118137|1494.8391345456||1491.4568097447|1491.4568097447|1488.6256257273|1488.6256257273|1488.6256257273|1488.6256257273||1488.6256257273|1488.6256257273|1485.4840190916|1478.9089334307||1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1467.1501716127|1456.1924107329|1447.0451653934|1447.0451653934|1447.0451653934||1447.0451653934|1447.0451653934|1447.0451653934|1447.0451653934||1447.0451653934|1447.0451653934|1447.0451653934|1445.652444784|1442.9026933689|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917||1440.06918917|1440.06918917|1440.06918917|1440.06918917|1436.2924326824|1428.4637598381|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.167582978|1419.0644133987|1419.0644133987|1419.0644133987|1417.2082620662|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1446.1631654937|-1449.2746787821|-1456.2262801897||1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1434.3784488518||1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1431.8116391322|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1421.9355326304|1421.9355326304|1413.1366622325|1402.5658144815|1390.5125057281|1382.5472543572|1379.0313770425||1379.0313770425|1379.0313770425|1378.0465346588|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766||-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1404.5166294844|-1406.3856240148||-1408.0240589639|-1409.1751018653|-1416.4378980144|-1425.423802427|-1426.3665348732
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5091.4165998837|5013.7446812944|4961.8306246153|4952.488725701|4930.9723978666|4930.9723978666|4930.9723978666|4897.9003747997|-5114.6664404318||-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|-5114.6664404318|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|4876.2953178366|||4820.2711105303|4801.2884716502|4801.2884716502|4801.2884716502|4760.8401095593|4730.0171681735|4715.0986927189|4710.3521031514||4710.3521031514|4710.3521031514|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4883.8967809531|-4887.0471597656|-4887.0471597656|-4899.1494863281|-4916.3690310329|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544||-4928.9708388544|-4928.9708388544|-4928.9708388544|-4928.9708388544|-4936.2308637011|-4980.6132860567||-5026.8197753061|-5050.8906791596|-5087.1429370872|-5087.1429370872||-5087.1429370872|-5087.1429370872|-5087.1429370872|-5087.1429370872|-5214.7391683781|-5385.9719058368|-5461.8424340072|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.1778395855|5239.0986412061|5187.3299246908|5186.2360220089|5158.1291629092||5119.9476050553|5092.1634088288|5058.5307678393|5053.1586330112||5053.1586330112|5053.1586330112|5053.1586330112|5016.3523385454|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.6866439879|5002.6866439879|4997.5046912365|4972.8906020249|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295||-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5203.4139310779|-5206.0343049303|-5210.876932657|-5210.876932657|-5210.876932657|-5210.876932657|-5241.8143761293|-5249.4416909679|-5249.4416909679|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5308.8722909333|-5308.8722909333|-5308.8722909333||-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5348.0294568076|-5358.6065687619|-5360.1729073483|-5394.532776828|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5152.9096619974|5124.1197307784|5074.1918992156|5032.8170353697|5014.0444273205|4995.8621620836|4966.2711395322|4966.2711395322|4959.3208516503|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591||4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4899.0734033591|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771||-5142.2231824771|-5142.2231824771|-5142.2231824771|-5150.6822377795|-5150.6822377795
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16769.236102209|16731.899380059|16654.88890719|16654.88890719|16610.350955906|16532.659807777|16438.90401819|16321.33280667|16217.39246314||16213.881382655|16120.893810589|15986.584915176|15986.584915176|15948.318471289|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|-16365.085511818|16116.320643451|16116.320643451|||16116.320643451|16116.320643451|16042.803427619|16008.354014629|15977.31603839|15938.49932281|15938.49932281|15901.599942011||15846.999067512|15798.759977357|15735.888907133|15654.265235356|15591.359918625|15519.316304983|15447.956972984|15374.198557222|15324.017439882|15272.481671483|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15228.777448913|15182.850051743|15142.186376332|15142.186376332|15094.116318754|15049.605208772|15028.911115216||15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139|15027.151746139||15027.151746139|15027.151746139|15027.151746139|14955.058960554||14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14846.5464654|14836.990985309|14836.990985309|14836.990985309|14834.086826125|14668.106456111|14543.523340992|14437.939562907|14389.632128204||14389.632128204|14353.654133334|14352.783672454|14315.204189012||14309.149239961|14257.148662616|14257.148662616|14199.380241448|14168.46909423|14103.620011384|13979.048656312|13830.598062135|-14207.439394739|-14207.439394739|-14207.439394739|-14207.439394739|-14278.2917103|-14289.283052677|-14310.512473895|-14365.657306064|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14130.573263712|14130.573263712|14089.809268708|14071.514096308|14052.611528449|14011.181332473|14011.181332473||14011.181332473|14011.181332473|14011.181332473|13954.767235734|13900.873643003|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14268.208455103|-14268.208455103|14039.623602837|14039.623602837|14039.623602837||14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.53067416|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14387.202970144|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877||14070.626502433|13998.732734908|13970.829557884|13942.650091958|13942.650091958|13924.349264763|13924.349264763|13922.043682183|13922.043682183|13922.043682183|13922.043682183|13893.111415533|13810.915190436|13760.419120137|13760.419120137|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13739.82184047|13739.82184047|13739.82184047|13695.02741389|13648.484791376|13648.484791376|13648.484791376||13627.904759515|13569.858315694|13454.54938723|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477||-13668.851000477|-13674.746500096|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13722.208293245|-13722.208293245||-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11578.021211903|11557.330046645|11540.533467379|11540.533467379|11540.533467379|11520.307422522|11446.912164347|11374.761888337|11342.368530162||11342.368530162|11306.402913287|11244.297873513|11244.297873513|11214.824677167|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|-11383.503453423|11182.182498894|11182.182498894|||11182.182498894|11173.273957105|11127.288229248|11083.96852946|11082.474994173|11082.474994173|11069.927999168|11030.824567218||11003.61429619|11003.61429619|11000.299074434|11000.299074434|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10989.916787352|10952.086903482|10888.438464806|10877.346449611|10846.598756946|10826.944582371|10799.538848034||10760.579662648|10760.579662648|10760.026613572|10760.026613572|10760.026613572|10760.026613572||10760.026613572|10760.026613572|10749.25418001|10702.447624057||10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10611.50261361|10526.457331095|10439.243822744|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10391.63251473|10372.048877044|10336.441894632|10275.432671553|-10442.404348047|-10442.404348047|-10442.404348047|-10442.404348047|-10451.163576824|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10307.322335429|10307.322335429|10307.322335429|10307.322335429|10307.322335429||10307.322335429|10307.322335429|10307.322335429|10307.322335429|10277.625999869|10221.850937354|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10181.924909117|-10325.397785215|-10325.397785215|-10325.397785215|-10325.397785215|-10326.160996648|-10326.160996648|-10362.850651658|-10398.504847328|-10440.734227066||10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10289.924892339||10277.545182026|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10255.1686662|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10181.01711862|10181.01711862|10132.304176939|10066.052384099|9994.8557848499|9949.0988755277|9931.216198503||9916.4996470716|9916.4996470716|9888.9187159302|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477||-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10037.079343759|-10060.426809906||-10075.929636875|-10080.637801823|-10118.353579716|-10155.733037591|-10155.733037591
00529|29074|/indices/ftse-malaysia|INDICES:MY|230.47415762173|-230.59671106539|-230.59671106539|-230.59671106539|230.12810335996|229.93898827105|228.79443588819|227.59381867079|-226.87837312658|-226.87837312658|-226.96152515366|226.39275932362|225.14305750585|224.61957741637|224.61957741637|223.18954002481|222.66059697581|220.85176736462|220.50197391099|-221.52559346836|-221.52559346836|-222.38955338444|-223.44394718768|-223.74105026062|-223.83005557387|-223.92895036636|223.04116327566|222.31240465687|221.77378084976|-221.74578684879|221.05911446597|220.36902577111|-220.69232096853|-220.69232096853|-220.81591198381|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.1185954|-221.99732238997|220.96518927427|220.37243727414|-220.9320460341|-220.9320460341|220.77995013952|219.18549961248|218.17055092034|-219.19561155126|-219.19561155126|-219.73291013291|-220.11296681477|-220.11296681477|-220.86773913674|-220.86773913674|221.04363247231|-220.55486216727|-220.90650850075|-220.98278708742|-221.41755056696|221.14162370543|218.30624476385|217.70694066101|217.14675296652|217.14675296652|217.14675296652|-215.13028628178|-215.18253990618|-215.30726005201|-215.35807282797|-215.5123063974|-215.60922431199|214.98085149958|214.54796171549|214.54796171549|214.54796171549|214.54796171549|213.36647574507|212.82163246034|212.72736960383|211.67263614836|211.00625919967|-212.02671111477|-212.02671111477|-213.27301601186|-213.81668391508|212.9703590044|-212.78018268138|-212.78018268138|-213.23909085095|213.7698913912|213.38766144161|212.21073032357|210.76859067257|208.59066193165|-208.49371303384||207.95752560866|207.95752560866|-208.40442481733|-208.40442481733|-208.76158116367|-208.83175630599|-209.06305917137|209.14351746632|209.14351746632|209.12278172256|208.61087753245|207.68318633976|206.19909837448|205.59788871036|205.50877099816|-206.1968309165|-206.1968309165|-206.60536551486|-207.10929928897|-207.24921566776|206.35642500132|-207.04034086842|-207.04034086842|-207.36371322891|-207.47968394249|-208.10630742146|-208.21701156909|-208.37779185302|-208.49801309618|-208.49801309618|207.90362215455|207.90362215455|207.90362215455|-206.76256775051|-206.76256775051|-206.87729797529|-207.71144104188|-208.35383267077|207.63675194424|207.63675194424|205.48194504492|-204.93351386809|-204.93351386809|204.4505366879|204.22918197026|204.22918197026|204.01084635422|204.01084635422|-204.66683406117|-204.85093073583|-205.34769857963|-205.59423277671|-205.59423277671|-205.59423277671|-205.59423277671|204.77196520904|204.70773166131|203.38193430846|203.1865869622|-202.63705909343|-202.63705909343|-202.72783414624|-202.88648543647|-203.49387121522|-203.49764071928|-204.11515438806|-205.58016896525|-205.69129864683|-206.36271776964|-206.36271776964|-206.8806386265|-206.8806386265|-207.36292577152|206.78516693822|206.78516693822|206.78516693822|-206.83869594213|-207.12521323757|-207.1580178958|-207.54113024935|-207.63015089283|206.65685415551|206.65685415551|-207.53238094863|207.3040918826|207.3040918826|206.04873520374|206.04873520374|206.04873520374|-205.43127008801|-205.43127008801|-205.43127008801|-205.43127008801|-206.07917418278|-206.07917418278|-206.07917418278|-206.39352856517|206.80385864178|-206.82429694977|-206.82429694977|-206.82429694977|206.20693112785|206.20693112785|204.71879812274|-204.95442920215|-204.95442920215|-204.95442920215|-205.33825297364|-206.07805289171|205.9932747004|204.82218972223|204.82218972223|204.52909385912|202.91010700058|201.13455662011|199.55173581705|-199.86909129755|-199.86909129755|-199.96899019497|199.24778594184|199.24778594184|197.16024119971|197.16024119971|196.01248113445|-196.64026324186|-196.64026324186|-197.56140631474|196.88077485004|196.88077485004|196.88077485004|-196.13803167432|-197.18932753425|-197.18932753425|-197.18932753425|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|196.17143110042|-196.87390421931|-196.87390421931|-197.49656485523|-198.03617645861|-198.04909024372|-198.19676680183|-198.47418397903|-199.19687603844|-200.00207804456|-200.53823733348
00530|10529|/indices/ta25|INDICES:IL|||1941.1268350354|1925.4009172377|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|||-1991.4993687369|-1991.4993687369|-1991.9071728655|-1991.9071728655|-2012.3999995651|-2012.3999995651|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|-2022.5820662033|1951.5519705837|1951.5519705837|1951.5519705837|1946.8029036189|1946.8029036189|1945.3209752667|1938.0466823167|1933.4424196423||1924.0671592488|1891.1679373597|-1952.001348113|-1952.001348113|-1952.001348113|-1952.001348113|-1957.982102287|-1961.303972973|-1968.5510452738|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1914.6929280912|1887.2023901372|1887.2023901372||1887.2023901372|1871.2270548508|1858.5306373885|1851.2229186991|1851.2229186991|1840.2499118358|1824.6509979599|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1870.5310012757|-1893.3527781102|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1821.2861398417|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1776.7105310639|1774.6867093201|1765.6763336522|1762.3131544703|1748.2165978564|1748.2165978564|1748.2165978564|1748.2165978564|1747.3890628978|1747.3890628978|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1721.2113607639|1721.2113607639|1721.2113607639|1709.9642696639|1694.2725147958|1669.3405681976|1646.3617736375|1639.6719970213|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.1626280787|1639.1626280787|1639.1626280787|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1717.2676852599|-1725.6235456881|-1734.6416742997|-1742.3024828916|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1817.4483472077|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1895.2439848941|-1895.2439848941|-1895.2439848941|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1899.2191899944|-1899.2191899944|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1910.1912451712|-1928.9802965552|-1931.4130370253|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886||-1936.2482851886|-1936.2482851886|1818.5591339798|1818.5591339798|1818.5591339798|1795.4223260583|1758.7836500474|1746.7198625626|1746.7198625626|1746.7198625626|1725.2264491256|-1801.4481199308|-1801.4481199308|-1810.2539535147|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1817.2858912398|-1826.2514880421|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1737.7211965932|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1809.8246438684|-1830.0034562947|-1831.1448748414
00531|10527|/indices/ta100|INDICES:IL|||1960.8979815108|1948.6428378006|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|||-2011.8086027853|-2011.8086027853|-2015.3516731193|-2015.3516731193|-2029.5132877595|-2029.5132877595|-2045.6480988668|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|-2054.2938582994|1985.2985800177|1985.2985800177|1985.2985800177|1982.2763170791|1982.2763170791|1982.1287285037|1976.2275841083|1976.2275841083||1967.8511717415|1935.441270468|-1987.29843549|-1987.29843549|-1987.29843549|-1987.29843549|-1988.5321226039|-1992.7501015043|-2000.8851225482|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1946.7937092781|1920.1974102656|1919.2182730058||1919.2182730058|1904.2541968402|1894.5063721402|1885.562916783|1885.562916783|1874.9682161847|1859.5275508606|1847.5144716594|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1894.9216416345|-1917.1362356594|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1842.3287996505|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1800.5953080795|1796.554797877|1789.4224994857|1779.8177579463|1774.8799944631|1774.8799944631|1774.8799944631|1774.8799944631|1772.0637892195|1772.0637892195|1755.8792943367|1752.5290164085|1752.5290164085|1752.5290164085|1752.5290164085|1738.1147548711|1738.1147548711|1738.1147548711|1723.206410306|1710.017708771|1687.5607937625|1665.6602813724|1658.992516412|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1653.0624330658|1653.0624330658|1653.0624330658|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1730.4548934887|-1735.2443559379|-1744.6360424593|-1756.9372368471|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1832.578911051|-1832.578911051|-1832.578911051|-1832.578911051|-1844.0526312025|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1915.4516344658|-1915.4516344658|-1915.4516344658|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1927.7651169249|-1943.9762624578|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092||-1945.8429514092|-1945.8429514092|1840.5190446526|1840.5190446526|1840.5190446526|1825.2278393276|1791.7770466813|1774.2611488228|1774.2611488228|1774.2611488228|1754.0818184619|-1830.7804570192|-1830.7804570192|-1833.4502666267|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1768.0866572185|1768.0866572185|1768.0866572185|1746.4173646287|1742.0376181421|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1811.1154901251|-1830.5972283399|-1831.1635124458
00532|10530|/indices/ta50ytr|INDICES:IL|||689.21589240342|689.21589240342|689.21589240342|686.77156447602|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|||684.36495857629|684.36495857629|||684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|684.36495857629|683.56717131307|682.27457534981|682.27457534981|682.27457534981|682.27457534981|682.27457534981|680.28285675261|674.05116375324|674.05116375324|674.05116375324|674.05116375324||672.16576585104|662.90583344886|-681.95411116048|-681.95411116048|-681.95411116048|-681.95411116048|-683.59010872758|-685.5928881424|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|664.2954895502|660.6939264587|660.6939264587||659.81492045758|653.873789929|652.54073315503|652.54073315503|652.54073315503|645.74916056396|638.19294546712|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-653.9895930018|-659.35127071004|-659.35127071004|-659.35127071004|-659.35127071004|-668.65415916025|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|626.03300273204|617.66721372895|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|608.43291246685|597.98544568256|592.0427308528|582.50243478003|581.82711228116|581.82711228116|581.82711228116|581.82711228116|575.67622935754|570.5902873938|560.28197012397|555.45442359152|552.84004294091|552.84004294091|552.84004294091|545.34183409421|545.34183409421|545.34183409421|540.05095145667|535.21547706883|531.76442981606|530.88865364781|530.88865364781|528.79684796588|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-561.25518087898|-564.04632456605|-566.23370915325|-573.35911666984|-583.95289221996|-589.69098145426|-591.71269886509|-591.71269886509|-593.58136041976|-594.24187657675|-594.24187657675|-594.24187657675|-594.24187657675|-611.82762016015|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-629.92787117169|||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-633.41870953316|-633.41870953316|-633.41870953316|-633.41870953316||-633.41870953316|-638.2846874316|619.4568802536|619.4568802536|617.02112427323|617.02112427323|610.74012587433|606.37571359084|604.84854407228|600.91061374785|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|595.68038255391|593.85210759571|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|589.65033874585|589.15482245632|582.85257711618|581.51062170895|579.98791002601|574.29432629843|572.2231609479|567.78576449724|561.9280338218|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285
00533|10531|/indices/ta75|INDICES:IL|||-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|||-2166.9612871982|-2166.9612871982|-2176.9663309363|-2177.4348664049|-2182.027554071|-2182.027554071|-2201.7702125312|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|-2233.8424932799|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159|2136.9657672159||2134.6229064986|2101.8510538786|2079.6666711933|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2152.8193871926|-2155.0519775231|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2071.9253239668|2069.9024866992|2051.7127375|2043.4931838108||2040.7484757186|2027.5072310502|2021.1658171608|2012.7513418965|2012.7513418965|2005.3748362652|1985.8320934631|1965.9557576022|1951.3686138614|1942.9484910418|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2025.6899383494|-2048.5550096244|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1916.8714815791|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1880.3556964692|1867.8813090651|1864.7448098228|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1857.8473557938|1857.8473557938|1836.0737628395|1821.1263070382|1821.1263070382|1821.1263070382|1821.1263070382|1796.844875049|1796.844875049|1796.844875049|1768.7787836916|1763.4286697051|1744.4435034484|1729.5788818697|1718.8598768821|1695.9377253443|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1692.7439965311|1692.7439965311|1692.7439965311|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1780.1888892014|-1804.4304782902|-1808.8399967656|-1812.2683110221|-1837.6008645145|-1880.4837690027|-1887.8046787747|-1909.0835813425|-1910.7080022904|-1910.7080022904|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1959.9263805144|1945.1752599955|1945.1752599955|1945.1752599955|1945.1752599955|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869||-2027.1364521869|-2035.421134859|1938.0931775632|1938.0931775632|1938.0931775632|1938.0931775632|1908.8835395776|1887.1995247694|1880.228889555|1879.1537696987|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1839.2419249957|1829.3126642019|1829.3126642019|1798.1191535295|1786.4790046812|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1886.0374720372|1800.0707733512|1800.0707733512
00534|15291|/indices/ta-composite|INDICES:IL|||1803.4774427186|1801.6227567208|1790.153682869|1786.1657335155|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|||-1844.1841581156|-1844.1841581156|-1850.1007382925|-1851.0424259565|-1852.5831168373|-1852.5831168373|-1871.6757735366|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752|1816.3478453752||1812.3981051044|1784.5406937683|1767.6125167305|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1813.8715723274|-1818.5822917353|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1773.1517855323|1772.4152868762|1755.491981349|1752.8221450752||1747.6290571366|1735.8561585914|1730.4240520807|1727.2979750864|1727.2979750864|1716.2993654931|1700.0343020453|1688.8681236918|1677.5929591585|1677.2905505949|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1727.6316680803|-1748.1768561353|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8663298397|1678.3155606564|1678.3155606564|1646.3518029645|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1593.4105159952|1579.4100066505|1572.9744702801|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1556.8123315898|1556.8123315898|1534.4193210699|1523.6100166653|1523.6100166653|1523.6100166653|1523.6100166653|1507.1400087514|1502.5053592923|1502.5053592923|1484.118103478|1475.0474044721|1460.0481618158|1449.1218589403|1444.5387191351|1432.933585226|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1419.5522971704|1419.5522971704|1419.5522971704|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1502.1034284564|-1509.2360888556|-1517.6650580383|-1535.3406786363|-1566.7457464449|-1574.3740851341|-1585.3321100211|-1585.3321100211|-1585.3321100211|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1632.3585010946|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|||-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434||-1689.3224729434|-1695.8233843794|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1701.1125754237|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.9213775112|-1712.5709804378|-1719.8583539153|-1723.4298143547|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918||-1724.8537625918|-1733.8258291493|1666.2655884706|1666.2655884706|1665.6084527929|1664.6793545572|1640.8704118561|1627.4365524529|1621.2384559048|1617.5860162722|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1593.8581507443|1589.5528874749|1589.5528874749|1569.7821050611|1562.2717359295|1550.78026133|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1617.0496515951|-1625.8723274559|-1627.6026281086
00535|10528|/indices/taytr|INDICES:IL|||1572.0991591071|1572.0991591071|1572.0991591071|1571.5256905661|1558.1618933264|1548.8954237373|-1595.1822259686|-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1595.1822259686|||-1595.1822259686|-1598.1096930793|-1607.79798797|-1609.2483815444|-1610.4811335979|-1610.4811335979|-1637.34160094|1580.8282635205|1580.8282635205|1580.8282635205|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843|1578.6324741843||1574.8427027069|1558.770836124|1549.5447509125|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1543.6659264724|1538.3166598391|1520.2118228356|1513.2375491901||1500.4322445971|1494.2525189983|1494.2525189983|1494.2525189983|1494.2525189983|1482.8766120923|1468.7729297228|1463.3877211221|1452.0479648065|1452.0479648065|1448.5794308396|1443.1965735458|1442.3989706064|1439.7360185015|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1426.384398862|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1405.4721184026|1393.8495949916|1381.7105688709|1348.7545478231|1322.1284255326|1317.9088218887|1317.9088218887|1317.9088218887|1317.9088218887|1315.4030583919|1311.0740226707|1309.0172042804|1273.0485755025|1256.760007123|1248.7066892296|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1237.6675365524|1237.6675365524|1226.5366969723|1218.3385378143|1216.8879396995|1216.8879396995|1216.8879396995|1216.8879396995|1212.4760744925|1202.5039336809|1193.0326096889|1182.0196314252|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1222.6405379279|-1235.7644770922|-1243.4999927218|-1252.4455349903|-1264.0722822592|-1282.3325515771|-1291.8650800943|-1294.5680709474|-1294.5680709474|-1302.6100853408|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1340.9521489124|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1486941209|||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1375.6774091577|-1376.013986934|-1376.013986934|-1376.013986934|-1376.013986934|-1376.6469754968|-1376.6469754968|-1376.6469754968|-1382.3438141913|-1388.3414884244|-1390.9927128327|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077||-1395.9572420077|-1403.5586541201|1367.8469110137|1367.8469110137|1362.0369933365|1362.0369933365|1350.9622259403|1343.3812872861|1337.8781677854|1332.744581502|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1323.6874779024|1323.6874779024|1310.8633109506|1308.2090813241|1308.2090813241|1306.5917621808|1302.4408658563|1295.0970286858|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798
00536|1141703|/indices/tase-vta35|INDICES:IL|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918
00537|14767|/indices/ipsa|INDICES:CL|6474.8031110363|6435.9469788424|6408.5731774868|6408.5731774868|6352.1216186485|6287.3369863958|-6599.3486308074|-6599.3486308074|-6599.3486308074||-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6599.3486308074|-6675.980792043|-6696.7254244454|-6696.7254244454|-6709.1231658335|-6777.9955723962|6487.3174570748|6487.3174570748|6446.5613075571|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723|6417.6691257723||6400.5468313702|6318.3199656284|6306.0608040074|6306.0608040074|6306.0608040074|6306.0608040074|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6258.8878200508|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6231.833500867|6155.3461153297|6113.4963347413|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6112.5536019668|6105.9873192426|6025.9908473355|5924.6704401818|5880.5464426416|5880.5464426416|5880.5464426416|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6074.0539252238|-6123.9574321063|-6150.045665665|-6185.6030112376|-6185.6030112376|-6229.4471663491|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749||6021.5990238749|6021.5990238749|5991.4321293923|5962.9162874324||5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5836.7965056144|5741.0221536115|5741.0221536115|5741.0221536115||5741.0221536115|5718.8438968079|5655.5182446365|5655.5182446365|5637.9981364017|5607.7818920088|5605.7286593066|5586.5418262522|5586.5418262522|5586.5418262522|5574.5146810789|5567.3398810339|5567.3398810339|5561.0083693346|5500.1931100245|5490.1881717365|5490.1881717365|5446.9451636916|5394.4516033205|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265||-5697.0306789265|-5778.109337262||-5795.5713841343|-5795.5713841343|-5802.399601078|-5837.4038807551|-5920.0047731046|5631.6734287135|5631.6734287135|5631.6734287135|5580.7045499944|-5837.3984228392|-5837.3984228392|-5837.3984228392|-5837.3984228392||-5837.3984228392|-5882.7201171737|-5893.9577094031|-5919.7775547187|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5968.16609263|-6003.9459134691|-6041.189035799|-6048.7265021013|-6048.7265021013|||-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6064.801066788|-6087.3844861012|-6104.3782972739|-6157.0024158078|-6188.1785468611|-6218.0507617033|-6223.3185817971|-6247.9940079863|-6251.3839129536|-6275.9866556689|-6285.0800622884|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6383.4735300007|6198.0403658492||6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6172.0238909958|6172.0238909958|6172.0238909958|6172.0238909958|6171.2760572697|6099.1746230948|6092.0079905046|6068.3932641891|6062.3213189341|6013.7414068886|5944.5254184613|5893.5175005473|5889.4858621532|5837.4619931043|5781.6838172079|5752.5178535383|5699.4270251328|5699.4270251328|5699.4270251328|5699.4270251328|5638.9678805729|5614.051111954|5614.051111954|5614.051111954|5614.051111954||5614.051111954|5614.051111954||5608.5209070468|5608.5209070468|5602.6715047916|5574.7117197337|5550.8642317788|5541.6600459434|5518.0794944076|5503.296554534|5503.296554534|5503.296554534|5474.2752515656|-5694.8319339914|-5694.8319339914|-5694.8319339914|-5730.3655603377|5527.875730995|5527.875730995
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|32870.34632163|32671.642180283|32547.544454825|32547.544454825|32285.368187653|32001.371412226|-33382.779325447|-33382.779325447|-33382.779325447||-33382.779325447|-33382.779325447|-33382.779325447|-33382.779325447|-33384.589025604|-33384.589025604|-33384.589025604|-33737.624741991|-33867.314737411|-33867.314737411|-33943.285906151|-34231.803241336|32927.676043945|32927.676043945|32717.372036675|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897|32552.727464897||32440.217799538|32051.663874487|31996.077440133|31996.077440133|31996.077440133|31996.077440133|31769.146203993|31769.146203993|31769.146203993|31769.108475985|31769.108475985|31769.108475985|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31638.423393186|31248.363123505|31019.346829936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30904.286228936|30902.504230067|30503.265659276|30002.858653536|29798.07922644|29798.07922644|29798.07922644|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-30847.254693986|-31098.402567971|-31218.557432294|-31371.113185606|-31371.113185606|-31589.565974458|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077||30565.631147077|30565.631147077|30404.906895189|30224.576671738||29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29413.23352994|28936.233559127|28936.233559127|28936.233559127||28936.233559127|28782.708837398|28484.530381336|28484.530381336|28417.182628568|28272.636405874|28234.699739165|28167.168290125|28167.168290125|28167.168290125|28103.9912425|28084.899754437|28084.899754437|28023.659883403|27778.585650297|27778.585650297|27778.585650297|27557.975917865|27271.264583218|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073||-28875.597958241|-29311.270626344||-29427.717413407|-29427.717413407|-29491.447516633|-29670.790534975|-30071.159622194|28665.829124166|28665.829124166|28665.829124166|28417.07354781|-29681.262769047|-29681.262769047|-29681.262769047|-29681.262769047||-29681.262769047|-29877.340142691|-29960.440436323|-30091.947707026|-30170.330080647|-30170.330080647|-30170.330080647|-30170.330080647|-30289.139759747|-30474.442072462|-30694.73565777|-30784.664829751|-30784.664829751|||-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30873.591889827|-31013.600797725|-31084.711064312|-31323.549620069|-31441.783649035|-31550.653677918|-31550.653677918|-31691.570384318|-31701.423799416|-31815.083301435|-31893.906250726|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32438.069393741|31531.438766983||31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31430.65505775|31430.65505775|31430.65505775|31430.65505775|31392.391361909|31127.539586462|31127.539586462|31080.363120343|31080.363120343|30871.420285624|30524.317352951|30276.386251542|30272.585743901|30052.616755376|29770.901538092|29600.58840604|29296.618390579|29296.618390579|29296.618390579|29296.618390579|28945.203485192|28757.954472122|28757.954472122|28757.954472122|28757.954472122||28757.954472122|28757.954472122||28724.091796216|28724.091796216|28653.008571316|28497.326580976|28385.91722973|28309.123744839|28166.089642703|28141.373314965|28141.373314965|28141.373314965|27946.389729301|-29189.575036163|-29189.575036163|-29189.575036163|-29332.285630459|28161.704004629|28161.704004629
00541|995072|/indices/hnx-30|INDICES:VN|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||||-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356|-521.40308416356||-534.56757691453|-534.56757691453|-559.5389043166|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|511.64875728212|502.98473709515|501.86466377668|501.86466377668|501.27239999167|497.10156599009|495.11999739296|495.11999739296|495.11999739296|487.92150248659|487.92150248659|487.92150248659|487.92150248659|487.92150248659|485.47280522599|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|484.00950983105|479.84888774088|473.76098814199|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801|473.22617713801||||||471.60403979654|471.60403979654|471.60403979654|471.60403979654|466.98702291053|466.98702291053|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.34393128145|462.28493042774|461.93215095541|455.46165249697|455.46165249697||453.94880580073|453.94880580073|453.94880580073|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|446.17923483851|436.81080177098|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|419.30851791133|419.30851791133|419.30851791133|416.80794603297|416.80794603297|416.80794603297|413.18994105241|413.18994105241|411.93715204554|387.29016785441|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-480.39850231979|-500.52890774247|-504.3371089988|-515.82235675973|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-529.7845027079|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-539.43758060421|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-552.0944517186|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|507.30838892726|507.30838892726|507.30838892726|504.84260689184|493.87014915065|484.50126299942|||482.76419019792|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-535.2916596618|487.9125839641|486.02676565673|485.45254879556|470.35859859812|470.35859859812|470.35859859812|470.35859859812|470.35859859812|466.0595519634|456.31394276044|454.42771322883|454.25078182924|453.2636487827|449.75406200194|442.62284524467|441.91456577545|441.91456577545|438.77341007927|437.73990720885|434.98268227199|428.86353836699|427.14225345898|425.57686610634|425.57686610634|420.78650575672|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|413.57394809065|407.41476965945|407.41476965945|407.41476965945|405.96983910834|405.96983910834|405.09202026035|403.13638582612|403.13638582612|403.13638582612|403.13638582612|399.16753180234|399.16753180234|399.16753180234|396.91743571337|396.91743571337|393.56937267577|387.52318840331
00542|41064|/indices/vn-30|INDICES:VN|1231.9249737439|1229.6907262246|1229.6907262246|1229.6907262246|1224.8834453414|1224.8834453414|1209.7488314124|-1264.4599023778|-1264.4599023778||||-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778|-1264.4599023778||-1285.4779158648|-1285.4779158648|-1304.6702605212|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1245.3035606509|1242.716799432|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1231.5735462481|1230.7378731099|1227.8321067324|1224.6230880702|1224.6230880702|1214.4734073176|1206.9269813375|1206.9269813375|1206.9269813375|1206.9269813375|1206.8543743376|1206.5376905075|1199.2379503903|1187.2466484371|1184.8212679032||||||1172.8248191547|1165.8947507751|1153.0380382419|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1152.9921438042|1145.3807023172|1134.3924239614|1133.6543086876|1130.4583987442|1130.4583987442|1130.4583987442|1130.4583987442|1128.5571360287|1128.2184784836|1128.2184784836|1119.8761495954|1117.4067745613|1101.8986141563|1101.8986141563||1099.7800967297|1087.2545779635|1084.0062123857|1077.8535009581|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1063.7535724443|1063.7535724443|1063.7535724443|1063.7535724443|1039.6972812858|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1113.3321730654|-1128.1918215267|-1134.6147938296|-1148.2430611236|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1177.3190040689|-1187.7328262441|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1202.6303022648|-1202.6303022648|-1212.2537280481|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1230.9922946219|-1247.6975541915|-1257.3356070878|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1197.3228982402|1193.3015723177|||-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1244.8073112471|-1270.2703442025|1212.9117689742|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1199.6900194181|1195.971728866|1195.971728866|1195.971728866|1195.971728866|1190.6146922296|1172.586284552|1168.2247115599|1168.2247115599|1167.1851856959|1155.79518517|1144.3830304514|1138.685987|1138.685987|1132.67454773|1132.3622090663|1121.5813892512|1121.4559449254|1115.4292204422|1115.4292204422|1104.7419330326|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1098.8634577032|1092.0683316386|1089.4859378775|1085.8626306278|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1079.2037865409|1074.3678181023|1074.3678181023|1074.3678181023|1074.3678181023|1066.4814339049|1065.7311003348|1051.8528339224|1042.7280162071|1042.7280162071|1042.7280162071|1042.6979312694
00543|41063|/indices/vn|INDICES:VN|1196.820346428|1196.820346428|1196.820346428|1196.820346428|1190.2741846816|1190.2741846816|-1247.4302585424|-1247.4302585424|-1247.4302585424||||-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424|-1247.4302585424||-1271.4604142522|-1271.4604142522|-1299.5295872153|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1237.5078350151|1236.2148552035|1227.3492694535|1227.2448775451|1227.2448775451|1227.2448775451|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1226.1011285279|1225.6273389894|1223.9320151097|1216.5268197185|1216.5268197185|1207.0892818379|1199.7315123881|1199.7315123881|1199.7315123881|1199.7315123881|1197.8961180939|1196.2495455493|1186.5094370035|1177.1010888581|1173.2418239916||||||1163.6464059976|1158.2538462908|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.5303289259|1150.1614453886|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1149.3415889537|1144.8378359252|1134.3098486191|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1129.9073760683|1127.9621005251|1126.4291012236|1119.3189015332|1117.6298884223|1103.0871508729|1102.641267897||1100.5981874745|1092.7001277386|1091.1012432773|1085.068628598|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1079.0949786997|1075.6772481971|1071.9748252181|1071.9748252181|1067.6220592158|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1061.5134112433|1054.7209809145|1054.7209809145|1054.7209809145|1054.7209809145|1028.0161303239|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1104.0776862408|-1120.3023275771|-1120.3023275771|-1146.0342634429|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1156.45995094|-1168.9210433078|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1188.1114451649|-1188.1114451649|-1202.7088024619|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1217.8639465119|-1240.472127255|-1252.9173470693|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1189.8891412838|1182.2157043996|||1169.8151923884|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1226.7392647528|-1253.7046924988|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1200.82217688|1192.8885945696|1192.8885945696|1192.8885945696|1192.8885945696|1185.0628820413|1172.8370537221|1171.0038458314|1171.0038458314|1166.6437723864|1159.6536503621|1150.4268125768|1148.2202688907|1148.2202688907|1144.1214115061|1141.7737837807|1131.704181143|1129.4901803824|1123.4063866771|1122.4554063122|1112.2531926147|1107.0073582778|1107.0073582778|1107.0073582778|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1102.3081128995|1096.6738433269|1096.6738433269|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1089.4633340476|1080.8115592191|1080.8115592191|1080.8115592191|1080.8115592191|1075.2289419383|1069.892760194|1061.6430720363|1048.896761898|1048.5014069917|1048.0215964187|1043.0828949466
00544|29196|/indices/ftse-vietnam|INDICES:VN|376.11151305337|376.11151305337|376.11151305337|376.11151305337|376.11151305337|374.00721773726|370.7613800325|363.00708010881|360.3467611018||||358.61194077501|-366.81856624502|-366.81856624502|-366.81856624502|-368.83166461396|-368.83166461396||-374.82962667068|-380.69625877362|-383.91916936219|390.52314447496|-394.03776337235|-394.03776337235|-394.03776337235|-394.03776337235|-396.18751119606|-399.59279605009|-400.20643924186|-401.7205306094|-401.7205306094|-402.34060150177|398.67376607225|-400.99066628222|-400.99066628222|-400.99066628222|397.33701739042|394.97226243249|-395.63030721827|-395.63030721827|-396.23811533367|393.53225497634|393.53225497634|393.53225497634|-392.70041605388|-392.70041605388|-396.26267270418|396.19035647344|-396.53517317296|395.03204160796|391.70227184413|390.79584227798|387.91983913048|387.33092205904|382.21546949703|-379.31174781786|-379.31174781786|-385.00639351724|-386.12821461225|385.94753226677|382.88614357223|373.47794774627|369.45105630662||||||367.64338897893|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-367.72675252092|-369.92536743939|-369.92536743939|-371.21020810177|-371.21020810177|-372.17912119815|370.06492319287|370.06492319287|367.97656260796|366.02951061801|364.92617435901|364.92617435901|-366.0609001534|-367.01322686857|-369.86435268183|-369.86435268183|368.73868744732|368.73868744732|367.97300924593|367.54220808142|366.32356344984|365.08847364572||365.08847364572|365.08847364572|361.15609756209|360.79788563756|357.89987238809|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-361.64237071842|-364.76597777307|-366.84887219469|362.36125542279|361.83474113274|360.07663782013|360.07663782013|360.07663782013|359.72829288775|359.72829288775|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-363.69642823921|-363.69642823921|-363.69642823921|-363.69642823921|361.84506698464|359.74564124053|354.80180434061|354.62514449311|354.62514449311|354.62514449311|350.84016705832|341.80797488995|341.80797488995|336.36997888163|333.75995442685|-337.32720620768|-337.32720620768|-342.31023807147|-347.69247711609|-349.64164191827|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-367.10396416323|-371.76105745784|-378.05784202673|370.22682469578|369.0442569862|367.96473907212|-374.60296234492|-374.60296234492|-374.60296234492|-374.60296234492|-375.09352545537|-375.09352545537|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-388.09187224206|-401.12539908949|-410.30188681633|-410.30188681633|-410.30188681633|-410.30188681633|-414.47654646801|-415.53616247097|415.29920632261|415.29920632261|-417.22979760812|-423.20198594913|418.82175528138|418.82175528138|413.77971995241|||409.99523462594|405.2024925477|402.73554053801|402.73554053801|-404.20929912261|-404.20929912261|-404.20929912261|-407.27254278055|-408.36060525963|-410.77511641261|-425.93901620173|422.87554650545|418.65066520373|418.65066520373|415.861836663|-415.81794692067|-418.79994658394|417.8278317036|415.64758942545|410.64066603912|-405.9559141449|-410.15214011976|-410.77014253216|410.49427522468|402.08363208559|-399.07707193398|398.11104013629|395.74894419982|394.44659096747|393.50289214484|-389.60346578633|-389.80384883919|388.47389809831|388.47389809831|385.33432999965|383.18923358251|378.79692606715|376.10547462865|375.22276789794|-373.95620657916|-373.95620657916|372.22531883458|371.3370072283|-371.6050429033|-371.6050429033|-372.25115105033|373.4953641216|372.70708860733|369.83232894847|369.33925560789|367.17581609969|363.7798137056|-363.88036033705|-363.88036033705|-366.6285881711|-366.6285881711|-367.40955529753|365.45492187535|361.6010430234|357.92671297847|-358.77032026915|358.03076664973|355.09305357457|350.27675304944|347.67970933444|-348.34592294684|-348.34592294684|347.28343698723|346.61826114901
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1227.3499755859|-1231.8100585938|-1231.8100585938|-1239|-1239|-1236.7399902344|-1226.9599609375|-1205.5200195312|-1200.0699462891||||-1193.7099609375|-1188.3599853516|-1186.3199462891|-1149.7299804688|-1162.8399658203|-1145.75||-1190.9699707031|-1190.9699707031|-1256.5699462891|-1256.5699462891|-1240.9499511719|-1240.2299804688|-1244.1600341797|-1230.1800537109|-1250.0500488281|-1250.0500488281|-1254.4499511719|-1271.3800048828|-1266.3599853516|-1269.0300292969|-1276.9799804688|-1267.9599609375|-1264.4200439453|-1250.4300537109|-1263.8599853516|-1259.0100097656|-1241.0500488281|-1222.9499511719|-1242.6600341797|-1242.6600341797|-1254.9000244141|-1254.9000244141|-1222.6999511719|-1216.6999511719|-1229.3599853516|-1252.2800292969|-1239.6600341797|-1250.9799804688|-1240.1199951172|-1236.5100097656|-1227.75|-1224.3299560547|-1210.9899902344|1179.3900146484|-1200.8599853516|-1200.8599853516|-1204.1099853516|-1206.8699951172|-1202.2299804688|-1183.8299560547|-1175.4399414062||||||-1170.0200195312|-1160.1300048828|-1157.2099609375|-1146.0699462891|1135.6999511719|-1147.8900146484|1144.1800537109|-1147.1999511719|1144.2199707031|-1145.7399902344|-1145.7399902344|-1149.6500244141|-1154.7199707031|-1150.8199462891|-1144.2399902344|-1137.2800292969|-1138.8499755859|-1125.1300048828|-1127.5|-1136.0799560547|-1134.1600341797|-1141.5100097656|-1141.5100097656|-1138.7800292969|-1136.2700195312|-1130.2700195312|-1119.0200195312||-1122.2900390625|1113.5|-1113.7299804688|-1113.7299804688|-1108.1099853516|-1092.3199462891|-1094.3399658203|-1093.6999511719|-1087.1600341797|-1080|-1097.6199951172|-1097.6199951172|-1103.0999755859|-1119.0999755859|-1116.7700195312|1108.8599853516|-1114.7900390625|1105.5200195312|-1111.8000488281|-1111.8000488281|1079.9200439453|-1091.4300537109|-1091.4300537109|-1082.1700439453|-1073.0300292969|-1082.6500244141|-1074.0699462891|-1106.4799804688|-1101.9100341797|1091.3599853516|-1119.4300537109|-1119.4300537109|-1115.5600585938|-1105.2600097656|1093.8299560547|-1104.3000488281|-1104.3000488281|1060.0300292969|-1070.8100585938|-1070.8100585938|-1055.9699707031|-1053.3100585938|-1012.5999755859|-995.13000488281|-1013.3400268555|-1035.2299804688|-1034.7299804688|-1087.1500244141|-1091.3399658203|-1080.4599609375|-1098.1300048828|-1073.0500488281|-1109.9499511719|-1109.9499511719|-1153.3599853516|1150.3100585938|-1150.5|-1150.5|-1139.9300537109|-1134.1199951172|1104.1600341797|-1121.1999511719|1106.5200195312|-1149.2399902344|-1149.2399902344|-1145.4300537109|-1144.5999755859|-1148.3100585938|-1126.0600585938|-1185.3900146484|-1185.3900146484|-1236.0999755859|-1236.0999755859|-1219.2299804688|-1214.3499755859|-1227.9100341797|-1227.6899414062|-1257.2800292969|1229.7099609375|-1250.2099609375|-1250.2099609375|-1258.4200439453|-1258.4200439453|-1244.9200439453|||-1234.9899902344|-1223.9799804688|-1212.4899902344|1187.5799560547|-1191.7399902344|1169.2900390625|-1177.6999511719|1175.7600097656|-1176.0799560547|-1176.0799560547|-1244.9699707031|1231.9300537109|-1234.7399902344|-1234.7399902344|-1227.6999511719|-1210.5200195312|-1224.2399902344|-1234.5100097656|-1233.6199951172|1195.3900146484|-1206.5300292969|-1206.5300292969|-1215.8299560547|-1215.8299560547|-1198.1199951172|-1185.0999755859|-1185.6600341797|-1180.4399414062|-1177.7600097656|-1172.3800048828|-1153.0999755859|-1150.9100341797|-1152.9399414062|-1153.8000488281|-1147.6400146484|-1142.3599853516|-1130.1199951172|-1125.8299560547|-1122.4000244141|-1109.4300537109|-1100.6300048828|-1109.6199951172|-1107.6099853516|-1098.6899414062|-1096.3399658203|-1097.4499511719|-1113.5600585938|-1110.1099853516|-1105.2299804688|-1102.9799804688|-1097.9000244141|-1089.6800537109|-1080.4300537109|-1074.3299560547|-1082.6800537109|-1082.6800537109|-1084.5600585938|-1090.0699462891|-1084.0400390625|-1074.1899414062|-1063.8699951172|-1076.7399902344|-1070.8599853516|-1059.0200195312|-1052.9100341797|1035.8299560547|-1041.7600097656|-1041.7600097656|-1038.5699462891
00546|41062|/indices/hnx|INDICES:VN|227.36658683742|225.88287412817|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201||||-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201|-235.81245201||-239.54129499133|-239.54129499133|-246.96746104157|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|235.22079962335|233.99412079518|233.99412079518|233.99412079518|233.5640224954|232.24335697189|231.45011866293|231.45011866293|231.45011866293|229.82717812529|229.82717812529|229.82717812529|229.82717812529|229.82717812529|229.71131041835|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|229.37825529912|228.26862232264|227.10552691305|227.10552691305|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|226.20967694384|225.66893454077|225.66893454077||||||224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|223.61635753482|223.3053980069|221.21480266015|221.21480266015||220.73700641439|220.61944329789|220.30438717262|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|217.98923852551|215.27415103502|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|211.9898667109|211.72391462474|211.72391462474|211.57285287827|211.57285287827|210.78984046479|209.69820036147|209.69820036147|209.42522615034|202.48025039653|-226.00920124821|-226.00920124821|-226.00920124821|-226.00920124821|-226.00920124821|-228.25966835874|-233.75575130138|-234.22527766397|-238.80363967871|-241.84626625257|-241.84626625257|-241.84626625257|-241.84626625257|-241.84626625257|-243.70306744263|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.97805261662|-245.97805261662|-248.88561259431|-250.00074294629|-250.00074294629|-250.00074294629|-250.00074294629|-250.14192521376|-255.12547659656|-261.68664269735|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|243.98595034283|240.51216874301|238.00406715804|||236.59786301115|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-255.54597986242|242.48299443255|242.48299443255|242.467767048|238.26543184533|238.26543184533|238.26543184533|238.26543184533|238.26543184533|235.68992345879|232.7332513393|232.42416567946|232.37817612578|232.37817612578|230.80575477735|228.65694927789|228.63894234883|228.63894234883|228.19160928976|227.7484471031|226.44161443666|224.15087021667|224.15087021667|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.60528379203|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|221.86144024172|221.86144024172|221.86144024172|221.86144024172|221.86144024172|219.82511624337|219.82511624337|218.2912414233|216.62693613548|215.63215105819|213.97349636077|212.19500490824
00547|995068|/indices/vn100|INDICES:VN|1224.396205752|1222.823842328|1222.823842328|1222.823842328|1215.4816851357|1215.4816851357|1200.0568392783|-1260.6563745446|-1260.6563745446||||-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446|-1260.6563745446||-1283.4863063135|-1283.4863063135|-1308.7099133298|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1249.2951049577|1248.1834784361|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1233.7533840385|1231.4131228358|1222.6846384373|1219.5501787759|1211.428529803|1205.6552728694|1205.6552728694|1205.6552728694|1205.6552728694|1204.6491557273|1204.2246749834|1197.3063269673|1190.2709459793|1187.2149169192||||||1176.2526990292|1169.353517042|1157.8762087142|1155.3754372068|1155.3754372068|1155.3754372068|1155.3754372068|1154.0843141816|1152.5853612977|1151.564351358|1151.564351358|1151.564351358|1150.8209521925|1147.5144843697|1136.5926996469|1135.0968689653|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1125.3494520581|1125.0105470459|1110.4046173321|1110.4046173321||1107.8984476976|1097.5649052651|1095.3293597998|1088.788196544|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1077.6129862008|1074.9143721458|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1054.5072931223|1054.1826449435|1054.1826449435|1054.1826449435|1025.0751040822|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1103.4502489447|-1122.1397080289|-1125.8140920915|-1139.0106869051|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.7423596833|-1174.4593452319|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1191.5271155112|-1191.5271155112|-1199.7039903792|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1215.51196222|-1236.2605922454|-1251.1172582566|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1180.7818298731|1176.4475640626|||1160.6101134984|1145.9428710637|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1207.9894525504|-1233.570494967|1181.3272305271|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1170.4169648119|1160.6261122127|1160.6261122127|1160.6261122127|1160.6261122127|1157.8806371048|1143.1134954376|1135.8561000739|1135.8140559632|1134.8122350329|1126.1336099433|1114.4217709222|1107.1037458097|1107.1037458097|1102.0769430437|1101.3455020364|1089.5844798018|1089.075501646|1080.73743949|1080.73743949|1070.947103448|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1061.7337266093|1056.5471919885|1056.5471919885|1052.5629810614|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1039.9045720103|1037.3160822192|1037.3160822192|1037.3160822192|1037.3160822192|1028.8538880126|1028.2459853244|1017.5900420162|1002.5822369103|1002.5822369103|1002.5822369103|998.24198773858
00548|101797|/indices/nse-30|INDICES:NG|-3678.827897407|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119|-3697.1792348119||-3697.1792348119|-3704.5686837537|-3708.6963510892|-3712.069364166|-3745.9653905229|-3766.4882106071|-3772.3424372414|-3779.1399801814|-3789.0816674324|-3793.2273382713|-3842.8231140297|-3857.2110776746|-3857.2110776746||||3806.3397380379|3806.3397380379|3806.3397380379|3806.3397380379|3806.3397380379|||3800.9059703677|3800.9059703677|3800.9059703677|3800.9059703677|3800.9059703677|3788.8600076878|3788.8600076878|3788.8600076878|3788.8600076878|3761.9594567842|3757.9421074729|3743.854199818|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3859.5027469729|-3886.5809601782|-3897.024835398|-3897.024835398|-3916.2159765056|-3967.7150444246|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3801.8883807526|3743.9465216913|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3700.5049942289|3688.6054924391|3688.6054924391|3688.6054924391|3688.6054924391|3662.8728319801|3662.8728319801|3630.4203748347|3549.0131307842|3456.1951046257|3400.3995899921|3316.1795438931|3245.2466530453|3174.6178631927|3079.0278232523|3009.9546479062|2982.2491015147|2954.772665836|2954.772665836|2945.840179922|2899.121819922|2856.9059175349|2828.2244162931|2786.7499075348|2743.2560957201||2717.9701248019|2711.8913275116|2711.8913275116|||2711.8913275116|2683.5787292447|2647.8821004194|2631.8895489687|2628.0718790918|2628.0718790918|2621.6975007487|2608.424401331|2594.5321039095|2593.1043612803|2593.1043612803|2593.1043612803|2592.9447642921|2592.9447642921|2592.9447642921|2592.9447642921|2587.3296860191|2580.4917002919|2580.4917002919|2580.4917002919|2580.4917002919|2574.5861692697|2573.9874837383|2573.9874837383|2573.9874837383|2573.9874837383|2568.3727575391|2561.8291598525|2560.0188471391|2560.0188471391|2560.0188471391|2553.7798795252|2547.9364790948|2539.3043127096|2528.0343329151|2525.9854186621|2525.9854186621|2513.7449069119|2478.8655161434|2448.6977685882|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287||-2499.9638372287|-2512.4092277802||-2517.1202248773|2455.3321622147|2455.3321622147|2455.3321622147|2455.3321622147|2451.5424089712|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2447.0421761927|2447.0421761927|2447.0421761927|2438.3357893027|2397.1655573117|2397.1655573117|2397.1655573117|2388.7888923472|2365.6682679726|2353.8863286119|2353.8863286119|2338.8798562268|2330.1653892972|2311.1170883684|2310.178864181|2310.178864181|2310.178864181|2310.178864181|2310.178864181|2307.4983876654|2307.4983876654|2307.4983876654|2307.4983876654|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2288.8074754354|2271.0126734439|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2215.4994035664|2167.2880742752|2139.8179259525|-2242.1518758046|-2242.1518758046|-2242.1518758046|-2242.1518758046|||-2242.1518758046|-2242.1518758046|-2242.1518758046|-2255.8469464235|-2264.6400397544|-2267.3594300222|-2281.610032924|-2293.201102663|2179.1159894456|2095.3460538111|2000.8105635336||1981.0101096435|1981.0101096435|1981.0101096435|1972.5261458604|1967.6796518132|1964.2752877927|1964.2752877927|1954.3353213972|1907.6159875334|
00549|101796|/indices/nse-all-share|INDICES:NG|-99219.565743541|-99709.278777545|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959|-99766.642785959||-99766.642785959|-99895.176446205|-99956.091450644|-100056.1793028|-100896.44228089|-101483.85253432|-101697.39040272|-101869.46720093|-102170.19445937|-102303.46172569|-103579.92839313|-104063.12388426|-104063.12388426||||102678.83516714|102678.83516714|102678.83516714|102678.83516714|102678.83516714|||102446.1718871|102356.37191357|102356.37191357|102356.37191357|102356.37191357|101922.14934469|101922.14934469|101922.14934469|101922.14934469|101118.37861216|100939.51703434|100447.18125344|99253.170142706|-102514.67283916|-102514.67283916|-102514.67283916|-102514.67283916|-102514.67283916|-102769.18509906|-103256.04468249|-103256.04468249|-103753.86605346|-105165.65455592|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|101025.65117181|99533.70876729|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98444.697115637|98146.883072696|98146.883072696|98146.883072696|98146.883072696|97405.282246384|97405.282246384|96534.32402376|94456.759765984|92064.181858037|90632.074460319|88432.722056605|86593.912528172|84918.185795191|82430.173018962|80590.14753843|79839.133115617|79143.357916657|79143.357916657|78844.54699073|77672.796569561|76585.61554604|75900.599738655|74801.479310311|73724.160171179||73185.430138116|72920.245554471|72920.245554471|||72920.245554471|72555.663463301|71801.86521964|71455.17995664|71455.17995664|71455.17995664|71337.565403211|70981.629527873|70658.265013609|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70417.926355982|70417.926355982|70417.926355982|70417.926355982|70417.926355982|70281.184232341|70226.983348435|70192.841741316|70122.689746224|70122.689746224|70021.080186777|69814.312620724|69660.900542831|69660.900542831|69660.900542831|69477.939405229|69342.410971088|69093.285627598|68805.500957747|68739.211058947|68739.211058947|68366.346489108|67434.901480954|66614.824996198|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621||-67743.830013621|-68070.46260194||-68157.711918822|-68522.433096052|66933.136117443|66933.136117443|66843.721120075|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66254.281745753|65201.09560292|65129.770275596|65129.770275596|64922.878431218|64405.714315937|64264.586539737|64264.586539737|64084.127188249|63917.618967846|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63139.941589859|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|62672.98084484|62672.98084484|62672.98084484|61479.184662669|60434.289165118|59786.944775479|59699.621568086|59699.621568086|59699.621568086|58888.014198915|||58164.485177614|57894.144337974|57707.769485539|57707.769485539|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57019.880943797|55368.085380261||54926.263622828|54926.263622828|54926.263622828|54684.63254099|54493.249047281|54345.770814544|54345.770814544|54072.081721021|52762.963630996|
00550|19155|/indices/ise-100|INDICES:TR|9821.0863629226|9821.0863629226|9821.0863629226|9820.5777218759|9820.5777218759|9793.7634334019|9793.7634334019|9750.8476082938|9654.936144632||9568.4740799731|9470.7328644666|9298.7536384699|9208.82807229|9208.82807229||9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229|9208.82807229||||9208.82807229|9076.4345117459|8791.19421661|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9278.7903385366|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9290.2511483768|-9355.0962738041|-9384.5057303245|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8961.7640910774|8929.1102205548|8911.5810718838|8881.9878663292|8853.3725132099|8853.3725132099|8853.3725132099|8774.5955441915|8755.2862001299|8755.2862001299|8755.2862001299|8604.954230613|8527.4457814103|8490.7821507858|8407.9847248314|8327.300410403|8264.2134551352|8169.3909809662|8087.3623746847|8056.4530942677|8008.7034706273|7806.9525324679|7702.4553691917|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174|7624.3106808174|7560.1174177051|7557.3207039171|7529.3730477551|7423.781745396|7423.781745396|7298.2783824712|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855||-7862.9648335855|-7862.9648335855|-7862.9648335855|-7890.490331588|-7951.6551101846|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8261.1040948064|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8529.4806181856|-8600.2166373938|-8667.8873553507|-8749.7619649296|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7903.4446866425|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8462.8076205317|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7711.3296411222|7618.7075222538|7560.3467734712|7560.3467734712|7341.9060286832|7260.5790184154||7222.8467229355|7175.90108972|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7016.9354972557|7016.9354972557|7000.1736916122|6973.2995125759|6973.2995125759|6822.1245126711|6808.1259776207|6782.4371756549|6733.2767120992|6723.8661872717|6536.575494538|6352.9675633756|6247.1477575186|6247.1477575186|6247.1477575186|6209.4081257585|6161.0219057908|6161.0219057908|6161.0219057908|6161.0219057908|6021.0022043508|5985.7658227596|5955.7185085784|5914.786407101|5870.1655879681|5758.5439855462|5744.0889118916|5615.6865695855|5615.6865695855|5516.4027476731||||5306.3430323538|5245.0146919817|-5676.121705824|-5676.121705824|-5676.121705824|-5678.70814536|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5197.2149530797|5164.5343206906|5164.5343206906|4966.1669047169|4874.6201013782|4694.7141480157|4550.3987766581|4487.5123126062|4453.6165723836|4387.8041079023
00551|19160|/indices/ise-100-30|INDICES:TR|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|18022.174180578|17937.735526163|17719.953536014||17545.870356856|17400.837180361|17238.232500748|17020.310851526|16911.275298624||16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624|16911.275298624||||16911.275298624|16586.791455937|16117.706726592|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17429.909043385|-17654.326779976|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17781.04667402|-17962.286560543|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|-18153.275485894|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17422.691187148|17258.165989192|17184.466007956|17022.083107799|17016.263446001|17016.263446001|17016.263446001|16994.061535352|16994.061535352|16994.061535352|16994.061535352|16604.804592231|16442.547637202|16373.58928005|16088.18926082|15831.81434796|15636.897181327|15490.449342099|15271.809164832|15151.044959623|15048.137791508|14668.265243603|14401.235578829|14152.037962627|14152.037962627|14131.890379481|14105.744144952|14105.744144952|13907.673236144|13829.591735907|13718.216512118|13468.599571288|13468.599571288|13434.523975345|13434.523975345|13434.523975345|-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579||-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579|-14584.439571407|-14963.197827596|-14963.197827596|-15054.514841891|-15054.514841891|-15062.42242972|-15062.42242972|-15062.42242972|-15140.358689273|-15273.891002404|-15478.635046218|-15478.635046218|-15478.635046218|-15709.117553523|-15745.73725623|-15745.73725623|-15751.861756583|-15751.861756583|-15971.821059831|-16078.78902334|-16078.78902334|-16078.78902334|-16234.545529406|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16605.246859586|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-17336.362245096|-17366.228142678|-17366.228142678|-17366.228142678|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15543.799066121|15279.35265346|15279.35265346|15279.35265346|15279.35265346|15036.599465216|-16369.545902707|-16369.545902707|-16369.545902707|-16369.545902707|-16542.471267877|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|14930.812766673|14804.446269067|14804.446269067|14804.446269067|14334.698653998|14000.499698019||13737.453494761|13695.225779769|13611.785225216|13611.785225216|13611.785225216|13536.357769772|13365.419403783|13365.419403783|13365.419403783|13307.344982389|13307.344982389|13307.344982389|12921.764927698|12921.764927698|12921.764927698|12833.842599781|12833.842599781|12551.987762778|12482.715027218|12218.791165225|12066.612036882|12010.374322664|11629.879944019|11452.508324262|11452.508324262|11452.508324262|11452.508324262|11178.825112895|10906.971750873|10827.023243118|10827.023243118|10827.023243118|10440.137642093|10429.239144426|10365.234249015|10353.413054461|10297.945060512|9963.7586175828|9900.1095099878|9613.6770389992|9613.6770389992|9463.4179556588||||9087.6577545515|8911.1862962898|-9505.0546661994|-9505.0546661994|-9505.0546661994|-9506.4374763327|-9754.6443421926|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8813.5099727634|8736.3954440463|8736.3954440463|8530.2050072736|8474.5293809117|8266.3375499713|8077.6989487528|7920.6256765657|7792.0293433195|-8420.3387197203
00552|19158|/indices/ise-30|INDICES:TR|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10624.430979697|10590.794784298|10576.825259464|10529.34680522|10433.097415956||10342.721304187|10214.778933906|10000.889353646|9937.5868301236|9937.5868301236||9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236|9937.5868301236||||9937.5868301236|9811.0115169776|9519.9746564508|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9308.8482598839|9292.1530144544|9266.8869725413|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9831.8147821525|-9875.1841220965|-10009.37743167|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9464.2628922081|9456.5436758041|9442.6883941226|9431.2200147369|9405.2656914191|9405.2656914191|9397.0613802226|9305.4745587543|9249.8482566073|9249.8482566073|9249.8482566073|9113.4420733137|9032.0496778138|8987.2880534737|8926.7935837208|8871.7345157662|8812.2500478999|8718.426051486|8642.5873228317|8625.1418929901|8575.7469058396|8359.2002295788|8262.7475424139|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912|8212.9750452912|8175.4523068313|8175.4523068313|8153.1406382327|8051.2920145524|8051.2920145524|7914.796574329|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325||-8544.8501988325|-8544.8501988325|-8544.8501988325|-8594.4814220968|-8642.5684692135|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8144.1653767371|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8888.6401836161|-8984.7001931672|-9066.9780792136|-9158.2746887095|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8284.1016236725|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8909.8868458054|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8115.4576899326|8048.3117670258|7957.8773442738|7957.8773442738|7735.7082254084|7718.3991532283||7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7612.3161294437|7612.3161294437|7543.6145199114|7525.8780633792|7525.8780633792|7377.7336729203|7377.7336729203|7377.7336729203|7335.7989432188|7331.3617815278|7134.4141322531|6914.2446521562|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6636.5124145961|6585.2520752457|6549.3624675039|6502.6614493533|6455.8282325713|6367.1385743848|6354.6060928494|6232.5699316139|6232.5699316139|6117.0305012724||||5884.8649721169|5832.0212472306|-6362.3300407315|-6362.3300407315|-6362.3300407315|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5780.3349294626|5744.41335753|5744.41335753|5499.8268805455|5376.671495962|5155.735662831|4979.4628024511|4921.6387095377|4899.5521523075|4873.2379915239
00553|19157|/indices/ise-50|INDICES:TR|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8655.7806499216|8627.5027856382|8627.5027856382|8586.3282362126|8505.2168119376||8437.1320696876|8342.882692448|8183.3686817131|8144.1794261673|8144.1794261673||8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673|8144.1794261673||||8144.1794261673|8028.58033029|7777.5927281|7637.2697252176|7637.2697252176|7637.2697252176|7637.2697252176|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8108.3273224199|-8153.27607222|-8247.9501497999|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7829.9814508885|7816.7118117511|7803.0463815464|7783.1305823606|7757.9874953613|7757.9874953613|7757.9874953613|7681.6740399848|7664.6469354082|7664.6469354082|7664.6469354082|7547.0498989344|7481.4935671754|7439.843085707|7377.8202525651|7321.7550874855|7267.5585770239|7188.6611413546|7120.5261054114|7099.0552104398|7059.1963818254|6876.4165527227|6791.7920735547|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131|6738.7789627131|6699.8163041548|6699.8163041548|6684.5252771859|6592.9246797096|6592.9246797096|6486.4697504586|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464||-6963.3441662464|-6963.3441662464|-6963.3441662464|-6998.7604993884|-7041.1299385566|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6708.6292145317|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7388.6509151135|-7467.3773731296|-7533.0609592933|-7603.9936765585|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6889.7423033609|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7327.2641903941|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6740.7808033093|6662.0133654391|6592.5711113386|6588.0768424596|6406.921182377|6364.9678395783||6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6248.4122332275|6248.4122332275|6222.1764071451|6200.6300225653|6200.6300225653|6067.0720411316|6061.1679634535|6048.0305388199|6009.9043747305|5997.6695200998|5828.3965804929|5659.1411929521|5558.9216791958|5558.9216791958|5558.9216791958|5542.3765999311|5527.0615880423|5527.0615880423|5527.0615880423|5527.0615880423|5411.079851514|5374.7503449982|5342.5492928365|5300.3073197316|5255.7962189726|5165.5717808463|5152.7664426938|5046.2168177546|5046.2168177546|4954.5916573142||||4767.3307097328|4717.3557365086|-5127.8035760609|-5127.8035760609|-5127.8035760609|-5131.9058831232|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4682.5672300148|4651.9490301109|4651.9490301109|4465.8041252534|4376.946803667|4207.4348165744|4069.4415984941|4014.3908114779|3994.1183170066|3954.7395163138
00554|19162|/indices/ise-all-shares|INDICES:TR|11390.029488577|11390.029488577|11390.029488577|11382.314303991|11382.314303991|11358.853855959|11358.853855959|11291.185762264|11186.837533158||11084.730017311|10993.308417672|10836.77953526|10749.387363397|10696.799110371||10693.225248503|10647.797528079|10647.797528079|10647.797528079|10647.797528079|10647.797528079||||10633.566155331|10464.867179969|10162.260769776|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10907.666545806|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10949.815466675|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-10996.673577983|-11113.698723801|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10601.106956935|10535.61526031|10501.234186803|10437.124682385|10413.036725933|10413.036725933|10413.036725933|10328.193964144|10275.220856219|10275.220856219|10275.220856219|10087.010478264|9998.7140079666|9954.2593795115|9833.0870818357|9720.6681009111|9638.1358890332|9539.3214522244|9440.7207216556|9388.5239463708|9331.1550793009|9118.2342135461|8990.7301808498|8830.1713923505|8828.5886021777|8817.2537203016|8803.0661284587|8803.0661284587|8710.375722159|8694.3146587357|8652.7093755918|8522.3339670211|8522.3339670211|8389.2854082352|8371.8507031607|8344.7728624528|-8929.8787867983|-8929.8787867983|-8929.8787867983|-8929.8787867983||-8929.8787867983|-8929.8787867983|-8929.8787867983|-8946.1053088991|-9056.3763414851|-9340.9873303828|-9350.208741658|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9446.7842908526|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9888.613318248|-9958.3487824283|-10019.393124139|-10104.908267273|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9185.6095448099|9015.078584945|8938.3276105748|8938.3276105748|8938.3276105748|8798.0146193887|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9623.8736545469|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8829.0435226022|8731.9850988983|8650.5135538974|8640.1712556326|8400.1690166751|8305.0684386667||8219.3370021644|8150.9722116063|8093.0679154266|8093.0679154266|8093.0679154266|8093.0679154266|8033.5405982039|8033.5405982039|8033.5405982039|8029.2608320216|8029.2608320216|8029.2608320216|7860.7632110421|7860.7632110421|7860.7632110421|7814.5794033281|7805.7210384201|7632.965840215|7616.6363610896|7565.9200127558|7513.7861252842|7492.0862817828|7299.6336290643|7114.4673786478|6999.4788618899|6999.4788618899|6999.4788618899|6924.4387527943|6828.3447818376|6828.3447818376|6828.3447818376|6828.3447818376|6674.5851579879|6642.3637172088|6605.3126588778|6556.7413603417|6512.658124989|6376.3662597535|6349.2718098823|6190.0272844564|6190.0272844564|6086.420181514||||5870.548682585|5790.1510698427|-6203.593085537|-6203.593085537|-6203.593085537|-6208.4550993814|-6317.2510172414|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5733.0945767904|5683.2982544047|5683.2982544047|5494.5585530711|5413.2320782822|5233.3022169715|5084.8155329631|5016.5540969556|4965.1534779541|-5295.1706409648
00555|19163|/indices/ise-all-100|INDICES:TR|34928.542928932|34928.542928932|34928.542928932|34928.542928932|34840.250389786|34759.138574388|34759.138574388|34461.066080917|34157.743128103||33820.429430531|33775.448282187|33698.214888194|33650.921490354|33395.611117755||33317.986745422|32337.992434149|32269.126359124|32168.259671509|32168.259671509|32168.259671509||||32064.905711399|31282.344236624|-33788.481459415|-33788.481459415|-33910.1786181|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-34539.601845359|-35089.967328177|-35718.017517419|-35918.812432549|-35975.091085458|-35975.091085458|-35975.091085458|-36414.524817175|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34403.583264358|34367.323585425|34367.323585425|34367.323585425|34367.323585425|33947.243219917|33660.982700949|33342.516902631|33342.516902631|33342.516902631|33342.516902631|33121.444127923|32620.354197468|32620.354197468|32620.354197468|31939.24554927|31672.531513078|31478.510708976|30959.296187057|30356.812061139|30091.037815328|29924.511092552|29568.962628877|29222.030959169|29074.863392133|28562.772801154|28083.069279928|27512.968687768|27452.745590575|27120.636485188|26775.671181459|26753.592653878|26280.785674447|26098.027811018|25859.008440194|25407.989586659|25407.989586659|25076.755233435|25076.755233435|25076.755233435|24426.612368748|24288.082454022|24288.082454022|24288.082454022||-25992.133494027|-25992.133494027|-25992.133494027|-25992.133494027|-26683.85275378|-27473.865581457|-27505.010368286|-27884.272913547|-28060.070923906|-28510.02362247|-28510.02362247|-28510.02362247|-28766.967544932|-29121.594689682|-29678.916423175|-29678.916423175|-29678.916423175|-30181.423087382|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28780.087794876|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-30864.478019885|-30980.442808553|-31005.802122351|-31020.754224031|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28566.366108557|28106.212451348|27500.718261914|27451.418511502|27341.023932051|27251.255866341|26871.486010344|25941.420328334|-27722.131652815|-27722.131652815|-27722.131652815|-27722.131652815|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|25857.290665167|25657.637739942|25328.659337783|25191.873114029|24555.708190935|24160.893107116||23689.522387287|23689.522387287|23689.522387287|23689.522387287|23689.522387287|23346.279323548|22546.573922866|22487.361758914|22369.788781606|22020.414835465|21824.523753815|21782.908337572|21576.157337312|21576.157337312|21576.157337312|21369.135431215|21225.594164023|20795.473116276|20715.183345341|20385.663243956|20242.497788423|20101.881982796|19726.534885399|19374.403887422|19149.912032643|19149.912032643|19149.912032643|18630.594207277|18234.255282391|17937.33077639|17937.33077639|17925.807307968|17509.958749305|17486.598805651|17326.122696383|17202.942861432|17090.381282668|16660.525860951|16471.288283001|16077.380318785|15902.373639796|15686.175137968||||15265.801205815|14945.095306809|-15743.012069493|-15743.012069493|-15743.012069493|-15831.431433551|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|14719.646357666|14564.918750271|14502.01123077|14295.923774206|14249.948887573|13948.502073431|13672.631047302|13431.131393704|13238.07530073|12851.092565047
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1157.6300048828|-1157.6300048828|1153.0500488281|-1160.4399414062|-1160.4399414062|-1160.4399414062|-1160.4399414062||-1170.8900146484|-1170.8900146484|-1133.7800292969|-1131.1300048828|-1132.4499511719|-1115.5999755859|-1115.5999755859|-1129.8000488281|-1129.8000488281|-1142.2700195312|1140.9399414062|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1142.3900146484|-1137.0899658203|-1145.0500488281|-1137.0899658203|1123.3199462891|-1125.6899414062|-1125.6899414062|-1125.6899414062||-1128.3499755859|-1127.0200195312|-1127.0200195312|-1127.0200195312|-1133.7299804688|-1133.7299804688|-1128.9499511719||-1124.3299560547|-1137.1700439453|-1137.1700439453|-1134.7900390625|-1132.1400146484|-1132.1400146484|-1138.0400390625|-1138.0400390625|-1150.5699462891|-1150.5699462891|-1157.0100097656|-1157.0100097656|-1157.0100097656|1117.1199951172|-1120.3599853516|-1120.3599853516|1119.0300292969|-1125.1500244141|-1125.1500244141|-1131.4399414062||-1131.4399414062|-1131.4399414062|-1131.4399414062|||1126.8599853516|-1132.4200439453|-1132.4200439453|1124.1600341797||-1126.8100585938|-1126.8100585938|-1132.5400390625|-1132.5400390625|-1132.5400390625|-1131.2199707031|-1129.7600097656|-1169.2099609375|-1169.2099609375||1159.1099853516|-1163.0899658203|1159.8399658203|-1172.4899902344|-1172.4899902344|-1175.8399658203|-1175.8399658203|-1174.6400146484|-1173.9100341797|-1173.4300537109|-1172.9200439453|-1172.9200439453|-1176.9000244141|-1176.9000244141||1158.5699462891|-1159.7900390625||||-1159.7900390625|-1162|-1165.7600097656|-1160.9899902344|-1162.1500244141|-1160.8199462891||-1186.2700195312|-1186.2700195312|-1184.9499511719|-1180.8399658203|-1183.4899902344|-1183.4899902344|-1186.2700195312|-1186.2700195312|-1186.2700195312||-1186.2700195312|-1182.1700439453|-1182.1600341797|-1179.1500244141|-1178.8900146484|-1181.9100341797|-1181.9100341797|-1181.9100341797|1177.0999755859|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1181.5799560547|-1180.5|||1175.2199707031|-1184.5|1178.2199707031||-1183.5200195312|-1183.5200195312|-1179.5400390625|-1169.4499511719|-1213.6199951172|-1206.2600097656|-1210.2399902344|-1208.9100341797|-1205.4000244141|-1204.0799560547|-1209.0400390625|-1209.0400390625|-1209.6400146484|||-1210.7099609375|-1210.1700439453|-1212.6999511719|1211.0400390625|-1219|-1219|-1219|1207.1700439453|-1208.7600097656|1207.4300537109|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1202.1300048828|-1211.4100341797|-1212.7399902344|-1210.8100585938|-1210.8100585938|-1214.3199462891|1212.9899902344|-1215.6400146484|-1215.6400146484|-1214.0799560547|-1213.3499755859|-1213.3499755859|-1213.3499755859|-1214.6800537109||-1206.7800292969|||||||-1217.9000244141|-1217.1700439453|-1219.8199462891||-1219.8199462891|1214.9599609375|-1227.6899414062|-1227.6899414062|-1231.6700439453|-1231.6700439453|-1236.9499511719|-1236.9499511719|-1203.8399658203|-1191.7199707031|-1195.2299804688|-1193|-1202.6300048828|-1202.6300048828|-1202.6300048828|-1202.6300048828|1198.4799804688|-1202.4599609375|-1202.4599609375|-1207.1500244141|1204.4899902344|-1214.6800537109|1206.0799560547|-1206.1999511719|-1206.1999511719|-1205.7199707031|-1199.3100585938|-1214.0699462891||-1234.3299560547|-1225.7700195312|-1231.0799560547|-1228.5500488281|-1222.4699707031|-1217.1700439453|-1229.25|-1229.25|-1231.6500244141|-1231.6500244141|-1230.3399658203||-1228.3699951172|1226.2199707031|-1228.8699951172|1215.2099609375|-1220.0400390625||1219.9200439453|-1226.4699707031||-1226.4699707031|-1228.5200195312|-1228.5200195312|-1216.8800048828
00557|12860|/indices/egx30|INDICES:EG|-28050.535293894|-28050.535293894|-28082.260477|-28082.260477|-28082.260477|-28082.260477|||-28082.260477|-28082.260477|-28363.998789608|-28363.998789608|-28363.998789608||-29067.620074391|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|||||-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30150.719307398|-30887.520150581|-31690.968678597|-32359.919625353|-32359.919625353|-32359.919625353|-32359.919625353|-32630.417144533|-32630.417144533|-33438.183498353|30012.57081884|30012.57081884|30012.57081884|30012.57081884|30012.57081884|28600.345397669|27866.636814147|27866.636814147|27866.636814147|27650.194544906|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30162.373202572|-30250.609877928|-30250.609877928|27917.713390965|27917.713390965|27917.713390965|27354.025729545|26665.087507654||26498.364063354|26498.364063354|26498.364063354|25846.21375963|25596.815284844|25596.815284844|25214.502009201|24871.976841821|24442.928153238|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24057.556018271|23869.483900509|23528.603747961|23499.66607339|23499.66607339|23172.458180503|22822.016684934|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22064.088872406|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21554.658544468|21400.635795936|21005.924755902|20797.263852772|20797.263852772|20666.877278966|20666.877278966|20666.877278966|20036.396412392|19473.451200401|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728||19605.314248954|19605.314248954|19605.314248954|19605.314248954||19605.314248954|19605.314248954|19514.553050053|19361.399222281|19174.312263233|19174.312263233|19157.959263835|18983.768865199|18947.464863241|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18715.094528548|18545.084957935|18420.028751004|18249.60166019|18249.60166019|18225.332356809|18138.759801836|18057.182982943|18022.786973235|17760.084267136|17631.908588382|17631.908588382|17497.722052768|17497.722052768|17497.722052768|17494.69302425|17494.69302425|17390.318886034|17390.318886034|17228.613632966|17228.613632966|17228.613632966|17228.613632966|17161.498546177|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|||-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17737.388036441|-18079.884819136|-18272.394590707|-18278.312573403||||||-18278.312573403|-18280.444851525|17307.262484608|17307.262484608|17307.262484608|17307.262484608|17284.016041925|17212.786189395|17212.786189395|17074.189515994|17000.957860653|16901.984862531|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419
00558|1159121|/indices/egx-70|INDICES:EG|-5964.7644824787|-5987.2641656447|-6199.1556593101|-6211.045670324|-6211.045670324|-6211.045670324|||-6211.045670324|-6211.045670324|-6356.8089099521|-6391.5423977766|-6480.0765411493||-6653.0372484125|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|||||-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6877.3251821622|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-6935.5727470524|-7304.3858702058|-7454.5742713045|-7454.5742713045|-7540.7810642532|-7784.3890080244|-7840.0211537865|-7840.0211537865|-7840.0211537865|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-7880.2435731836|-8120.8712228082|7302.618662122|7302.618662122|7302.618662122|7302.618662122|7211.6279405522|7072.2192774798|6939.2023818786|6809.6082237888|6675.6179971351|6528.4920562786|6396.8031853616|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-6982.440624805|-7173.3467337243|6522.5503143081|6446.5799390749|6348.7331896839||6243.1913641888|6230.4455370326|6205.9487629356|6095.1080276107|6008.9750654008|6006.6732497509|5982.6409860513|5903.6858395362|5763.723198443|5673.255702263|5598.5374502141|5535.4443620001|5455.0281865105||5419.0873350551|5387.8694456341|5263.1848278313||5211.8265936407|5184.5551561285|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5103.6862441936|-5445.4848980379|-5445.4848980379|-5445.4848980379|-5451.2255974293|5191.0740366881|5191.0740366881|5191.0740366881|5191.0740366881|5118.6765012681|5077.1841225027|5002.7806981801|4990.8214626046|4930.5723770694|4892.2018111101|4865.6005637768|4827.8843069743|4746.0853736346|4678.468236068|4678.468236068|4678.468236068|4624.8051201537|4591.8913498669|4578.6339163018|4520.6010257086|4453.6471628967|4416.7250648939|4411.684316896|4335.957482098|4287.2571198658|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4144.1059593077|4092.6850882499|4019.6764923697|3945.8418817129|3911.8440477148|3801.4072047092|3748.9301108097|3722.9535004005|3674.3082648764|3620.5380867333|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3811.6579640013||-3851.7459636907|-3874.4071905591|-3890.0279276611|3777.2871897133||3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3758.4912323855|3741.3530783016|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3704.9137737559|3704.9137737559|3698.3691724458|3681.410652761|3645.0840748994|3622.804028534|3591.2772219172|3575.3134256163|3575.3134256163|3565.9927141179|3529.5657299878|3512.5458387668|3510.7516006549|3510.7516006549|3509.3118370992|3478.6470499019|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|||-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3644.0717710874|3436.9735938891|3436.9735938891|3436.9735938891||||||3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3410.2295167562|3320.9210749331|3266.4550572173|3185.3213065218|3135.4652700503|3133.4836822173|3114.5796745774|3070.3057717744
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-599.02478027344|-600.18817138672||-621.26342773438|-619.17822265625|-621.37329101562||-608.8837890625|-608.8837890625|-590.83282470703|-575.32940673828|-611.61242675781|||-611.61242675781|-659.11968994141|-659.11968994141||-662.84417724609|-694.78021240234|-691.09771728516|-693.17492675781|||||-684.75708007812||-686.54620361328|-671.38421630859|-673.53271484375|-678.19311523438||-668.49017333984|-693.42156982422|-693.42156982422|-704.64172363281||-704.64172363281|-684.6708984375|-673.27130126953|-684.51861572266||-735.47290039062|-719.95050048828|-732.67352294922|-732.67352294922||697.73889160156|-1161.3879394531|-1161.3879394531|-1151.8155517578||-1084.4350585938|-1111.9029541016|1105.0930175781|-1113.7135009766||-1113.7135009766|-1117.0594482422|-1118.1794433594|-1110.3962402344||-1098.8497314453|-1087.7680664062|1040.0715332031|-1044.0961914062||-1044.0961914062|1018.3890991211|-1022.0504760742|-1022.0504760742||-996.61737060547|-967.1376953125|-1054.6588134766|-1026.5538330078|||974.40490722656|-981.72631835938|-981.72631835938||-946.62487792969|-940.95477294922|-947.30291748047|-929.86962890625||892.43041992188|-892.54571533203|-892.54571533203|-880.18988037109|-872.08099365234|-875.88507080078|-875.88507080078|-869.64672851562|||-844.36376953125|815.66857910156|-824.71087646484|-824.71087646484||-843.52899169922|-843.52899169922|-852.50402832031|-862.38751220703||-842.08178710938|-841.60083007812|-803.58978271484|-812.65832519531||-854.00891113281|-853.29638671875|-864.16577148438|-852.49658203125||-840.73718261719|-825.08721923828|-818.82672119141|-814.70642089844||-801.03472900391|-792.68212890625|773.37469482422|-773.78637695312|-773.78637695312|-773.78637695312|-758.75012207031|-757.83312988281|-763.33502197266||-747.94030761719|-739.39929199219|-725.61828613281|-724.6826171875||-715.13159179688|-698.23272705078|-698.19671630859|-717.82891845703||-714.27227783203|670.41821289062|-671.93469238281|-671.93469238281||-646.47802734375|-644.28778076172|-645.10369873047|-621.05981445312||-591.43731689453|-581.15020751953|-581.52416992188|-569.36108398438|||-587.19738769531|-580.87109375|-597.46697998047|||-597.46697998047|-602.67608642578|-602.67608642578||-601.68341064453|-594.09149169922|-603.71221923828|-605.00512695312||-601.29040527344|-595.09661865234|-586.46118164062|-592.90777587891||588.9970703125|-589.66540527344|-589.66540527344|-588.7451171875||-585.72210693359|-589.19799804688|-589.21649169922|-583.88330078125||573.25531005859|-579.14672851562|-579.14672851562|-568.43670654297||-567.27838134766|-567.84289550781|-562.62902832031|548.73327636719||-552.58447265625|552.43328857422|-553.19781494141|-553.19781494141||537.29797363281|-542.15167236328|-542.15167236328|-541.09332275391|-531.59222412109|-534.91510009766|-534.91510009766|-540.43560791016|-540.43560791016|||-542.88598632812|-543.93078613281|-538.72381591797||528.37707519531|-529.45709228516|523.58428955078|-531.15051269531|-531.15051269531|-531.15051269531|-539.94458007812|-539.94458007812||||||-544.28802490234||541.92626953125|-548.72241210938|-548.72241210938|-546.24877929688||-542.61669921875|-545.23248291016|-547.17761230469|-545.20190429688||-535.67211914062|-532.19097900391|-536.80200195312|-535.62927246094||-542.19390869141|-539.97119140625|-542.22729492188|-530.98370361328
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-34242.670460808|-34242.670460808|-34326.6105746|-34326.6105746|-34326.6105746|-34326.6105746|||-34326.6105746|-34326.6105746|-34740.215264905|-34740.215264905|-34740.215264905||-35562.345954061|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|||||-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-36825.04689922|-37729.872205731|-38796.163344909|-39412.343479085|-39412.343479085|-39412.343479085|-39412.343479085|-39458.056788415|-39458.056788415|-41516.606501017|36910.318370618|36910.318370618|36910.318370618|36910.318370618|36910.318370618|35323.994153118|34973.571473648|34973.571473648|34973.571473648|34033.833027652|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|-36572.018922865|33839.134769225|33839.134769225|33839.134769225|33437.092885944|32608.053944452||32443.300313892|32443.300313892|32443.300313892|31543.735700331|31179.824914568|31179.824914568|30635.523993617|30225.689419991|29674.544017004|29386.536631235|29386.536631235|29079.991330713|28887.520749403||28809.895142974|28809.895142974|28738.879305029||-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28915.827002589|28743.44677805|28356.357965195|28262.630903211|28262.630903211|27973.71619454|27584.93574567|27270.868902684|27270.868902684|27270.868902684|27270.868902684|27270.868902684|26731.070590656|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26454.296515971|26412.607565489|25823.424530231|25493.543329181|25493.543329181|25243.678743197|25243.678743197|25243.678743197|24391.083586191|23537.851445594|22962.498676528|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512||-24795.322320967|-24878.611172602|23707.682194405|23707.682194405||23707.682194405|23707.682194405|23537.796947777|23363.771890759|23154.011243896|23154.011243896|23150.005114746|22941.197414822|22836.987578969|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22457.374633889|22328.595947376|22218.087619481|21989.354499352|21989.354499352|21989.354499352|21930.587573065|21819.364556009|21793.928499733|21522.263220189|21355.486819389|21355.486819389|21187.88010314|21168.477581506|21168.477581506|21168.477581506|21168.477581506|21089.37160429|21089.37160429|20899.961213891|20899.961213891|20899.961213891|20899.961213891|20806.214065782|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|||-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21582.993988811|-21815.71138017|20885.102029785|20885.102029785||||||20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20796.650909831|20737.896944525|20737.896944525|20600.901878465|20461.332707843|20248.038078159|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|19868.973986658|-20976.1079534
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9877.3012005878|-9898.7576273892|-9917.7013231175|-9917.7013231175|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9940.0997156613|-9945.242088582|-9980.4854705681|-9980.4854705681|-10035.509301065|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546||||-10040.819865546|-10040.819865546|-10040.819865546|-10040.819865546|-10084.81757851|-10084.81757851|-10163.790147997|-10208.951292913|-10237.648680494|-10307.895452285|-10379.052184396|-10445.513258128|-10445.513258128|-10454.383058076|-10466.383684541|-10466.383684541|-10466.383684541|-10466.383684541|-10466.383684541|-10468.432012771|-10481.144673479|10214.665741113|10214.665741113|10214.665741113|10214.665741113|10214.665741113||10205.244215386|10196.993789665|10148.204742422|10114.515577518|10047.638890385|10006.945931898|10006.945931898|9966.3475849218|9900.7767219617|9856.8133282213|9845.6621615654|9813.7520111143||-10187.465725249|-10187.465725249|-10187.465725249|-10187.465725249|-10187.465725249|-10282.339087083|-10330.714871064|-10379.213843283|-10432.013048526|-10468.412339074|-10574.333480048|-10644.857024272|-10652.530482698|-10674.7512644|-10674.7512644|-10674.7512644|-10674.7512644|-10719.207134056|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471||10289.146435575|10159.703070778|10131.492778295|10079.858892116|10064.069558948|9945.1607838135|9856.7965414768|9785.4906775958|9678.8740276238|||-9981.8393852254|-9981.8393852254|-9981.8393852254|-10037.769944087|-10096.892331538|-10118.445092768|-10193.452501079|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9824.3200654106|9737.0818652132|9672.2507920771|9641.1958169506|9641.1958169506|9641.1958169506|9641.1958169506|9641.1958169506|9541.6873552055|9370.2927536138|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9840.5299980733|-9906.3067686925|-9989.2994587035|-10064.504546094|-10064.504546094|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10212.247854691|-10309.495771706|-10398.400683839|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10511.487731686|-10573.06574137|-10639.803785984|-10642.713610204|-10642.713610204|-10675.665567327|-10688.254438957|-10702.220860994|-10735.156533917|-10831.135243849|-10897.430218859|-10911.19622842|-10960.662096248|-11010.728284026|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10656.84266431|10591.272502445|10547.714672855|10424.72376845|10302.77282866|10240.250896862|10210.610154499|10161.913952048|10085.443019636|10015.355796558|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519||||-10322.579019519|-10322.579019519|-10456.133480889|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10553.497373576|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.350939415|-10658.721421399|-10694.660954332
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5815.4299115358|-5815.4299115358||-5817.4062819148|-5826.7359295581|-5836.5287183892|-5843.1247409464||-5843.1247409464|-5866.6867242707|-5866.6867242707|-5866.6867242707||-5866.6867242707|-5881.5174010817|-5881.5174010817|-5922.2155150908||-5969.2816314252|-5969.2816314252|-5969.2816314252|-5969.2816314252|||||-5969.2816314252||-5969.2816314252|-5969.2816314252|-6009.6091748908|-6027.0774957554||-6060.826123756|-6077.7208395466|-6112.9791012324|-6165.9082841384||-6200.949498652|-6201.0825592662|-6221.8910489242|-6232.6354536658||-6235.4605963707|-6235.4605963707|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6239.051870008||-6239.051870008|-6239.051870008||-6239.051870008||-6239.051870008|-6239.051870008|-6239.051870008|-6290.128786771||-6348.6994386431|-6394.4111872511|-6409.7590665637|-6482.2827790378||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|||6147.2079193002|6139.3500535627|6112.7895017885|6073.8100855375||5976.6477621424|5922.748598561|5840.8414332969|||-6146.5094097007|-6146.5094097007|-6146.5094097007|-6228.4493386866||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5974.1619882225|5965.4112786215|5965.4112786215||5961.2779940412|5882.7062618253|5861.3437088858|5835.0521190311||5833.4727682906|5833.4727682906|5833.4727682906|5676.3775930225||-6005.0139711547|-6005.0139711547|-6005.0139711547|-6005.0139711547||-6006.5473160399|-6055.2759620495|-6105.7191407755|5894.1663354362||5894.1663354362|5894.1663354362|5894.1663354362|5894.1663354362||5894.1663354362|-6157.2963535799|-6157.2963535799|-6188.0925738561||-6263.4144104044|-6310.0543145118|-6327.5410383064|-6327.5410383064||-6327.5410383064|-6327.5410383064|-6327.5410383064|-6327.5410383064||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6408.2891659017||-6508.7510914533|-6535.3952939913|-6535.3952939913|-6562.5303342525||-6574.8065183101|-6599.3340926101|-6678.5752613203|-6704.770526901||-6739.0722597077|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6496.5648693439|6416.3485527432||6310.770283213|6226.2490451498|6180.3739933088|6149.4484799785||6095.0112505404|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522|||||-6327.8728886522||-6423.4944531032|-6462.9850748455|-6503.1011800578|-6503.1011800578||-6503.1011800578|-6503.1011800578|-6503.1011800578|-6506.2545663836||-6517.3880886346|-6517.3880886346|-6517.3880886346|-6517.3880886346||-6517.3880886346|-6522.7457983527|6297.4291464734|6297.4291464734
00565|40038|/indices/qe-all-shares|INDICES:QA|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3462.6671179551|-3468.9001234658|-3471.8780173116|-3471.8780173116|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3474.3230686043|-3477.0501136619|-3487.1160724582|-3487.1160724582|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487||||-3503.1388371487|-3503.1388371487|-3503.1388371487|-3503.1388371487|-3508.9410406302|-3508.9410406302|-3519.5449903486|-3532.1726699403|-3540.6568213095|-3562.3087809472|3477.0663333816|3477.0663333816|3476.1607887152|3476.1607887152|3476.1607887152|3475.1759685812|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053|3471.8613773053||3467.4064402784|3464.6149439509|3447.588910705|3433.5049176019|3413.4127176913|3392.8042376475|3383.7730732975|3371.8206538158|3355.9357226643|3327.5142740975|3321.3346670745|3303.2847347919||-3424.875162997|-3424.875162997|-3424.875162997|-3424.875162997|-3424.875162997|-3452.6950731434|-3471.732996852|-3488.2504489762|-3504.9432478859|-3514.3169334149|-3548.9082598924|-3570.2973585393|-3572.2038114629|-3577.3097905144|-3583.5139994897|-3583.5139994897|-3584.1920686604|-3594.9806486635|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382||3454.5139372082|3409.5010136732|3400.7916129572|3382.7521585867|3382.7521585867|3348.3902022491|3318.6313390876|3293.9969522848|3262.1711335065|||-3366.720247549|-3366.720247549|-3366.720247549|-3387.6937076716|-3407.8996111716|-3410.9189879988|-3433.9850599075|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3317.7911505937|3289.172350486|3272.1420213734|3261.2933315149|3261.2933315149|3261.2933315149|3261.2933315149|3261.2933315149|3230.2803645522|3180.5610550145|-3297.141029743|-3297.141029743|-3297.141029743|-3297.141029743|-3297.141029743|-3332.8817159905|-3353.9958112785|-3378.5337980134|-3402.4958787444|-3402.4958787444|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3444.1574440464|-3476.2087377425|-3502.9776041106|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3535.9585196282|-3556.1726471346|-3578.4207255489|-3586.3100742213|-3586.3100742213|-3592.7900292997|-3598.8350450335|-3600.4429509704|-3612.7665004271|-3645.6172107611|-3660.7685127163|-3667.6500320328|-3680.5873158655|-3695.900918453|-3699.6587082203|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3586.7884060289|3564.7266333263|3552.1006510701|3511.3506854338|3473.1108690149|3454.0125378378|3444.2801934092|3430.1801818045|3407.6419473392|3382.6587907718|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606||||-3489.0623662606|-3489.0623662606|-3537.6007764223|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3566.6538473804|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3574.5959151212|3494.5384039477|3494.5384039477
00566|49677|/indices/karachi-100|INDICES:PK|71902.881462933|71174.450757426|70789.556831168|70413.111549313|70413.111549313|70413.111549313|70089.088353403|69951.675391817|69951.675391817||69951.675391817|69951.675391817|69951.675391817|69888.950522158|69729.419416981|69451.351869562|69162.127511319|68699.01795528|68699.01795528|68699.01795528|68699.01795528|68222.643839466||||68222.643839466|67216.894196629||66291.957093477|65511.568211502|65130.907129547|65130.907129547|65130.907129547|64981.191949496|64282.588711246|63694.749609718|63512.527574087|63512.527574087|63512.527574087|63512.527574087|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63495.989228159|63339.390809066|63107.853718754|63107.853718754|62922.524097227|62765.005073308|61827.730463397|61099.189230164|60238.153398099|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-63565.463467649|-64149.174469262|-64300.381420027|-64300.381420027|-64300.381420027|-65034.392333016|61777.77173489||61777.77173489|61777.77173489||61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61777.77173489|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|60746.249876171|60617.774912658|60617.774912658|60617.774912658|60365.989061644|60365.989061644|60365.989061644|60264.15017266|59058.709610248|-64540.525456407|-64540.525456407|-64540.525456407|-64753.931062675||-66242.607534641|-66242.607534641|-66242.607534641|-67543.369482934|63724.710687832|63724.710687832|63724.710687832|63724.710687832|63724.710687832|63076.508837175|63065.005912833|61923.490727801|61224.250982278|60254.19640392|60125.690882828|58837.979236129|58683.184073346|58683.184073346|58334.148102328|57387.625278629|57256.204736671|56542.84358762|55869.758500134|55493.588871676|55349.544445164|55349.544445164|55060.118610946|54778.791295148|54566.100353984|54221.644707552|53149.242383391||52459.584419045|52455.834684356|52027.074996507|51583.317704452|51033.839550085|50819.813692803|50320.248287142|49882.715125109|49882.715125109|49882.715125109|49771.431953247|49678.731626307|49678.731626307|49148.554888605|48464.878695673|48444.191700869|48444.191700869|48322.715388118|47904.914667354|47469.005880393|47268.526716062|46824.521003958|46492.919328767|46492.919328767|46259.885625713|-47151.739981343|-47151.739981343|-47151.739981343||-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47152.594694108|-47152.594694108|-47152.594694108|-47152.594694108|-47188.387984772|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47592.980835764|-48273.653185571|-48726.366386746|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347||47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47004.516253511|46765.603128901|46281.319014751||45706.595780279|45283.199087462|44878.905670097|44650.887810524|44327.531160999|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|43923.342403828|43467.196203906|42946.422865451|42654.54623939|42416.442270468|42416.442270468|42416.442270468|42250.918928992||||40007.635398533|39490.549314342|-41259.522897259|-41448.517411885|-41750.687098275|-41810.84004843|-42288.882171867|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764
00567|977729|/indices/kmi-all-shares|INDICES:PK|33419.940128935|33171.842764788|32973.096344557|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676|32829.065203676||32829.065203676|32829.065203676|32829.065203676|32733.938550959|32567.794136482|32453.473085675|32270.393272278|32088.941728068|32088.941728068|32088.941728068|32088.941728068|31867.106585874||||31781.010247326|31463.954745293||31115.391774283|30684.148412398|30587.268439303|30587.268439303|30567.801846622|30481.516374719|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30344.511580367|30246.127558915|30106.729950725|30106.729950725|30063.423236813|30063.423236813|29548.08658257|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31069.434055244|-31339.985104785|-31487.089620439|-31487.089620439|-31487.089620439|-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312||-32042.050482312|-32042.050482312|-32064.434346666|-32362.76798067|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30071.368967967|29907.639348089|29822.64671639|29822.64671639|29627.915405364|29567.283088702|29567.283088702|29494.67435203|28956.84313854|-31518.124696093|-31518.124696093|-31518.124696093|-31671.005630208||-32396.865313857|-32396.865313857|-32396.865313857|-33026.122484147|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30757.175581665|30757.175581665|30293.450841607|29979.851412549|29511.749616374|29439.941088506|28758.047932542|28547.237193398|28547.237193398|28547.237193398|28314.306672019|28314.306672019|28129.841831757|27695.800060459|27593.591321517|27524.359849095|27524.359849095|27241.723074516|26975.227352761|26611.782996123|26427.97199222|25982.76553823||25646.599912167|25646.599912167|25399.515961436|25171.307339963|24880.470720619|24763.127298084|24528.186581204|24320.447439977|24320.447439977|24320.447439977|24294.493683308|24182.140410044|24182.140410044|23968.415125743|23656.702787284|23639.595738194|23639.595738194|23639.595738194|23365.92603723|23097.932576089|23001.749954335|22794.912818184|22684.539274475|22684.539274475|22566.721372681|22418.672184923|22372.185565713|22205.206509647||22140.967410892|22137.318607589|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22856.057268332|-23193.868861515|-23425.067940746|-23688.572234509|-23822.34252185|-23842.778299063|-23842.778299063|-23903.786760243|-24029.007359548|22990.666738405|22990.666738405|22990.666738405|22990.666738405||22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22837.972808298|22705.514274845|22528.262171702||22236.961983315|22027.571257503|21890.814852087|21793.050464992|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21726.291124121|21726.291124121|21548.908757704|21241.301614462|20970.087080305|20835.573318395|20808.778916479|20808.778916479|20808.778916479|20703.798405463||||-20544.717355225|-20544.717355225|-20544.717355225|-20622.568437229|-20844.257247962|-20864.891516833|-21103.813490926|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20118.925006524|20118.925006524|20011.986552388|19871.573057341|19659.962142705|19643.088125545|19643.088125545|19643.088125545|19643.088125545|-20234.451731879
00568|29146|/indices/ftse-pakistan|INDICES:PK|1129.7304394447|-1113.5071278126|-1113.5071278126|-1113.5071278126|-1116.6945924264|-1125.4139405866|1120.914420982|1120.914420982|-1102.0961728672|-1109.6501258854|-1111.214590285|-1116.506269479|1115.5997911822|1109.153061166|-1113.4487384453|-1113.4487384453|1102.8291333898|1086.5346762057|-1090.3331031363|-1090.3331031363|1084.6510171315|1080.8832644778|1039.768134576|1038.462369581|1037.0115195865|1035.3994640371|1033.1982570247|1007.8280601056|1005.6167356208|-1004.0202729846|-1004.0202729846|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1007.7718508387|-1024.0753719171|-1039.0204124274|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1044.6735681564|-1061.1961900956|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|1039.5648194379|976.19638187137|976.19638187137|967.44558808591|967.44558808591|967.44558808591|963.21179980466|-983.71447008453|-983.71447008453|-983.71447008453|-983.71447008453|-983.71447008453|-1028.4471895253|-1081.9246455338|-1102.8107091218|-1166.9596732755|-1233.8118548547|-1269.2498257066|-1272.964256753|1248.1352415201|1179.6680499312|1176.2267205182|1145.0130065219|-1148.5961794362|-1148.5961794362|1121.6557207361|1121.6557207361|-1151.9336528497|1178.5491829231|1099.7102330873|1073.140276347|-1043.34521568|-1046.0735754192|-1061.0251301858|-1063.8979175459|1049.2646158128|1024.4695546791|1018.2250829985|-1032.7654853077|-1034.4116557672|-1042.4562966641|1015.2889181134|1015.2889181134|1015.2889181134|975.33103667332||885.80782096731|-912.0827359818|-912.0827359818|-912.0827359818|-964.23749093464|-967.83610375116|-976.20324962166|-976.20324962166|-995.43358980315|-1034.8617781124|1027.9569178199|1012.2198446697|-1019.1812381274|1018.3975283828|1018.2419060619|1018.2419060619|-1010.7156786487|1000.5781399889|987.42569617902|935.20079930264|892.77089408193|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-905.07254200847|893.79494030309|-904.034477951|-913.96275409269|-923.56641730785|928.96730677817|870.35699152653|846.13567028245|846.13567028245|846.13567028245|831.91299926131|831.14332952863|824.49454760117|824.49454760117|822.32509141016|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-837.37561044723|825.45811962092|825.45811962092|825.45811962092|785.45434659749|785.45434659749|-786.19628806876|-796.10365015453|801.1156334295|801.1156334295|787.89400486307|-795.67539049866|-795.67539049866|-797.10266777412|-800.70629264399|-810.37700050721|-815.50665800715|804.91829767757|804.91829767757|-802.34851825973|-803.58946554684|792.16504560551|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99527111885|-792.99527111885|-792.99527111885|770.85745429069|760.59714973271|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-790.46405909233|-803.14785048887|-817.30982682357|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-824.78976573466|-824.78976573466|-824.78976573466|-829.28231778468|-829.28231778468|-829.28231778468|-829.28231778468|801.41187238335|-808.14568297467|-851.57412176222|846.48436069389|838.32832209147|838.32832209147|-819.35632804724|812.70077998006|757.33306065493|756.46895791086|725.85202338411|725.85202338411|720.50213439902|720.50213439902|720.50213439902|-715.55171335528|-715.55171335528|-723.24632918382|-725.38259937525|721.13335818714|721.13335818714|706.22929826783|-712.29968785128|705.68473716036|705.68473716036|-701.68033626062|695.19628029418|678.152557803|629.45507860273|628.52452988193|627.49058685883|626.34176127761|620.11527620255|-622.60301477711|-623.20926008052|-623.20926008052|-623.20926008052|-623.20926008052|-639.2991615912|-643.24575219118|-652.34524901668|-653.22363009232|-654.50628359867|647.74411007483|642.89361794298|642.89361794298|639.03950831117|639.03950831117|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519
00569|49679|/indices/karachi-30|INDICES:PK|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936|23029.77564936||23029.77564936|23029.77564936|23029.77564936|22965.045968907|22963.920976737|22838.551953318|22738.703776257|22552.371915942|22552.371915942|22552.371915942|22552.371915942|22421.455092502||||22421.455092502|22011.723974307||21735.139051314|21464.1441933|21391.957727756|21391.957727756|21391.957727756|21340.176880667|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21248.874665378|21225.108894691|21197.014765803|20827.926779712|20523.694902804|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21518.355141941|-21698.206451115|-21846.420018248|-21846.420018248|-21846.420018248|-22085.046005518|20791.140804461||20791.140804461|20791.140804461||20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20791.140804461|20501.180646449|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20215.897277291|20189.436744397|20189.436744397|20189.436744397|20131.205359792|20131.205359792|20131.205359792|20110.700833796|19603.559845711|-21573.003478909|-21573.003478909|-21573.003478909|-21647.851087677||-22187.287558356|-22218.128001733|-22218.128001733|-22591.82039255|21192.121847161|21192.121847161|21192.121847161|21192.121847161|21192.121847161|20973.552169527|20973.552169527|20556.642818572|20355.676807962|19997.531088708|19967.504595092|19538.058491074|19454.613757306|19454.613757306|19311.472642667|18983.469168935|18956.88946288|18743.646820734|18502.766975295|18414.620653965|18414.620653965|18414.620653965|18377.056477496|18309.269458502|18265.979519864|18134.132409223|17751.448011116||17509.206014956|17490.622894222|17339.34756677|17339.34756677|17339.34756677|17339.34756677|17176.307300751|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|16795.480139545|16599.622953691|16599.622953691|16599.622953691|16599.622953691|16517.41721417|16383.587594738|16274.702904743|16117.313448847|15982.527852285|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768||-16494.772040768|-16614.153450245|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16650.093876904|-16650.093876904|-16664.560016336|-16664.560016336|-16715.670525963|-16779.031758449|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16973.51908499|-17224.817158236|-17375.414464012|-17539.278526235|-17539.278526235|-17539.278526235|-17539.278526235|-17589.221040435|-17764.758729824|16872.502754995|16872.502754995|16872.502754995|16872.502754995||16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16761.966928294|16674.400862166|16493.552932789||16227.719295981|16153.538150048|16010.999637206|15909.081194118|15821.953496937|15650.33754434|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15589.441076658|15429.479668509|15301.010829593|15175.463801544|15058.272608|15058.272608|15058.272608|14959.935059236||||14101.180719029|13910.448628782|-14613.871152481|-14672.10683609|-14750.80734609|-14757.35641536|-14918.202711946|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745
00570|49678|/indices/karachi-all-share|INDICES:PK|46819.175178274|46453.862611276|46169.297649682|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551|46004.154753551||46004.154753551|46004.154753551|46004.154753551|45941.113788667|45867.908766922|45677.809003177|45535.007833391|45245.473456124|45245.473456124|45245.473456124|45245.473456124|44925.000888749||||44809.126638541|44256.800648726||43720.622248584|43322.935310927|43294.036070589|43294.036070589|43255.702838849|43083.57867511|42643.096097344|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42307.702944886|42116.839426609|41926.651515297|41926.651515297|41864.52772533|41806.064660089|41227.22961364|40807.949136683|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-42712.394292972|-43059.827426219|-43228.049881645|-43228.049881645|-43228.049881645|-43705.664544379|41788.200350417||41788.200350417|41788.200350417||41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41788.200350417|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41313.26544952|41070.269336272|40868.557267967|40868.557267967|40648.482250866|40577.641303045|40536.50335755|40429.038669848|39773.935544622|-42975.084850162|-42975.084850162|-42975.084850162|-43197.426526222||-44092.07077446|-44092.07077446|-44092.07077446|-45001.979679956|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42085.148105976|42085.148105976|41407.712088237|40961.200497347|40326.969953649|40214.077292249|39446.151418471|39288.244517402|39288.244517402|39105.8200801|38556.674220944|38537.875002438|38142.336591251|37624.209493751|37433.311546876|37264.564771413|37264.564771413|36837.394884904|36549.708292254|36291.300229241|36067.643483878|35465.84519042||35058.398961939|35058.398961939|34793.557440349|34466.139560457|34091.676768563|33929.416461598|33624.322978164|33277.202733357|33277.202733357|33277.202733357|33161.350693314|33073.693395488|33073.693395488|32858.888929014|32475.01591071|32434.185007435|32434.185007435|32379.74983465|32051.623514195|31746.225671154|31643.604369858|31366.649061127|31186.154958278|31186.154958278|31098.747696698|30897.551802755|30823.048227019|30644.644514396||-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31324.395367936|-31324.395367936|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31600.390819672|-32004.238172031|-32250.787205035|-32532.745391142|-32532.745391142|-32532.745391142|-32532.745391142|-32652.621832172|-32874.632439392|-32900.759859329|-32900.759859329|-32900.759859329|-32900.759859329||-32900.759859329|-32900.759859329|-32900.759859329|-32964.86891922|31532.865981491|31532.865981491|31532.865981491|31422.028282386|31207.788477824|30960.93543977||30614.26496346|30362.719751067|30148.171468199|30005.351978554|29740.581733984|29640.620217121|29640.620217121|29640.620217121|29616.71229629|29616.71229629|29616.71229629|29459.352529732|29117.533518279|28765.104625345|28585.980508196|28507.709468493|28507.709468493|28507.709468493|28427.729162041||||27174.31853508|26914.292002693|-27927.506245271|-28030.468419225|-28290.336221014|-28363.938466057|-28624.743911939|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27616.818113919|27616.818113919|27608.136880048|27446.32298738|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905
00571|945503|/indices/karachi-meezan-30|INDICES:PK|118478.86022274|117465.77134124|117208.2274572|117208.2274572|117208.2274572|117208.2274572|117208.2274572|116917.76534069|116917.76534069||116917.76534069|116917.76534069|116917.76534069|116704.50793063|116429.97408959|115884.98813773|115026.95036137|114781.19054779|114781.19054779|114781.19054779|114781.19054779|114168.12361212||||113971.57875305|112289.54713881||110803.15567507|108868.8526598|108575.90363462|108575.90363462|108575.90363462|108280.53659055|107124.491177|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|106401.97857309|105931.51872704|105277.46375445|105277.46375445|105106.30955355|105065.87476437|102675.10607499|101190.18209721|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-107349.84763676|-108098.63279085|-108863.66452577|-108863.66452577|-108863.66452577|-110774.63705358|103320.98817798||103320.98817798|103320.98817798||103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|103320.98817798|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109602.26980956||-112616.75508354|-112657.65582266|-112657.65582266|-114805.98780643|106563.75386626|106563.75386626|106563.75386626|106563.75386626|106563.75386626|105889.41801583|105889.41801583|104276.72618079|103475.07943698|101370.05223901|101267.79849473|98566.644594842|97396.766137536|97396.766137536|96942.855170179|96354.394741348|96354.394741348|95979.830528581|94554.875934534|94317.797476428|94317.797476428|94317.797476428|94157.582699503|93385.225568892|92669.474590436|91993.99737479|90041.724513655||88632.232098506|88562.097296951|87646.102031334|86921.607725788|86035.230806431|85659.148812701|84855.506493279|83828.422132079|83828.422132079|83828.422132079|83828.422132079|83823.521584743|83823.521584743|82747.204538603|81472.113348422|81472.113348422|81472.113348422|81472.113348422|80732.91326908|79922.407538562|79346.071310207|78558.274112036|77737.121926511|77737.121926511|77293.932348901|76908.574571695|-79141.740177019|-79141.740177019||-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79727.112349466|-81107.860509823|-82241.558118554|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264||79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|78312.548162237|78164.532246236|77056.389995818||76098.398172437|75403.199358263|74926.250155014|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74533.349820425|73720.773672|73071.4525175|72639.080488194|72490.570274872|72490.570274872|72490.570274872|72279.538586664||||-71479.988612473|-71479.988612473|-71479.988612473|-71797.617555525|-72166.366677346|-72166.366677346|-73116.90221094|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402
00572|14770|/indices/bet|INDICES:RO|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|||-17323.971156784||-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17323.971156784|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17333.45558206|-17442.367855934|16904.075177259|16904.075177259|16904.075177259|16891.807597128|16802.217642643|16771.072771339|16704.248066245|16697.674609195|16692.31998678|16619.654151977|16518.809626329|16452.998868664|16379.055492092|16345.055581491|16301.353532386|16200.957049873|16093.628872689|16032.329552554|15954.535833593|15954.535833593|15918.398430555|15881.709804857|15881.709804857|15881.709804857|15881.709804857|15846.492502359|15791.619110694|15754.348165528|15630.138803711|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15577.784422907|15562.522568307|15562.522568307|15420.452836915|15420.452836915|15420.452836915|15366.217683017|15366.217683017|15350.186086286|15350.186086286|15349.421830602|15349.421830602|15349.421830602|15282.414230183|15247.830318693|15233.33983978|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15650.26187087|-15667.536356088||-15786.249000254|15433.205927939|15433.205927939|15433.205927939|15433.205927939|15433.205927939|15409.881118839|15409.881118839|15344.729346453|15282.848633645|15159.980857589|15159.980857589|15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|15159.980857589|15109.492673797|15018.976234774|14919.556927527|14840.355841783|14756.420933145|14720.256603234|14592.538207152|14572.588405082|14544.516793407|14527.133296928|14498.684674538|||14484.178663983|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14406.812244369|14391.739733327|14387.90460821|14366.457289023|14366.457289023|14299.367528168|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14147.748952494|14026.919354768|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14566.035992865|-14566.035992865|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14004.027193279|14004.027193279|13974.357363192|13819.480349293|13740.286108589|13725.174521599|13725.174521599|13695.984928513|13606.101092445|13441.839267214|13288.710622425|13137.370580906|13003.307189654|13003.307189654|13003.307189654|12967.769761508|12940.371458099|12884.844643113|12787.223540091|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13264.414921803|12949.837430975||12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12893.15497973|12889.105630689|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12802.384633116|12710.395794608|12614.290791752|12554.951628423|12473.90109894|12473.90109894|12412.707981027|12258.12763114|12258.12763114|12258.12763114|12258.12763114|12182.79122644|12116.121382242|12085.95257091|12085.95257091|11990.854744588|-12357.117802429|-12357.117802429|-12357.117802429|11984.000958646|11984.000958646|11984.000958646|11984.000958646|11971.3750886|-12327.343288208|-12327.343288208|-12327.343288208|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613||-12330.775250613||-12330.775250613|-12330.775250613|-12330.775250613
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|||-1473.5778933157||-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1473.5778933157|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1475.6381258838|-1485.6195512207|1442.9030520425|1442.9030520425|1442.9030520425|1442.6283708132|1435.6203903133|1433.8166215612|1427.5623119886|1426.0181830255|1425.5868469707|1419.1392280251|1410.630866968|1405.6320681698|1399.021694939|1396.5352545764|1394.129714015|1386.6991736126|1378.346839767|1372.8504382828|1366.8265637678|1366.8265637678|1363.2539754755|1358.9251590552|1358.9251590552|1358.9251590552|1358.9251590552|1354.9779463678|1350.1483068366|1347.3947997511|1338.1970688967|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1336.6351393198|1335.7502503658|1335.7502503658|1323.3063423661|1322.4165115917|1321.8145091362|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1317.399698248|1316.7979047682|1316.7979047682|1312.3738384143|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1345.2236730716|-1346.978546794||-1356.8766893631|1328.4858569127|1328.4858569127|1328.4858569127|1328.4858569127|1328.4858569127|1325.5732747163|1325.4419238927|1319.6732978691|1315.0724766905|1305.8127752073|1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|1301.1005768086|1295.5317349198|1288.2408274282|1280.6486285118|1273.1463100544|1269.8586794658|1259.6006811773|1256.9979763732|1253.4699669663|1253.2166163992|1252.578114199|||1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1247.146146853|1245.989120147|1245.4539757276|1242.6543826498|1242.6543826498|1236.3654992224|1229.4294460219|1229.3655664191|1229.3655664191|1229.3655664191|1229.3655664191|1221.6117038446|1212.8463172601|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1208.0482235217|1208.0482235217|1206.9296396335|1194.9501963809|1186.7707599219|1181.4110507211|1181.4110507211|1178.8350528302|1171.4583879646|1158.8004237476|1147.0588475667|1134.3320759097|1123.8725121856|1123.8725121856|1123.8725121856|1120.753861467|1118.7265466496|1115.2994683368|1107.4043910882|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1146.081607473|1120.155805316||1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1116.4413936562|1116.1754349544|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1108.2630278205|1101.6633197571|1094.3703769871|1090.220395003|1084.0701739826|1084.0701739826|1079.7712965583|1066.1554380409|1066.1554380409|1066.1554380409|1066.1554380409|1060.2832842924|1055.0830776535|1052.6864627245|1052.6864627245|1045.3033383028|-1074.0156504729|-1074.0156504729|-1074.0156504729|1046.2112666816|1046.2112666816|1046.2112666816|1046.2112666816|1045.565232565|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809||-1074.0871910809||-1074.0871910809|-1074.0871910809|-1074.0871910809
00574|38014|/indices/hungary-stock-market|INDICES:HU|67142.454115028|67142.454115028|67142.454115028|67017.63217642|66636.716741161|66557.059399901|66068.51912489|65799.187916544|65704.626330882||65620.356947508|64907.173518065|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-67796.51546344|-68466.606009401|-68466.606009401|-68466.606009401|65519.468426178|65519.468426178|65274.609015198|64819.850294664|64770.288895804|64770.288895804|64650.845376765|64650.845376765|64571.28573315|64571.28573315|||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315||64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64571.28573315|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64498.587075991|64413.414025406|64172.715236563|63956.33420382|63807.076563358|63807.076563358|63274.081164147|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62858.701600976|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62783.008789459|62064.069661899|61638.028143613|61638.028143613|61638.028143613|61638.028143613|61364.602451236|60993.375987485|60418.006522552|59738.102516378|59447.115426184|59167.074431871|59112.035604119|59112.035604119|59112.035604119||59112.035604119|59112.035604119|59112.035604119|||59112.035604119|59112.035604119|59112.035604119|58611.232702493|58503.425224992|58432.7769427|57554.745865153|57122.982167878|56828.122998537|56828.122998537|56711.41335775|56556.808712307|56556.808712307|56505.522701174|56442.946230472|55984.282052955|55635.838782797|-57760.986883273|-57760.986883273|-57760.986883273|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|55911.419265794|55911.419265794|55911.419265794|55569.335859563|55513.04548632|55419.067901466|55385.719977323|54941.309523415|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57683.255773949|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-58376.825473805|-58764.526785131|55696.660357224|55696.660357224|55696.660357224|55639.513027123|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55162.621350156|55057.904581771|54890.237295717|54770.272559478|54321.925456711|54141.206734873|54141.206734873|54141.206734873|54141.206734873|54141.206734873|54078.846675901|53739.45854614|53402.101292586|52820.403779957|52576.414139188|52257.17087514|52110.817935623|52110.817935623|52110.817935623|52110.817935623|52110.817935623|52110.817935623|52110.817935623|52110.817935623|51744.711985762|51614.54717168|51206.007274089|50888.974662182|50520.765900689|50267.754212571|49879.448908065|49776.691061044|49142.184946299|48843.514006228|48843.514006228|48843.514006228|48843.514006228|48843.514006228|48843.514006228|48843.514006228|48843.514006228|48743.604321156|48534.125461007|48345.03977632|48345.03977632|48155.232218065|48155.232218065|48070.980830587|48070.980830587|48070.980830587|48070.980830587|47964.363466277|47930.104155238|47767.064729779|47759.982512254|47397.625100421|46995.004885885|46546.835072858|46317.320002829|46161.472746199|45709.364629337|45709.364629337|45709.364629337|45709.364629337|
00575|49598|/indices/bumix|INDICES:HU|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534|-6171.5294995534||5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5989.4983904903|5977.0237650413|5960.337413631|5943.7029205275|||5884.6087137805|5878.4066817613|5807.6199187539|5760.0693867231|5734.2784581212|5718.4906587631|5697.5258542793|5697.5258542793|5680.5984155621||5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5677.722598174|5663.5518368178|5663.5518368178|5612.8835241987|5595.0114257537|5595.0114257537|5595.0114257537|5591.3851996221|5590.079122627|5563.4861073894|5542.9284928025|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5530.6729830164|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5513.045562155|5491.1587246601|5474.8988270963|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5470.0511384329|5445.5282831547|5399.7205804583|5370.0601393113|5357.8105440475|5357.8105440475|5336.6202768063|5318.1153846025|5288.7663344541|5244.6987320758|5223.182320579|5199.62404652|5189.3338472618|5162.8318517753|5161.6505438562||5112.8437303698|5095.8593531886|5075.6744278051|||5068.7126664646|5068.7126664646|5065.2309168208|5065.2309168208|5065.2309168208|5065.2309168208|5063.4400866152|5044.4223496503|5044.4223496503|5032.9210731791|5004.712813515|4996.6676931851|4984.8892337473|4983.3939891029|4971.7673012602|4966.3358197596|4964.9692159655|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4937.8919415095|4932.691675462|4910.5550951314|4906.1964164654|4903.9370176439|4876.3429156546|4834.7989434201|4834.7989434201|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741||4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4774.4570692282||-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-5115.7897164764|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5186.7881760098|4701.7517499896|4580.351960709|4513.2461021766|4381.0533133994|4295.8797946284|4295.8797946284|4295.8797946284|4200.8853729378|4157.3137444535|4047.1362839848|3961.1516707904|3900.5385182176|3848.550108675|3826.4327515008|3820.243519941|3820.243519941|3820.243519941|3775.2656542096|3762.6959830254|3762.6959830254|3735.2504873243|3621.875527908|3547.3318582659|3503.9169109774|3503.9169109774|3503.9169109774|3503.9169109774|3501.6823343204|3501.6823343204|3501.6823343204|3493.4676761546|3459.7249599029|3459.7249599029|3459.7249599029|3459.7249599029|3459.7249599029|3459.7249599029|3459.7249599029|3459.7249599029|3429.5693863288|3380.9819760207|3372.8928339545|3372.8928339545|3343.9253059563|3311.9592034716|3311.9592034716|3311.9592034716|3311.9592034716|3279.579779031|-3395.9156025647|-3395.9156025647|-3395.9156025647|-3395.9156025647|-3395.9156025647|-3395.9156025647|-3401.5501188435|-3412.5451353036|-3421.3179861663|-3432.1486694116|-3432.1486694116|-3432.1486694116|
00576|28888|/indices/ftse-hungary|INDICES:HU|-5731.0691364249|-5735.205507486|5701.0245880364|5698.9541687421|5698.9541687421|5698.9541687421|5660.3813137933|5614.7074174435|5614.7074174435|5605.8183001976|5600.8970154105|5569.0089993277|5474.7336320655|5409.1155469173|5409.1155469173|5375.4670356372|-5434.0411301079|-5435.5145043734|-5467.1928315468|-5467.1928315468|-5467.1928315468|5542.1892257987|5525.8965030576|5511.468959938|5511.468959938|-5474.0233127425|-5490.6124915889|-5497.8107545432|5461.2277649351|5461.2277649351|5358.3717244939|-5374.4315787333|-5374.4315787333|-5374.4315787333|-5374.4315787333|-5397.6348053634|-5418.2643670704|-5440.9615471789|5403.7765368065|5403.7765368065|5395.3772500975|-5421.0978020112|-5421.0978020112|-5428.5042309673|-5473.1535183491|5457.7459279628|-5448.8956920205|-5487.4264199533|-5492.7573209129|-5492.7573209129|-5492.7573209129|5476.5327727704|5460.8909606303|5443.2965968809|5437.4729982705|-5465.8210718002|-5500.1214491356|5482.9030859979|5482.9030859979|5482.9030859979|5450.5902344422|5443.7713216892|5423.0903140297|5420.7070112482|5348.8525710918|5329.2702757925|5329.2702757925|5329.2702757925|-5374.8807916542|-5376.2495992338|5367.3178990706|5367.3178990706|5367.3178990706|5359.9703001826|5228.0966660015|-5281.823691422|-5295.430946198|-5359.7022449075|5321.6653659013|-5342.5937744949|-5342.5937744949|5356.4347058564|5353.6887356738|5265.3929202799|-5265.1223411821|-5283.5236299592|5296.8024662779|5281.0828184338|5235.3886784681|5209.0838831938|5111.861052941|5057.9103387712|5057.0289028882|5007.793778463|5007.793778463|5007.793778463||5007.793778463|5007.793778463|-5020.2348859092|-5025.4974209755|-5028.8715918825|-5032.620670668|-5050.0929543881|5045.8511444299|5027.9846157728|4985.7728369698|4975.103045497|4975.103045497|4826.4241881136|4826.4241881136|-4824.3065661585|4792.9104560045|4770.9100420105|4770.9100420105|4770.9100420105|4770.9100420105|4722.2413552721|4706.2548804238|4651.0632568945|4623.8334147786|-4603.8126446036|-4628.9108052019|-4648.1761577112|-4648.1761577112|-4648.1761577112|-4675.4609760159|-4689.7678921878|-4723.2844201393|4698.811961564|4670.1410575538|-4682.8421300618|4663.4765720668|4629.5447154909|4625.3292678898|4625.3292678898|4625.3292678898|4621.0136939227|-4591.5903952344|-4591.5903952344|-4596.8793019965|-4622.5802833773|-4622.5802833773|4577.0619934193|4577.0619934193|-4578.2667304022|-4602.9853862108|-4608.143755946|-4622.0152518323|4600.7818273911|4589.9811645492|4534.2012396901|4526.8661861529|4526.8661861529|4526.3110076178|4496.025739801|-4537.2349093357|-4543.1611297306|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4573.8018102925|-4573.8018102925|-4573.8018102925|-4577.9702189014|-4610.6011329807|-4744.7579320446|-4786.5187417683|-4793.7886735793|4779.0393318737|4751.815891752|4724.7478095511|4724.7478095511|4708.6910340498|4670.3786554546|4637.9220846197|-4637.5658339957|-4637.5658339957|-4645.6731922869|-4651.3892132181|-4696.5934291833|-4731.4129464883|4709.5732343706|-4723.3708311681|-4732.0284083291|4711.749468176|4697.4802576087|4657.5626451729|4625.9162770558|4625.9162770558|4625.9162770558|-4586.0975285318|-4606.2416658165|-4639.2464364107|4634.4898536408|4609.0619684551|4570.5138897304|4570.5138897304|4507.3996561241|4461.2208635754|4449.1697746324|4429.5429919266|4429.5429919266|-4416.9931369588|-4416.9931369588|-4416.9931369588|-4436.5922550411|4425.1798294683|4409.0539229335|4401.6032628949|4390.927368109|4390.927368109|4371.7401529336|4321.5169993533|4311.3368135176|4285.7864551237|4258.7905599465|4185.7006113121|4146.7750932981|-4169.5065760787|-4169.5065760787|-4204.5219551916|-4220.1331186157|-4230.7212602674|4210.3571319037|4210.3571319037|-4223.6459678694|-4223.6459678694|-4223.6459678694|4199.1577462041|4179.2520422233|4174.0278767759|-4190.6231363106|-4190.6231363106|-4228.3089101368|4208.0288368272|4169.4539915968|4169.4539915968|4169.4539915968|4099.184285368|4096.6103604783|4030.2261926321|4023.682531744|4010.0270589257|3985.1447030598|-3960.5650217739|-3993.9820771446|3982.8299581693|3982.8299581693
00577|49601|/indices/htx-(eur)|INDICES:HU|5557.4322257224|5528.8090268443|5518.7389794798|5488.5864420435|5457.2350712376|5442.6876768091|5410.6557954129|-5587.4115969069|-5587.4115969069||-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5587.4115969069|-5638.2391626782|-5638.2391626782|-5638.2391626782|5402.0926745321|5402.0926745321|5402.0926745321|5373.7102308169|5370.1404819595|5370.1404819595|5348.7460161963|5320.7335835341|-5486.9625016749|-5486.9625016749|||-5486.9625016749|-5486.9625016749|-5486.9625016749|-5486.9625016749|-5514.0707755155|5311.957194666|5311.957194666|5311.957194666|5311.957194666||5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5311.957194666|5290.2751924241|5256.7942676239|5214.0424588183|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5213.4800697192|5146.3941421359|-5488.1936800164|-5488.1936800164|-5488.8887840026|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5230.1290605823|5174.2986359103|5174.2986359103|5174.2986359103|5174.2986359103|5173.9113261417|5146.4914800011|5144.7489426228|5089.7393579055|5031.605634218|5027.2203173168|4993.5280272704|4959.8405489637|4941.5230003676|4924.1137992366||4903.6082958098|4885.4987100239|4885.4987100239|||4885.4987100239|4885.4987100239|4883.96343757|4876.8933029402|4876.8933029402|4876.8933029402|4857.2579396818|4781.7888782923|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4758.5884981507|4755.3115474244|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4955.8322429416|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4755.6560368681|4755.6560368681|4755.6560368681|4730.1547653569|4718.0671709261|4717.250035838|4698.2455367818|4628.9500376135|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4824.3671572933|-4824.3671572933|-4824.3671572933|4570.6219483181|4570.6219483181|4570.6219483181|4568.2232531225|4563.3779147108|4526.1279130467|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4412.8872759055|4357.8566845998|4327.0989738581|4327.0989738581|4327.0989738581|4327.0989738581|4298.5282380975|4236.8980206292|4185.370956081|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4121.6688789849|4121.6688789849|4121.6688789849|4121.6688789849|4114.7148243062|4092.8831164166|4054.3370889872|4045.7650598121|3985.206972925|-4140.9626213333|-4140.9626213333|-4140.9626213333|-4150.8266050839|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4002.6125238713|3995.9318027823|3983.6008203657|3962.8653320904|3959.4416775831|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3923.5473923935|3900.7647267178|3900.7647267178|3900.7647267178|3877.4752253245|3828.43044669|3828.43044669|3828.43044669|3825.425431218|
00578|49600|/indices/htx-(huf)|INDICES:HU|13973.078900592|13956.237895188|13945.864262883|13901.788254332|13838.928952296|13802.462344999|-14194.680499014|-14194.680499014|-14194.680499014||-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14194.680499014|-14322.542373156|-14322.542373156|-14354.911664618|13749.729851776|13749.729851776|13749.729851776|13675.145364821|13651.081378492|13651.081378492|13603.351759522|13579.144478896|13523.373740882|13523.373740882|||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882||13523.373740882|13523.373740882|13523.373740882|13523.373740882|13523.373740882|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13480.978423145|13441.70888162|13419.081103276|13376.236110844|13331.332386615|13277.791291587|13277.791291587|13189.712383448|13120.373170989|13120.373170989|13120.373170989|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13115.443343907|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|13027.727834817|12878.856448408|12793.178700622|12793.178700622|12793.178700622|12793.178700622|12731.61392083|12681.162277485|12537.56192724|12406.847670892|12370.755495869|12311.076907303|12270.905506286|12270.905506286|12270.905506286||12270.905506286|12270.905506286|12270.905506286|||12270.905506286|12270.905506286|12270.905506286|12187.569540405|12177.129689157|12177.129689157|12012.364205401|11907.734805046|11865.161001354|11865.161001354|11865.161001354|11832.913319647|11830.785578688|11795.399503663|11762.392948949|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12139.455395409|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11764.376602106|11764.376602106|11764.376602106|11697.324262757|11682.420513306|11682.341423205|11660.970125175|11515.229229796|11491.043601791||11491.043601791|11491.043601791|11491.043601791|11491.043601791|11488.680329841|11488.680329841||11488.680329841|11488.680329841|11488.680329841|11463.471037063|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11448.619185252|11360.397185002|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11089.002179633|10993.236145772|10917.097860718|10917.097860718|10917.097860718|10917.097860718|10839.907182481|10766.066086004|10667.763316046|10519.601926683|10443.831730602|10370.474980617|10332.860113012|10319.053500135|10314.855180272|10303.183001951|10291.848288311|10291.848288311|10291.848288311|10291.848288311|10182.644094217|10132.519716755|10132.519716755|10132.519716755|10092.956152297|10046.061143611|9976.1324279725|9976.1324279725|9870.9045749174|9785.4229977381|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9683.1054097029|9631.2076166838|9620.6413839889|9607.6309431474|9577.500038827|9562.3059391386|9562.3059391386|9562.3059391386|9562.3059391386|9535.9911828196|9535.9911828196|9504.737002178|9503.0470271596|9433.3561803509|9385.6754164515|9385.6754164515|9385.6754164515|9365.8196901544|9283.6180464706|9283.6180464706|9283.6180464706|9278.8046110958|
00579|49599|/indices/htx-(usd)|INDICES:HU|5973.1601587923|5940.5197510886|5923.5472277721|5868.271876344|5834.7010648614|5828.199506747|5795.4331270713|5770.7224361122|-5982.419982165||-5982.419982165|-5982.419982165|-5982.419982165|-5982.419982165|-5982.419982165|-5982.419982165|-5982.419982165|-5982.419982165|-6021.8318390011|-6021.8318390011|-6021.8318390011|5803.2132921187|5803.2132921187|5803.2132921187|5803.2132921187|5803.2132921187|5788.8885754444|5760.6312133844|5744.1914198195|-5969.2154290279|-5969.2154290279|||-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279||-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|-5969.2154290279|5676.2732338042|5676.2732338042|5676.2732338042|5676.2732338042|5676.2732338042|5636.7394760552|5636.7394760552|5636.7394760552|5636.7394760552|5636.7394760552|5618.1496294276|5611.5668625584|5543.0375621309|5476.4170612218|5473.7681431111|5439.1773313213|5407.9286971279|5401.8263913791|5401.8263913791||5401.8263913791|5392.0132376001|5377.7312611789|||5343.1603043047|5324.2528713445|5324.2528713445|5303.7641062467|5303.7641062467|5303.7641062467|5284.6438203089|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5153.2064966002|5054.7542616304|5035.7296988445|5035.7296988445|5024.3890371275|5006.8892917961|5006.8892917961|5006.8892917961|4897.5660371085|-5093.4398710634||-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634||-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5093.4398710634|-5144.6647438899|-5148.9188250425|-5148.9188250425|4874.9464597352|4874.9464597352|4874.9464597352|4870.4857582128|4852.1795154187|4813.5009752482|-5094.8739634774|-5094.8739634774|-5094.8739634774|-5094.8739634774|-5094.8739634774|-5094.8739634774|-5094.8739634774|-5162.0091835947|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4854.5143904567|4781.2586380508|4710.7894372439|4700.8473342192|4700.8473342192|4700.8473342192|4700.8473342192|4700.8473342192|4641.3188153651|4574.2135057876|-4789.9164687025|-4789.9164687025|-4789.9164687025|-4789.9164687025|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4600.1962417806|4572.3950755028|4522.0522811576|4489.5311261994|4382.6827237719|-4532.8960166082|-4532.8960166082|-4532.8960166082|-4532.8960166082|4370.6803567927|4370.6803567927|4370.6803567927|4370.6803567927|4370.6803567927|4362.7416290752|4356.5278626009|4343.2943958218|4343.2943958218|4343.2943958218|4281.5219306874|4269.369176826|4269.369176826|4269.369176826|4245.1199870633|4245.1199870633|4242.3335072492|4242.3335072492|4218.0458837058|4173.8575682668|4168.922354663|4168.922354663|4168.922354663|4168.922354663|4168.922354663|4168.922354663|4168.922354663|
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2115.6433973357|-2115.6433973357|-2116.6448989494||-2129.8688574481|2058.4816235103|2058.4816235103|2058.4816235103|2058.4816235103||2058.4816235103|-2132.3728522615|-2132.3728522615||-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2132.3728522615|-2141.1954217836||||-2144.9266893516|-2154.5169256142|-2200.0804924359|-2218.1942808749|-2231.6303641666|-2231.7397655236|-2245.1114446573|-2252.4144225576|-2264.9249470475|-2269.7654440936|-2281.736683216|-2289.7396659214|-2296.119580516|-2312.8805614674|-2317.5777261748|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2319.9307417286|-2334.5404237522|-2338.3520164501|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2242.0339112671|2225.462700887|2223.4235223614|2213.3500291863|2203.2367035614|2203.2367035614|2203.2367035614|2187.1135220778|2153.8384566055|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2132.4359857626|2111.8287618499|2072.5386036614|2051.3617134866|2050.3643311877||2050.3643311877|2033.5237496052|2021.6290902732|||2017.1218271915|2002.2637001347|1971.7951974153|1960.9236324363|1943.5950652287|1933.9678649025|1905.5598414824|1895.0118174842|1895.0118174842|1895.0118174842|1895.0118174842|1888.4048541708|1883.6597853417|1881.5853219291|1875.0014590445|1845.8810224735|1829.9262596709|1829.9262596709|1829.9262596709|1829.9262596709|1794.0114975618|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1868.0753253737|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1884.3515306961|-1884.3515306961|-1892.0886033744|-1892.0886033744|-1908.3306530549|-1927.735142663|-1947.5573850769|-1949.5782672187|-1953.2285719205|-1954.8628690827|-1955.3132152676|-1957.631348941|-1961.7014988234|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1972.6192326763|-1989.495856945|-2000.1515608564|-2000.1515608564|-2006.7961610969|-2015.2490982674|-2016.5772790536|-2020.5602923538|-2020.5602923538|-2020.5602923538|-2043.0036912655|-2054.4879270897|-2063.5449895181|-2073.0893831559|-2082.9532167987|-2103.6302153883|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155||2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2022.4426006396|2002.4872076335|1982.6418870623|1947.4182520636|1936.6958714335|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1918.3817303715|1918.3817303715|1918.3817303715|1918.3817303715|1905.2113695208|1843.7288602542|-1937.9764842673|-1955.7611299801|-1966.7867807071|-1983.7814883833|-1989.1598944523|-1989.1598944523|-1991.627170865|-1999.1689973587|-2005.0356209801|-2012.0195322088|-2023.7888670149|-2023.7888670149|-2029.7476533455|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2045.8765818351|-2054.1729137361|-2065.0854014882|-2065.0854014882|-2065.0854014882|-2065.0854014882|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1239.6477906358|-1239.6477906358|-1240.2219782022||-1247.9705261816|1206.2702389256|1206.2702389256|1206.2702389256|1206.2702389256||1206.2702389256|-1246.9174423357|-1246.9174423357||-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1246.9174423357|-1252.0432586824||||-1254.1864115569|-1259.7504453497|-1286.347764527|-1294.3906057106|-1294.3906057106|-1294.4350642878|-1302.1662254023|-1306.3813772916|-1313.6048302915|-1316.1192789371|-1316.9196957808|-1321.5274451818|-1325.2005182467|-1334.3031292916|-1334.3031292916|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1334.5312236014|-1342.9341679881|-1345.125344258|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1289.7291547666|1280.1946391938|1279.0235031841|1273.2206065652|1267.4016978126|1267.4016978126|1267.4016978126|1258.1263913955|1238.9826522233|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1226.6722264132|1214.8179428137|1192.2160627617|1180.0339336675|1179.4605327999||1179.4605327999|1169.7734015159|1162.9387824461|||1160.3431472166|1151.7973513453|1134.2698299452|1128.0204260134|1118.0543728165|1112.509816096|1096.1698830104|1090.1035903949|1090.1035903949|1090.1035903949|1090.1035903949|1086.3106706427|1083.5735289042|1082.3778413606|1078.591420685|1061.8393918527|1052.6598888632|1052.6598888632|1052.6598888632|1052.6598888632|1031.9965290754|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1074.6013488753|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1083.9688980446|-1083.9688980446|-1088.4144117992|-1088.4144117992|-1097.7565797877|-1108.9201052003|-1120.3195192872|-1121.4833715822|-1123.5771050349|-1124.5218023608|-1124.7842210476|-1126.1168875897|-1128.4598718445|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1134.7400670723|-1144.4550685569|-1150.5845226325|-1150.5845226325|-1154.4017075474|-1159.261317034|-1160.032024352|-1162.3183928634|-1162.3183928634|-1162.3183928634|-1175.2337204776|-1181.8308564117|-1187.0475837843|-1192.5417895997|-1198.2119127605|-1210.1027207213|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702||1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1163.4012305723|1151.9258261242|1140.5131452921|1120.2507169912|1114.0785622276|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1103.5455854653|1103.5455854653|1103.5455854653|1103.5455854653|1095.9706063005|1060.6041320572|-1114.8123053185|-1125.0358825912|-1131.3737657589|-1141.149772013|-1144.2340649008|-1144.2340649008|-1145.6516872378|-1149.9874093767|-1153.3577009567|-1157.37240753|-1164.1373377649|-1164.1373377649|-1167.561499155|-1170.580280083|-1170.580280083|-1170.580280083|-1170.580280083|-1176.8091640137|-1181.571339464|-1186.4946288721|-1186.4946288721|-1186.4946288721|-1186.4946288721|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2366.2823880927|-2366.2823880927|-2366.2823880927||-2376.5999109233|-2386.1254842507|-2399.0256709774|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421||-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2403.3735165421|-2410.3099855044||||-2410.3099855044|-2410.3099855044|-2448.3293865631|-2468.5758239372|-2476.1126776386|-2481.1462612868|-2501.4085927275|-2506.9524050054|-2521.3931751579|-2526.2418471807|-2546.1687435037|-2550.1401076001|-2550.1401076001|-2562.759624764|-2569.889112151|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2575.8194280139|-2576.3392136353|-2607.2507447201|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2518.2669991178|2511.3306450693|2511.3306450693|2511.3306450693|2504.8708932144|2504.8708932144|2504.8708932144|2481.6881045481|2450.9878679007|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2432.9058870737|2422.7671070568|2378.4679281968|2359.7840900668|2359.7840900668||2359.7840900668|2343.0955086028|2330.5012080179|||2324.9892165911|2304.5363040248|2268.3580461387|2251.7201624848|2225.18742826|2222.0838097203|2186.3703435912|2173.1565989635|2173.1565989635|2173.1565989635|2173.1565989635|2171.396641535|2166.9379594529|2160.3032584416|2153.154648594|2114.0868708336|2082.0215261942|2082.0215261942|2082.0215261942|2082.0215261942|2034.0607018477|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2182.51019777|-2182.51019777|-2184.1405089778|-2184.1405089778|-2203.9893866029|-2229.0098409086|-2255.0338835617|-2260.8953144175|-2267.8731168224|-2274.2963288044|-2278.1217591937|-2278.1217591937|-2281.2048002543|-2298.7003748486|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2314.2416374722|-2338.9841436323|-2364.0678310324|-2364.3553971107|-2377.3431549928|-2383.7568665501|-2386.7954306069|-2393.4501756426|-2393.4501756426|-2393.4501756426|-2419.0517902105|-2431.9013218051|-2437.7647743364|-2451.6236614805|-2466.2530700478|-2491.2100762033|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804||-2501.7630701804|-2504.3027439939|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2362.5990428684|2340.8733397323|2293.3910724673|2280.3716180626|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2256.5475763973|2229.9959116309|-2329.352116447|-2329.352116447|-2337.3317786911|-2364.5919367184|-2369.0154876244|-2369.0154876244|-2369.0154876244|-2371.6911857936|-2380.0117993193|-2394.6778989813|-2394.6778989813|-2394.6778989813|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2421.1451882118|-2426.689057323|-2440.8895070516|-2451.2544680131|-2458.1498906161|-2458.1498906161|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-112.68887040625|-112.68887040625|-112.68887040625||-113.26576861052|-113.26576861052|-114.01974252759|-114.68249208726|-114.89054873032||-115.26116691742|-115.48796098667|-115.8726172945||-115.8726172945|-115.8726172945|-116.1962440832|-116.90462774574|-116.90462774574|-116.90462774574|-116.90462774574|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-116.94894956108|-117.48075857145||||-117.48075857145|-117.48075857145|-118.51474042431|-118.51474042431|-118.51474042431|-119.34415441636|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-120.51914073035|-121.35626571493|-122.06473888641|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-122.3891306825|-123.82903575318|-124.86700610294|-124.86700610294|-124.86700610294|-125.37055862363|-126.16599980028|-126.16599980028|-126.61620006716|-126.61620006716|-126.61620006716|-128.32503934717|-128.32503934717|-128.32503934717|-128.32503934717|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|124.28497588475|123.59060642955|123.59060642955|123.59060642955|123.30569416502|123.30569416502|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|122.76250398004|121.66389102233|119.08710118679|118.52065040845|118.52065040845||118.52065040845|117.6634957236|116.84221786062|||116.03080138674|114.49200015058|112.73333226299|112.09092649989|111.84772958422|111.84772958422|111.84772958422|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.08236431625|109.7520722763|109.35618733214|107.88743155584|106.9399230015|106.50243487734|106.50243487734|106.50243487734|106.37382036203|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-110.44533684116|-111.20370475298|-112.02745301466|-112.67994750584|-113.11716316635|-113.1857368515|-113.47804133605|-113.54615600585|-113.75183707342|-113.78148260234|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-114.41218004863|-114.49019803648|-115.34370127584|-115.34370127584|-115.74078083993|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.67611277323|-117.28623456669|-118.2284561139|-118.2284561139|-118.2284561139|-119.14272647231|-119.28358581694|-119.45166680395|-119.45166680395|-119.45166680395|-121.21685639553|-121.7526143517|-122.53012736262|-122.88847227032|-123.38052993278|-124.58447536341|-125.70330560331|-126.3906201213|-126.3906201213|-126.90481461199|-126.90481461199|-126.90481461199|-127.05034561854|-127.15427611384|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436||-127.9158399566|-127.9158399566|-127.9158399566|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|124.76031095861|124.45701326131|123.48390742142|122.87489203169|122.20043562468|121.2160402781|120.86788899298|120.86788899298|120.83820890713|120.76023371272|119.02859203079|118.36621445262|118.20523800942|117.40082004437|115.61702503506|-119.95553033281|-120.58780900559|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.64512994934|-122.49681195339|-123.38312561336|-123.58539910854|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-356.80107651087|-359.94730377564|-360.37700060087||-361.83944382355|-364.68272044577|-367.16412975962|-368.07793694265|-370.04491637291||-370.68213635619|-371.90119718582|-371.90119718582||-371.90119718582|-371.90119718582|-375.34355263214|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|365.47586097779|364.27985339763|362.36149041523|361.42164842143|360.34152928021|-372.90125605072|-372.90125605072|-372.90125605072||||-372.90125605072|-372.90125605072|-376.63251777717|-377.84112523473|-380.3484731612|-381.92996109165|373.46332531902||373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|373.46332531902|-379.01368547403|-379.01368547403|-380.98964421973|-381.57345531293|-381.57345531293|-382.38092864967|-382.38092864967|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-384.00193575953|-391.49326344701|-391.69752355386|-392.85613850277|-396.72238316714|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.92080942439|384.53702064407|380.85556682892|380.17336315955|380.17336315955|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|373.40788457305|367.44542479417|364.92047050155|364.7299678343||364.05941894512|359.04601847309|356.17226224645|||356.17226224645|347.35306936617|342.12027200994|342.12027200994|342.12027200994|342.12027200994|341.89970028459|341.89970028459|341.89970028459|341.89970028459|341.89970028459|338.66133554841|333.344836536|328.88593050169|-343.66985120686|-343.66985120686|-345.46316305699|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.54057618213|333.18618945096|332.47799702722|330.62963185823|330.62963185823|-337.9404709247|-337.9404709247|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-342.27491555314|-343.53213103723|-344.05791455851|-346.80657091788|-349.15619458812|-351.61908922877|-354.64733431831|-357.41037668669|-358.45819340242|-358.92565932246|-358.92565932246|-358.92565932246|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|339.74760229762|337.14899405353|337.14899405353|333.47777768101|-349.8090261181|-349.8090261181|-355.6028177164|-361.21200835948|-363.42723727497|-365.15026045146|-367.382511884|-368.9705691669|-370.51118843794|-374.3235345708|-375.40478247084|-375.40478247084|-375.40478247084|-375.40478247084|-376.62308797215|-378.67397890461|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928||363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|361.94901480772|361.94901480772|361.94901480772|361.94901480772|358.73500967134|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|349.67570843019|345.61856126032|345.00174341424|338.01582940667|335.38868706589|-352.59026015387|-352.59026015387|-358.41473031691|-363.93747060223|-367.60664831183|-368.66348612067|-369.52165945103|-371.08295480995||-372.34383182822|-372.82093408702|-373.25961372144|-373.25961372144|-379.33622817736|-379.39802974839|-379.76448529715|-381.0350038051|-382.39443476988|-384.10270482515|-385.09468694765|-385.76629475574|-389.03477974976|-390.05188865531|-390.05188865531|
00585|49642|/indices/colcap|INDICES:CO|1359.1369466755||1353.4199038582|1350.5215660816|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669||-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1385.7811874669|-1392.9802161633|-1415.0519315334|1360.5829411054|1360.5829411054|1360.5829411054|1360.5829411054|1360.5829411054|1352.3272167339|1350.0187068208|1350.0187068208|1349.9202468908|1335.982538863|1322.702217389|1301.7269985421|||1285.2577408931|1283.2880402827||1278.8295458979|1267.8994599427|1267.8994599427|1267.8994599427|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1266.2671622875|1261.66686923|1249.7847754899|1244.415449529|1244.415449529|1244.415449529|1244.415449529|1244.082677211|1243.8197078061|1231.554056308|1226.4023070306|-1270.9029602646|-1270.9029602646|-1270.9029602646|-1274.62345863|-1274.62345863|-1274.62345863|-1276.3783465029|-1286.8264586795|-1292.0510727949|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1251.8324597638|1244.8377021464|1239.0091520055|1239.0091520055|1239.0091520055|1234.3029070677||1230.4204257132|1200.619985276|1186.2300034425|1167.7322236058|||1154.9519417018|1151.6527108318|1137.9307260653||1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1124.0277010738|1124.0277010738|1124.0277010738||1124.0277010738|1124.0277010738|1124.0277010738|1121.4158022999|1117.9331600532|1111.6189639155|1102.1271930693|1102.1271930693|1102.1271930693|1102.1271930693|1098.629987733|1098.629987733|1098.629987733|-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1127.9065005984|-1127.9065005984|-1127.9065005984|-1127.9065005984|-1128.2590991968|-1128.2590991968|-1131.1001167291|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1092.371101038|1086.8401027701||1081.2617895362|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1069.5236828891|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1057.684359041|1056.41816125|1044.8746238823|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1114.5303505756|-1127.5248727641|-1129.8675547531|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1146.4056145805|-1151.1240159292|-1168.1277450212||-1175.510272517|-1177.945067223|-1177.945067223|-1180.8089383533|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931||1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1133.2507766523||1133.2507766523|1125.3597089756|1124.5612637121|1124.5612637121|1124.5612637121|1111.3296742526|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1171.2705746679|-1171.2705746679||-1176.4461870225|-1176.6911800565|-1176.6911800565|-1176.7857661978|-1182.4280933556|-1188.016159501|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1111.2772423001|1101.6447508304|1082.0052352977|-1141.1830191818|-1141.1830191818|-1143.0194421573|-1149.1957254522
00586|945499|/indices/coleqty|INDICES:CO|979.68814327789||974.79017737256|971.91799018501|967.47970062566|967.47970062566|965.41911926614|963.94680786516|-996.53978098027||-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-996.53978098027|-1003.078051865|-1018.0217557615|981.22599597192|981.22599597192|981.22599597192|981.22599597192|981.22599597192|971.91665093342|965.3568731617|965.31706813431|960.52008696239|950.40008916502|940.36232577038|926.9809262032|||917.72765400616|914.06298375359||908.4066349161|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|899.66241133741|897.23991884712|887.93323977263|879.40471736889|873.46199074342|873.46199074342|873.46199074342|871.97558297663|870.15232350593|862.54922948684|859.89191188642|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-891.53162590838|-895.53069789516|-902.57298477609|-906.75443064857|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|882.66695702342|876.62214992077|872.57860786443|872.57860786443|872.57860786443|866.25959006421||859.16230764513|839.18535349242|829.99313568928|817.05186870206|||808.11926722647|805.09475533301|795.86692446398||792.76749154699|792.76749154699|792.76749154699|789.9204123755|789.9204123755|789.9204123755|789.9204123755|781.69877362469|780.14534554016|780.14534554016||780.14534554016|780.14534554016|780.14534554016|778.62096770087|776.28217806065|771.82964106891|763.71167692896|763.71167692896|763.71167692896|763.71167692896|761.83321303092|761.83321303092|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-785.72120217932|759.20057624955|759.20057624955|759.20057624955|759.20057624955|759.20057624955|756.87624723799|752.63136357607||750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|745.27464246486|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-769.02996183062|-777.89771488667|-779.4902622276|-786.88526111768|-792.35083675768|-792.35083675768|-792.35083675768|-792.35083675768|-796.10868729911|-801.37135367219|-810.81537940573||-817.43708809296|-819.75783106034|-819.75783106034|-821.25259088085|796.6312089553|796.6312089553|796.6312089553|796.6312089553|796.6312089553||796.6312089553|796.6312089553|796.6312089553|796.6312089553|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|793.34598622843||793.34598622843|788.74847530873|788.74847530873|788.74847530873|788.74847530873|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-826.43362031735|||-828.50908107273|-828.50908107273|-830.05159763632|-830.05159763632|-831.29343164561|-836.78656576075|804.94088187195|804.94088187195|804.94088187195||804.94088187195|803.93887425581|803.93887425581|803.93887425581||803.93887425581|803.93887425581|803.93887425581|788.59931205289|781.72087461172|-810.94523374552|-810.94523374552|-810.94523374552|-811.22245684724|-814.37715303286
00587|29043|/indices/ftse-colombia|INDICES:CO|3899.951395924|3854.3864956091|3854.3864956091|3854.3864956091|3851.924990781|3841.5751126727|3841.5751126727|3841.5751126727|-3853.0809547685|-3853.0809547685|-3859.6810684494|3808.2121971656|-3810.2572248775|-3810.2572248775|-3816.8748129443|-3816.8748129443|-3816.8748129443|-3816.8748129443|-3816.8748129443|-3873.7909705457|-3905.1255738269|-3917.3838569864|-3950.5632536394|3957.3738938631|3957.3738938631|3957.3738938631|-3986.3190458813|-4008.5112337049|4015.5197446681|3935.9585975913|3902.0862130355|3842.4180578867|3768.9655124522|3764.6961368827|3759.9523862499|-3796.6182524741|3781.5052457319|3777.6691586691|3765.2345304872|3765.2345304872|3765.2345304872|3765.2345304872|3765.2345304872|-3779.1814521191|-3779.1814521191|-3779.1814521191|-3816.2728400728|-3816.2728400728|3772.6169561257|-3818.9629561676|-3818.9629561676|-3818.9629561676|-3859.6933779466|-3867.7125586126|3832.370372354|3832.370372354|3832.370372354|3830.7203898551|3786.3970314796|3732.4901098472|3657.0388427555|-3716.6557346119|3762.0904706569|3732.0716329781|-3767.5515894222|-3767.5515894222|-3795.9415721069|-3795.9415721069|-3827.0838973931|3807.6439695089|3807.6439695089|3806.0218216834|3806.0218216834|3788.6686148045|-3831.1090911895|3798.3468462119|3798.3468462119|3789.6942225705|-3814.9435075175|-3814.9435075175|-3814.9435075175|-3836.1526711132|-3868.9118763237|-3885.2876642312|-3911.8362556128|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3951.7387118544|-4013.2552256282|4013.4553211336|4011.9270278221|3916.048992502|3770.2820836828|3759.795766809||3679.0364748398|3676.448296697|3640.7124357832|3624.6673006098|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3652.1517976754|-3652.1517976754|-3661.6054045352|3667.8562725217|3644.0248459877|3605.9443627847|3605.9443627847|3605.9443627847|3602.0770697608|-3620.6298345973|-3666.6643615752|3654.2628784147|3626.9910617369|3608.7657304889|3590.7143669232|3590.7143669232|3590.7143669232|3590.7143669232|-3613.7496888788|3603.1993202996|3583.4315093173|3580.7379624095|3580.7379624095|3528.9807382177|3528.9807382177|3501.6539994954|3482.0747538945|3482.0747538945|3482.0747538945|3476.4387136542|3476.4387136542|3476.4387136542|3471.7307864387|-3498.1225582161|-3498.1225582161|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3572.0098086298|-3576.8108116719|-3591.8831609723|-3621.1436163581|-3652.8894728198|3620.4193845839|3543.0359969769|3529.9454870924|3525.7561076201|3514.6361337992|3514.6361337992|3514.6361337992|3514.6361337992|-3494.3276987963|-3494.3276987963|-3523.2685422823|-3560.4816756696|-3569.9929588603|-3586.7376662241|-3586.7376662241|-3589.7349599893|-3589.7349599893|-3615.9341562127|-3615.9341562127|-3655.9845930575|3610.3482820195|3589.3104106224|3589.3104106224|3589.3104106224|3473.4204757783|3461.6446213071|3461.6446213071|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3486.7765749838|-3576.1917998952|-3591.4376092215|-3591.4376092215|3589.3028571584|3537.180854742|-3569.0789384937|-3569.0789384937|-3578.9665593865|-3578.9665593865|-3617.3262335198|-3668.0746670185|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3703.6978897704|-3703.6978897704|-3731.4342601182|-3781.038066798|3752.5576113269|3741.0680660027|3741.0680660027|3741.0680660027|-3747.833306655|3770.3075292809|3756.5993760674|-3745.1231609507|-3745.1231609507|-3745.1231609507|3724.7886373552|3715.284395565|3715.284395565|3715.284395565|3712.5204492823|3697.059505279|-3721.4728912699|3690.0748087138|3690.0748087138|3643.0554786491|3570.6181479347|3516.2914046063|3509.2083043803|-3549.5030341955|-3564.380161693|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3588.6226115501|-3619.4204755344|-3619.4204755344|-3633.2894606633|-3681.1583471345|-3684.3502847936|-3727.4236834078|-3728.8641936844|-3728.8641936844|-3740.6325242326|-3762.8393878193|-3768.5760450596|-3774.6855958561|-3806.693874953|3762.6310460592|3731.3445270883|3548.1640850026|3532.0599208363|3393.2466188545|-3445.8691222909|-3445.8691222909|-3488.9601847069
00588|13376|/indices/merv|INDICES:AG|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1335821.5283627|1330613.6981807|1266589.7202008|1214845.2099453|1205198.3841918|1205198.3841918|1174796.8227131|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1142150.7586618|1127004.7387909|1122657.897427|1122657.897427|1105274.7957522|1093739.795419|1093739.795419|1093739.795419|||||1093739.795419|1093739.795419|1093739.795419|1082954.6476878|1051860.1224309|1013340.5318677|992221.84096409|952702.21218232|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1115932.2062099|-1133826.0207887|-1138224.4987931|-1155050.2000478|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1159766.9878862|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1190702.9439368|-1214420.3960409|-1222178.5789343|-1229292.3168714|-1256870.2756905|-1273889.9104894||-1282884.6505438|-1285608.1117153|-1293941.4921837|-1334926.5680864|1178902.2394986|1178902.2394986|1178902.2394986|1140389.9049985|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1137231.8303025|1093100.964225|1080142.6199723|1065970.5569136|1023203.6604596|1009423.1227329|956138.03220318|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|940357.38908201|897218.49134113|858651.2195457|846292.96025007|846292.96025007||846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|830328.63638897|789733.74182108||748169.88674564|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|692562.19908247|670695.42606385|571626.18173762||-733534.09121899|-733534.09121899|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-779957.32666799|-810860.22407555|-813363.51004697|-813363.51004697|-837627.07713553|698129.40598152|698129.40598152|698129.40598152|698129.40598152|683871.88511835|||638645.72304817|601193.1796891|601193.1796891|573783.52604344|557716.74421493|538046.4241277|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-625279.18940532|-640486.33197813|-666164.48344792|-685693.96424769|613341.1140534|613341.1140534|613341.1140534|613341.1140534|613252.10589267|585169.35376963|562911.05974403|557157.91360448|542945.76511609|525670.44387899||516543.52097666|513074.5858074|486586.55020266|458321.60439185|439221.53612983|437651.80924148|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|434403.54037429|434403.54037429|428346.01361033|421514.98176142|421514.98176142|421514.98176142|412105.3061238|407075.42694311|403210.83202013|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|386580.26403028|386580.26403028|385153.1405892|||369794.75169633|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|342972.10505779|333166.64450865|331455.17098184|323166.02331315|318597.02919328|318597.02919328|318597.02919328
00589|13317|/indices/ibg|INDICES:AG|-63987847.673594|-63987847.673594|59452830.431686|59452830.431686|59452830.431686|59452830.431686|59452830.431686|55348758.924096|53409497.026773|52650835.807526|52244943.78614|50630482.651266|49856426.056963|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49497958.128768|49182758.442755|49182758.442755|49182758.442755|47570224.49195|46871619.036171|46871619.036171|46871619.036171|||||46871619.036171|46871619.036171|46871619.036171|46544986.706856|45255983.674285|43639102.304761|42928334.783068|41273640.870075|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-47795154.45502|-48595473.616689|-48893242.462988|-49699094.958875|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-49898011.466841|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-51436973.465463|-52499429.850514|-52877696.722794|-53392647.025326|-54668517.805918|-55419328.895465||-55681812.550516|-55724853.056129|-55807737.840144|-57342784.972176|51476617.969603|51476617.969603|51476617.969603|49891559.299559|49510615.145284|49510615.145284|49510615.145284|49510615.145284|49510615.145284|47674119.272538|47265786.525042|46621843.027824|44939459.808694|44264827.342993|42207592.381103|41305828.620492|41305828.620492|41305828.620492|41305828.620492|41305828.620492|41305828.620492|40785685.578325|38909393.087028|37359260.31892|36827840.665568|36827840.665568||36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36175377.850631|34458848.500701||32668940.334113|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|29608706.394589|28387880.993988|24230853.437764||-30288233.385477|-30288233.385477|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-32267694.96463|-33572217.627366|-33761742.897983|-33761742.897983|-34890702.10887|29482709.69491|29482709.69491|29482709.69491|29482709.69491|28802502.994344|||27019757.549271|25588766.388079|25586162.097865|24417866.219851|23785744.355389|22994283.061544|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-26442150.404544|-27068648.338383|-28075370.820425|-28885326.133806|25968078.29583|25968078.29583|25968078.29583|25968078.29583|25947972.884256|24832964.204729|23948931.671921|23712332.746579|23122642.829532|22444531.032814||22069707.03646|21862101.151622|20730476.168469|19560541.076076|18759014.640085|18657278.15565|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18589644.852616|18443616.280685|18136485.08965|17858473.633264|17858473.633264|17858473.633264|17483721.259182|17266384.287981|17113936.764423|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16318583.342227|16318583.342227|16251333.602474|||15586043.61386|15004694.404289|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14432166.722685|14041179.96965|13962937.744056|13623331.771173|13459414.044819|13459414.044819|13459414.044819
00590|13518|/indices/bax|INDICES:BH|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751||-2041.9636321751|-2041.9636321751|-2041.9636321751|-2041.9636321751|-2042.7547098495|-2047.8469453919|-2047.8469453919|-2049.8791675687|-2053.9963583895|-2053.9963583895|-2053.9963583895|-2053.9963583895||||-2053.9963583895|-2053.9963583895|-2054.3467509595|-2054.3467509595|-2062.7938820882|-2070.9219200394|-2079.8250079973|-2088.9077305114|2044.3592997569|2044.3592997569|2044.3592997569|2039.6437559148|2027.4849105434|2022.5527868885|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2015.3416019603|2006.6101146456|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2037.5773884988|-2045.2018319474|-2048.2242102476|-2062.8395969439|-2073.5997013569|-2075.8390485623|-2075.8390485623|-2078.1700420223|-2078.9015142479|-2081.1428907225|-2082.4029013128|-2085.0278535471|2057.6347785932|2057.6347785932|2053.9774856548|2050.0516577805|2045.5672445391|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2042.2945424033|2026.1680693044|2009.3261411868|1998.4395275339|1993.1311319387|1982.9909441246|1979.0423874605|1976.4056787213|1973.2735283861|1970.7630675644|1966.4656574826|1964.0510439119|1964.0510439119|1964.0510439119|1964.0510439119|1962.2189604663|1958.0352951579|1955.3645138798|1949.2417870692|1941.2723190469|1941.2723190469|1941.2723190469||1941.2723190469|1927.9330902279|1916.2853902381|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1935.0271579925|||-1939.6305580342|-1949.1527345671|-1953.4385920645|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1955.5657104486|1940.0437282994|1940.0437282994|1938.0633575071|1938.0504251707|1936.293759901|1931.9096586248|1929.8038768791|1929.5289183748|1928.8062788337|1928.8062788337|1923.6108447545|1919.640250682|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1937.7288715141|-1943.168133605|-1947.0299886736|-1948.7703066967|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1929.4878913202|1921.8954543315|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745||-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.2636549257|-1946.7914308202|-1949.4416030923|-1954.6036733036|-1958.7751181072|-1958.7751181072|-1961.8602861239|-1964.4094867522|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1969.117589102|-1969.117589102|-1969.117589102|-1971.6199734055|-1971.6618478919|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1977.2386556883|-1978.8025468476|-1985.5405495573|-1987.9415022445|-1987.9415022445|-1990.9199024924|-1990.9199024924|-1994.3000815454|1976.3101593757|1976.3101593757|1976.3101593757|1976.3101593757||||1970.9630907668|1969.9105956437|1969.6802021848|1969.6802021848|1969.6802021848||1969.6802021848|1967.0602574732|1963.6876124702|1959.8086644634|1950.4183796229|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|||||1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1948.9841099188|1947.0593639398
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2014.4149956068|-2033.3510567387||-2033.3510567387|-2042.6833844406|2033.8726647893|2033.8726647893||1993.4851033466||1979.3379674771|-1994.2286407738||-1994.2286407738|-2001.0073596673|-2001.0073596673|-2005.6137139749||-2008.4651753584|-2026.3002138314|-2031.9869047996|-2035.5821565916||||2015.2053864477|2014.6715801025||-2027.4105664666|-2027.4105664666|-2027.4105664666|-2034.0117405185||-2039.4752710405|-2043.2825141552||-2055.3239821994||2034.87891138|-2048.3088240221|-2048.3088240221|-2066.4487014959||-2075.0697242098|-2081.0063450422|-2088.5614934062|-2099.3426315625||-2114.2564070312|-2117.8498574942|-2117.8498574942|-2127.1610287262||-2141.5744557461|-2147.0961020877|-2149.1782776302|||-2149.1782776302||-2149.1782776302|-2150.2335408998||-2169.5261728314|2163.5955393019|2161.8027422365|2155.1218349069||2131.6940167056|2131.6940167056|2131.6940167056|2119.8989508534||-2120.4127083648|-2120.4127083648|-2121.0573047666|-2121.0573047666||-2130.5236600271|-2148.6383494659|2153.9916776768|2142.9740429048||-2134.9053603141|2136.0974512135|2126.7337674074|2119.956464654||2114.1614526972|2103.8450548632|2097.2721746744|2097.1980868778||-2095.2953771923|-2095.2953771923|-2095.2953771923|-2095.2953771923||-2095.2953771923|-2095.2953771923|-2096.3713826442|||-2101.9683385717|-2105.670764073|-2105.670764073|-2105.670764073||-2111.919686669|-2111.919686669|-2116.1274242069|2112.851825751||2110.8163732303|2108.5365429792|2108.5365429792|2108.5365429792||2102.0607584752|-2107.117435645|-2107.117435645|-2109.2962012809||-2111.0038129481|-2111.0038129481|-2112.677549326|-2114.5362798501||-2124.1869264088|-2124.1869264088|-2124.1869264088|-2124.8410239178||-2131.9278249694|-2133.2286976656|-2134.6529529184|-2136.9477254649||-2137.6307463933|-2138.2230461228|-2138.5846345809|-2139.7217510968||-2140.7830654548|-2141.5670259762||-2141.5670259762||2136.3457054162|2136.3457054162|2136.3457054162|2136.3457054162||2136.3457054162|2135.6184107489|-2138.2153740996|-2138.2153740996||-2141.6204726187|-2141.6204726187|-2141.6204726187|-2142.4592979184|||-2143.6918798874|-2143.6918798874|-2143.6918798874||2140.3836425731|2134.5482855847|-2139.6146739773|-2139.6146739773||-2139.6146739773|-2139.6146739773|-2139.6146739773|-2139.6146739773||2136.3975620265||2136.3975620265|2134.8095469999||2132.1061410062|2132.1061410062|2132.1061410062|2132.1061410062||2121.7187063164|2121.7187063164|2121.7187063164|2121.3450849262||-2127.5547484274|-2127.5547484274||-2140.2943114037||-2151.6798136857|-2151.6798136857|-2151.6798136857|-2151.6798136857||-2162.5687708486|-2167.7209805532|-2167.7209805532|-2167.7209805532||-2170.5067915434|-2172.0685270622|-2174.627356458|-2178.8925108647||-2200.3150836865|-2200.8293374988|-2200.8293374988|2197.8242278659||2194.2123853458|2191.2293919207|2189.2505548504|2189.2505548504||2189.2505548504|2189.2505548504|2189.2505548504|2187.9701161829|||||2187.9701161829||-2188.6464319319|-2188.6464319319|-2188.6464319319|-2188.6464319319||-2188.6464319319|-2188.6464319319|-2192.4337524937|-2193.1040717812||-2195.9472107735|-2195.9472107735|-2196.2258233855|-2203.2355339436||-2203.2355339436|-2203.2355339436|2198.4649123717|2193.904508755
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5665.4373756588|-5728.3990588918||-5729.5379083172|5663.2376746759|5663.2376746759|5658.6644193447||-5622.6647086909||-5622.6647086909|-5622.6647086909||-5622.6647086909|-5674.5676125211|-5721.615977888|-5758.9012710041||-5776.1179486851|-5837.4411126883|-5852.8334954349|-5864.3216138513||||5797.472458134|5786.2106631177||-5839.9353170915|-5839.9353170915|-5839.9353170915|-5866.5370168204||-5886.2259478975|-5886.2259478975||-5947.7598965354||5851.4504296308|-5925.4701305194|-5925.4701305194|-5993.9380030945||-6051.1042916328|-6064.3802025087|-6096.2569198881|-6140.5278710562||-6185.9007052535|-6201.6670852377|-6201.6670852377|-6238.9099883717||-6298.8433464547|-6313.1591653316|-6315.0697435747|||-6315.0697435747||-6315.0697435747|-6323.5186820969||-6382.2029952987|-6410.8355763735|-6430.7216039567|6395.0760932599||6340.1788948548|6315.6431079984|6305.1079563697|6277.0977618518||6163.4320834812|-6166.5827251791|-6166.5827251791|-6166.5827251791||-6213.7420362233|-6266.9387425051|-6285.6753439974|-6285.6753439974||-6344.126847063|6341.1743799994|6326.01477335|6311.8633115347||6294.7926768789|6277.5749795182|6260.5977454989|6260.5977454989||-6245.6449151892|-6245.6449151892|-6245.6449151892|-6253.303377988||-6255.4160506604|-6255.4160506604|-6257.6047481296|||-6261.6784527829|-6262.937212858|-6262.937212858|-6262.937212858||6259.0020551578|6254.5145091647|6254.5145091647|6254.1149711205||6241.1876957763|6237.8342561576|6233.5298701231|6228.7999533486||-6224.209165583|-6224.209165583|-6224.209165583|-6231.0067660124||-6241.326439655|-6241.326439655|-6241.326439655|-6246.7238760924||-6260.4996203846|-6260.4996203846|-6260.4996203846|-6262.1317939169||-6279.8853210527|-6279.8853210527|-6279.8853210527|-6279.8853210527||-6279.8853210527|-6285.0972425759|-6288.9460857901|-6288.9460857901||-6289.403528482|6276.833620454||6276.833620454||6276.833620454|6264.980715435|6258.6776829486|6252.1883769041||6252.1883769041|6237.1213627928|-6253.1513183596|-6253.1513183596||-6277.1739366322|-6279.6042329768|-6281.1223790888|-6290.1982054979|||-6299.9090846679|-6300.7766956379|-6301.6429973233||6297.7809469845|6297.6242292883|6296.7794170912|6295.0903570978||-6306.90527862|-6306.90527862|-6306.90527862|-6306.90527862||6300.4288974406||6300.4288974406|6289.4297319653||6279.0665641628|6274.5207257677|6274.5207257677|6274.5207257677||6259.3466062126|6259.3466062126|6259.3466062126|6259.3466062126||-6260.9028564312|-6260.9028564312||-6289.5856390902||-6319.9306037634|-6322.1909052233|-6323.8907659971|-6323.8907659971||6328.6507892301|6328.6507892301|-6342.5251336183|-6342.5251336183||-6348.9461465871|-6348.9461465871|-6349.2810374405|-6355.8825220693||6354.858232857|6354.410352046|6349.9955216714|6349.9955216714||6328.6949481244|6325.0092365292|6325.0092365292|6325.0092365292||6325.0092365292|6325.0092365292|6325.0092365292|6325.0092365292|||||6325.0092365292||6298.0493253102|6289.1717224441|6289.1717224441|6289.1717224441||-6305.5849684332|-6305.5849684332|-6325.1167618008|-6335.8143056467||6338.9039724585|6323.50593294|-6333.3947207784|6350.55333759||6349.175095152|-6346.8346381991|6339.9102978343|6326.2185817951
00593|945507|/indices/birs|INDICES:BOSNIA|921.58841534062|918.44157219379|916.44119390347||912.55855108741|907.60616055068|-917.46761557812||||-917.46761557812|-917.46761557812|-918.83734562391|-920.43593822578|-921.15882106467|-921.96202421899|-921.99946118191|-922.18607733863|-923.51120273953|-924.60133502092|-927.69259799417|-929.66510861114|-930.16621836242|-930.89298988511|-933.82889107786|-935.08598506806|-936.98941578201|-939.27380290883|-943.14255349787|-947.82227556078|-948.5508601066|-951.40871798954|-954.70301890331|-956.02805986333|-956.02805986333|-956.02805986333|-964.87838967562|-998.55990169578|962.41571523819|955.37298437924|951.68669813839|936.10794828962|-972.83112760572|-975.40136854317|-975.40136854317|-975.40136854317|956.95386090354|956.95386090354|956.95386090354|956.95386090354|956.95386090354|949.47429450437|-963.90284483804|-963.90284483804|-963.90284483804|-963.90284483804|-963.90284483804|-971.88926593875|959.96488914723|959.96488914723|959.96488914723|959.96488914723|959.96488914723|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|959.65616047987|957.60631532811|956.79670393711|956.79670393711|956.79670393711|951.97856291406|948.10284252821|943.89650281997|942.04611899159|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984|940.01285767984|-980.30884651178|-980.30884651178|-980.30884651178|-980.30884651178|-997.96351322556||965.6243737304|961.86877029072|947.6758648304|942.02641197016|||942.02641197016|942.02641197016|940.72604259705|937.25281317207|935.86254143685|930.38505919742|912.28892414622|898.37549731524|889.091115181|850.74680115597|823.67923245845|809.69249095319|804.62107827264|800.73954579121|-816.6361054264|-816.6361054264|-816.6361054264|-816.6361054264|-816.6361054264|-817.73792190933|-821.45155928293|-822.99116667287|-825.17908221899|-841.23951097792|-850.80336153579|-853.70258067527|-853.70258067527|-853.70258067527||-853.70258067527|-853.70258067527|-856.60675603459|-867.09125399456|-867.09125399456|-867.09125399456|-871.74417490281|-873.4757325309|-875.249165974|-876.10575597588|-887.48948333125|862.4597962248|858.7186653203|858.58987107324|858.58987107324|854.83985715495|852.03986406973|843.5637263264|835.30244901067|831.69050934453|828.62558017991|805.37895410615|795.66773370193|791.20249084285|787.9638848178|779.06487283357|767.16375573088|763.10973944056|755.81080939359|741.02702847661|705.34612932405|690.56516403844|688.85907983438|686.77896213152|-695.64137194417|-695.64137194417|-695.64137194417|-695.64137194417|-695.64137194417|-697.58765244773|-698.1412724951|-699.36141686738|-700.35824272699|-701.63583027066|-703.83423144223|-705.03969983924|-719.19633600302|713.68406697055|713.68406697055|713.68406697055|713.68406697055|713.68406697055|713.68406697055|711.29282655474|-720.08499493217|-720.08499493217|-720.08499493217|-720.08499493217|-721.09888081656|-732.5954158053|-740.90877228149|733.70603852365|733.70603852365|733.70603852365|732.7622602791|732.180289199|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.24350638126|731.24350638126|731.10612715322|727.96347976877|-733.23962096921|-733.23962096921|-733.23962096921|-733.23962096921|-733.75846692976|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-735.12663539214|-736.42293594461|-738.34661068499|-740.8234605213|-742.7071517728|-743.73571605397|-744.61190943931|-745.58545764524|-746.66717787405|-749.93122070979|-749.93122070979|-755.66190050654|-757.66879800748|-761.96146216869|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|749.7566655201|-771.12286053834
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|961.01479369773|956.14977213159|||||||||953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.82657263117|953.35342176576|951.89202407725|951.89202407725|948.22557050793|943.01729649535|-952.83472467249||-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249|-952.83472467249||-952.83472467249|-952.83472467249|943.23005950526|940.98731112563|937.40922753108|935.77526067907|934.37251593464|933.51168491436|932.70910275858|932.12090345569|932.12090345569|929.99544828409|927.91605798927|924.77256974135|924.77256974135|924.77256974135|-941.52115451794|-941.52115451794|-955.67738143052|-960.20257209365||-960.20257209365|-963.22715523292|-963.22715523292|-965.08960037816|-966.88284726262|-967.14096880092|-974.26273483848|-979.94137896007|-984.04041903224||||-996.23213198678|-999.24404571339|-1016.5111589198|-1024.5868616904|-1024.8375882932|-1025.5089855005|-1027.3692453174|-1027.3692453174|-1027.3692453174|-1027.8658254178|-1036.5275664364|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1037.0514823852|-1041.5116297336|-1045.2912761471|-1047.6858295623|-1054.3453593987|-1055.8531319616|-1055.8531319616|-1061.9434484903|1049.3797622443|1049.3797622443|1043.3680979146|-1050.7171823301|1045.6404580729|1045.6404580729|1044.5582997685|||1041.3940929578|1041.3940929578|1040.3423271363|1033.5008265382|1031.7531935705|1031.7531935705|1029.8819189086|-1033.0795586888|-1036.2897002762|1030.9403317632|1030.5303680832|1027.775407625|-1032.911792092|1030.153591469|1029.9150962068|1026.9800575258|1026.6856189306|1020.1584527289|-1037.8850443854|-1043.4526952832|-1043.4526952832|-1048.9275308883|-1048.9275308883|-1051.6294803924|1044.9883486092|||||||||||||||||||||||||||||||||||||||||||1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.0212275067|1004.8002449185|-1009.490367309|-1009.490367309|-1009.490367309|-1015.0848339838|1012.8445827915|1011.2184749658|-1014.6255060764|-1014.6255060764|-1018.6094218991|1011.7706320261|1007.8913638355|1007.8913638355|1006.2959598173|1005.5228488374|1005.5228488374|1005.5228488374|1005.5228488374|1003.8798390945|1003.3653756866|992.91374479496|-1003.9814049804|-1005.4770941297|-1006.2612175986|-1007.1324658973|-1021.0705513008|1001.3638432812|1000.1687152995|998.84079531971|982.04031646851|-989.78237948811|-991.18042707881|-993.5062316358|985.11840275825|983.88414629743|983.88414629743|983.88414629743|-989.87537279344|-991.60377725204|-992.81863650834|-993.7562690262|-994.35474390498|-994.76637940397|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-995.93626227655|-1000.9525228637|-1002.0039153781|-1004.3621317243|-1005.6601471742|-1010.1824036527|-1012.9786486861|-1012.9786486861|-1012.9786486861|-1012.9786486861||-1015.983529329|-1026.7589344975|-1046.935996691|1040.6021274288|1040.0940996497|1038.9356490741|1038.9356490741|1038.9356490741|1037.9529401605|1037.5076071228|1036.6762312215|1035.3413745343|1024.5682224101|-1038.0464032683|-1046.9193163485|1040.0426885117|1040.0426885117|1039.2696539019|1038.4207363233|1037.4663726075|1035.8843578801|1035.8843578801
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1909.0237095453|1905.627418158|||||||||1903.4059596829|1901.5288386668|1901.2798592608|1892.4165726813|1881.6144766446|1881.4047417321|1881.4047417321|1881.4047417321|1880.6307772175|1879.6819630216|1879.6505250479|1873.5805936947|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915||1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|1870.3170754915|-1883.0139766852|-1883.0139766852|1874.6766225851|1873.7584963944|1873.2188995311|1872.7999504882|1871.6910189343|-1880.1970565819|-1880.1970565819|-1883.7433726018|-1885.3065400328||-1891.4978333806|-1900.3864408439|1889.524980551|1889.264443722|1889.1394074125|1888.8992176487|1888.8992176487|1888.8992176487|1888.7407960311|1879.850907101|-1888.9491417271|-1889.5346162962|-1889.7478470457|-1889.8160146753|-1895.0088626058|-1897.4471861236|-1897.4471861236|-1897.9229395514|-1898.8105225701|-1899.3782824563|-1899.7892510149|-1900.3347228073|-1900.9408025767|-1903.4742098942|-1905.3925004684|-1910.402479372|-1910.402479372|-1910.402479372|-1910.402479372|-1911.9554933018|-1913.0388998927|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1922.2504996576|1915.9128291564|1915.2453065931|||1913.6737062731|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1922.7363045215|-1924.7558874023|1915.8311998698|1909.6735554109|1903.2068028329|1901.3430757388|1869.5367399702|1860.0441651611|1860.0441651611|1860.0441651611|1860.0441651611|1843.850803087|-1842.2329943999|-1844.4187298243|1841.9619284214|1841.9619284214|1841.9619284214|||||||||||||||||||||||||||||||||||||||||||1781.6130925125|1781.6130925125|1781.3647082272|1781.3647082272|1781.3647082272|1781.0652248531|1750.392377658|-1756.3995604507|-1756.3995604507|-1756.3995604507|-1762.4951170806|1762.8476970589|1761.8429815411|1761.7155361307|1761.3965705752|1761.3965705752|1761.2217483387|1759.7175648859|1759.1317398472|1758.8919288233|1758.3054037706|1756.5293603094|1756.2815875251|1756.2815875251|1755.4706169984|1755.0251321683|1748.2401709965|1743.4683839101|-1746.3717039805|-1746.53299954|-1746.7122168283|-1750.4812934377|1746.4274555337|1746.181615632|1745.9084601858|1743.7437072405|-1746.7205560616|-1747.136175572|-1748.2368300174|1744.9359130429|1744.5040604952|1744.5040604952|1744.5040604952|-1747.3705561555|-1748.3088983867|1746.2133659418|1746.0759675829|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.4614698313|-1759.5705920218|-1760.0050984487|-1762.5278003596|1756.9774115424|1756.9774115424|1756.9774115424|1756.2415710931|1751.2589925665|-1759.7336400003||-1759.7336400003|-1760.5640569231|-1764.1728996194|-1766.3221020077|-1766.6124478032|-1766.6124478032|-1767.5793690869|-1769.3303346842|-1770.1092667282|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1769.6252868755|1769.0714450526|1768.4449432876|1767.2638448639|1766.3287241109
00598|49629|/indices/bse-sofia|INDICES:BG|822.14676310991|816.17752867247|813.74615002236|807.32072767242|805.49634482048|797.4943144761|797.28226243549||797.28226243549||797.28226243549|797.28226243549|797.28226243549|797.05691445197|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|||794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|794.15253334969|793.2200321724|791.8283391054|789.34628399741|789.34628399741|789.34628399741|781.2895863653|781.2895863653|781.2895863653|778.69790195103||774.4482134037|768.62705417262|768.62705417262|768.62705417262|768.41505300321|766.25061566871|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|764.08169480026|762.14187198944|761.8315348765|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.75786917499|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|761.18218146117|753.1724216756|749.99436148635|749.22484460397|747.80680104886|747.80680104886|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354||739.77834287386|739.77834287386||739.77834287386||739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|735.44259098615|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-760.18540385074|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711||-761.06393531711|-761.06393531711|-761.06393531711|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812||737.07252226812|737.07252226812|737.07252226812|735.7996551017|735.7996551017|729.82184849625|723.85817232005|716.70296192028|711.9921826241|706.66572876744|705.86914741521|705.77130881421|703.80363454943|696.75851090887|694.16631045727|694.16631045727|689.82757308636|689.82757308636|688.9739622292|687.32830452225|685.35374780669|685.35374780669|680.27304104714|676.68337365156|674.841708254|674.841708254|668.49779669432|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-684.86755963772|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-686.53258270821|-686.53258270821|-686.53258270821|-687.93343336937|-691.98715022269|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|667.72749182129|666.93001817491|665.47720118393|663.42551029893|663.42551029893|659.591136389|654.40071469438|650.61025048507|648.04305650142|644.14120739199|642.82755209165
00599|14771|/indices/bg-40|INDICES:BG|166.06282170732|165.84090904084|165.51212166512|164.57958061125|164.08287378844|163.14661757766|163.14661757766||163.14661757766||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|||163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|163.14661757766|162.64845834638|162.2977340052|162.27470899395|162.12967137023|161.06221074065|161.06221074065|161.06221074065|160.6724555647||159.87660468018|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.67688037612|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|159.03831981646|158.99591874002|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.70941448514|158.5293424428|157.91067798735|157.91067798735|157.91067798735|157.91067798735|157.91067798735|156.96853455572|156.38670231533|156.28578394466|155.86115578728|155.86115578728|154.86850663376|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463||152.63486312348|-156.93096582157||-156.93096582157||-156.93096582157|-156.93096582157|-156.93096582157|-156.93096582157|-157.47830329187|-157.7708932586|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667||-159.2830813667|-159.2830813667|-159.37786476048|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979||156.05528806979|156.05528806979|156.05528806979|156.05528806979|155.79865025739|154.99516708829|154.17240770634|153.23711838519|152.55458730895|151.66342813923|151.04714502178|150.94237935634|150.85208508805|150.16897749719|149.80720196628|149.7407826413|149.05966659697|149.05966659697|148.86630096603|148.5442225157|148.13224786431|148.13224786431|147.45416253044|146.95963279885|146.72237133629|146.66485473455|145.55760565666|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.5755595907|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.86029986275|-149.20922617264|-150.14969713762|-150.49585640411|-150.49585640411|-150.49585640411|-150.49585640411|-150.92596003723|148.0108637109|148.0108637109|148.0108637109|148.0108637109|148.0108637109|147.54692179659|147.54692179659|147.32991649816|147.26162385584|147.26162385584|146.81290997003|145.95879563728|145.16587881952|144.78819756938|143.99856170496|143.65256584283
00600|14773|/indices/bg-tr30|INDICES:BG|830.96508466326|827.50900249043|824.01888677322|818.67486171417|812.01875368415|809.02705534055|809.02705534055||809.02705534055||809.02705534055|809.02705534055|809.02705534055|808.53226553681|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.44065342987|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|806.43265771425|||802.92350694379|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|800.81294248978|799.48925241251|799.48925241251|799.48925241251|799.48925241251||-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-811.08489495045|-812.02296533416|-812.02296533416|-813.55051771612|-816.70610434712|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|803.7322537933|798.49416070892|796.78186571282|796.42258625209|794.07399855918|793.10166031858|789.43791386309|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619||781.07578793239|781.07578793239||781.07578793239||781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.4204722952|-790.4204722952||-790.4204722952|-790.4204722952|-790.4204722952|-793.30331204458|-794.59698924007|-797.26792133117|-797.26792133117|-797.26792133117|-797.26792133117|-797.76226773903|-797.76226773903||-797.76226773903|786.20236535625|786.20236535625|786.20236535625|783.9720631237|781.18065268411|777.85181773386|775.87927122338|773.616948766|771.39939633397|770.51982019011|770.51982019011|769.81255316804|768.9678325131|768.14317612676|767.8762781888|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|762.01400849056|760.62445170826|760.17635556732|760.17635556732|757.66314084303|757.3667372393|757.3667372393|755.73913858285|755.73913858285|755.73913858285|752.45793637027|751.38103769873|750.6679564417|750.6679564417|750.47995322949|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|749.231912863|747.14937407413|746.65590103449|746.65590103449|746.65590103449|746.65590103449|745.13379466072|743.02806882875|740.71456432362|737.94174003622|736.03902182882|736.03902182882
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|||-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11893.080078125|-11892.959960938|-11892.940429688|-11892.940429688|-11892.969726562|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.580078125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.51953125|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.599609375|-11892.58984375|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.629882812||-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.639648438|-11892.639648438|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.669921875|-11892.669921875|-11892.669921875|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312||-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.76953125|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625||-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.780273438|-11892.780273438|-11892.780273438||-11892.799804688|-11892.799804688|-11892.8203125|-11892.8203125|-11892.83984375|-11892.83984375||-11892.83984375|-11892.83984375|-11892.83984375|-11892.849609375|-11892.849609375|-11892.849609375|-11892.860351562|-11892.879882812|-11892.849609375|-11892.889648438|-11892.889648438|-11892.900390625|-11892.900390625|-11892.900390625|-11892.919921875|-11892.919921875|-11892.919921875|-11892.959960938|-11892.959960938|-11892.959960938|-11892.959960938|-11893.01953125|-11893.01953125|-11893.01953125|-11893|-11893|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11892.919921875|-11892.919921875|-11892.919921875
00604|14774|/indices/crobex|INDICES:CROATIA|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174||2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|2784.3398978174|||2784.3398978174|2784.3398978174|2784.3398978174|2780.2987390028|2774.985957833|2763.8243634125|2744.6986063742|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|-2818.4436283654|2734.3289934625|2734.3289934625|2734.3289934625|2717.5062682352|2691.7118529437|2669.0959336093|2657.0742350452|2657.0742350452|2647.6162968601|2642.0755455954|2642.0755455954|2642.0755455954|2637.9534685326|2637.9534685326|2626.1612161213|2621.8201202346|2620.3823561951|2620.3823561951|2620.3823561951|2613.3136884156|2602.9745735|2592.5905498741|2584.2095790702|2567.5500043054|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2566.9769645236|2551.7092411807|2546.9571934992|2546.9571934992|2546.9571934992|2546.9571934992|2517.971181796|2495.6037083975|2483.9751490875|2480.1278530281|2480.1278530281||2478.6503190112|2471.6636709717|2470.6978207194|||2470.1039018193|2469.0897438834|2453.1920412724|2449.0461564267|2444.9678702051|2440.1755496853|2434.4023034698|2429.8946899447|2422.3491482242|2415.9120639503|2415.9120639503|2415.9120639503|2415.9120639503|2412.6783349448|2399.6714301036|2388.3371792817|2381.5529205561|2374.4594489469|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2369.4889738703|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2353.6556520146|2349.4756539311|2327.5474659565|-2382.6077814587||-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2389.0048890122|-2400.8954468842|-2406.8043349712|-2415.8308664394|-2422.1815670941|-2424.7477481601|-2432.0209083289|-2434.5699030261|-2438.0911113267|-2451.1778271469|-2465.2241798664|-2465.2241798664|-2472.8046849861|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2424.7545927003|2423.1962108563|2419.5413763203|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795||-2474.8922888795|-2474.8922888795|2411.669121171|2411.669121171|2411.669121171|2411.669121171|2385.0234565746|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2364.9514100261|2364.9514100261|2364.9514100261|2341.9082778502|2331.5531461209|2331.5531461209|2327.6941017012|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2315.1838678699|2313.4856266864||2313.4856266864|2302.8529532626|2281.6700023231|2281.5257648786|2281.5257648786|2281.5257648786|2272.6107809632|2257.821603414|2248.9122280772||2234.4842627507|2228.5919162942|2227.4756851433|2227.4756851433|2227.3118913701|2225.9761745565||2225.9761745565
00605|14775|/indices/crobex10|INDICES:CROATIA|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|||1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1679.0448802386|1670.4742986267|1660.4759052666|1643.737196841|1643.737196841|1643.737196841|1643.3790576879|1628.5222901176|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1628.338364974|1621.3170485931|1604.6722699754|1590.9007955781|1580.5196868332|1580.5196868332|1577.5530700057|1576.9434851355|1576.9434851355|1573.0238959731|1568.2541414707|1568.2541414707|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1567.8093383268|1561.2269829065|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1554.7898305799|1546.7909196114|1544.0914846117|1544.0914846117|1544.0914846117|1544.0914846117|1524.334898809|1509.5816027891|1506.5654879679|1506.5654879679|1506.5654879679||1505.6949228831|1503.1326555053|1503.1326555053|||1501.7886893416|1501.7886893416|1493.6408410761|1491.1869669726|1488.2638730794|1486.8265717592|1481.3772346803|1476.8325271947|1472.1772681721|1468.9658223248|1468.9658223248|1468.9658223248|1468.9658223248|1466.2931269647|1454.0095412997|1444.3756866221|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1426.5050429756|1424.0550621278|1411.4628050335|1408.1356907725||-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1442.5362985507|-1449.5609209157|-1455.8421243139|-1461.3190554985|-1464.1933868603|-1469.8037753852|-1475.1769853997|-1478.3439011494|-1481.3692814421|-1485.8780725876|-1502.667910514|-1503.0737403606|-1507.6657756936|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1464.6537061959|1464.6537061959|1461.0541329151|1452.9573916071|1451.3648684414|1446.0264624393|1445.4931947563|1445.4931947563|1445.4931947563|1442.8063695535|1436.2909653567|1433.0938772518|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989||1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1420.3794712483|1394.3793712655|1385.5115054144|1385.5115054144|1383.8928022399|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1379.2042149849|1379.2042149849|1379.2042149849|1363.0158052783|1355.7780594672|1355.2917566129|1352.9052422652|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1350.5658176801|1350.5658176801|1343.7581893494|1337.6174163345||1334.9076910552|1331.95572308|1312.4607996245|1309.5296906353|1309.5296906353|1309.5296906353|1304.345849024|1295.2953620341|1289.9948873946||1282.8975786047|1282.6423015712|1282.6423015712|1282.6423015712|1282.2803120214|1280.8143070521||1280.8143070521
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|114.00435639319|113.74539270332|113.04432392044|111.98646651289|111.2521857264||||110.07832734055||110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|110.07832734055|109.81369757064|109.76910500403|-114.42326372794|-114.42326372794|-115.0991835984|111.005028361|111.005028361|111.005028361|||111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361||111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|111.005028361|110.65225836295|110.0913951293|109.95544045671|108.40048761615|107.58875343251|107.58875343251|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|107.08980165102|106.82144234553|106.80437801033|106.01553184199|106.01553184199|105.74058947748|105.33843014181|104.97992465165|104.46824717154|104.42083056359|103.79092537461|102.33824853432|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.92066416584|101.52907387241|100.85341365056|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.75071969344|100.75071969344|100.75071969344|100.70524412078|100.24462144074|100.24462144074|100.12735512187|99.948372892287|99.948372892287||99.948372892287|99.948372892287|99.948372892287|||99.948372892287|99.83374940438|99.543051418142|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|98.516943496821|98.46494011786|97.352713530885|96.877184067716|96.877184067716|96.877184067716|96.043678373943|96.043678373943|96.043678373943|94.963530322854|94.581148329647|94.000161691144|93.135611442208|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.607503108502|-98.333891105123|-98.66765827544|-98.702398134685|-98.760438099412|-98.824558611892|-98.824558611892|-98.905059359893|-99.008400729877|-99.617658737244|-99.617658737244|-99.867098804448|-99.867098804448|-99.867098804448|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.091966682133|96.091966682133|96.091966682133|95.204958232968|94.477179086572|91.344642361409|87.904050730342|86.926787221719|86.926787221719|86.452823353757|86.452823353757||85.813427673922|85.813427673922|85.813427673922|85.68658313392|85.044537222368|84.610597676682|82.908440133651|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|81.91400945016|81.826184512022|81.826184512022|81.629094495644|81.226412113642|81.226412113642|80.016570524083|78.528962298352|77.414405791978|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1193.0033035087|1186.7064903894|1172.8238993835|1172.8238993835|1172.8238993835||||1172.8238993835||1172.8238993835|1166.9060172186|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1202.6894155883|-1203.3243262396|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|||1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216||1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1175.2685434216|1174.1065316676|1174.1065316676|1174.1065316676|1168.7622419462|1165.0114777776|1165.0114777776|1164.827080613|1164.827080613|1164.827080613|1163.2840500735|1162.0355615509|1161.8080678266|1161.8080678266|1156.0379338439|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1179.0296768233|-1190.1758372039|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437||1159.8644060437|1159.8644060437|1159.8644060437|||1159.8644060437|1159.8644060437|1153.7343023424|1150.6706557722|1150.6706557722|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1135.3437309131|1135.3437309131|1135.3437309131|1135.3437309131|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1170.0315425979|-1173.8690635084|-1173.8690635084|-1173.8690635084|-1179.8562036487|-1189.6107408705|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1195.3161264467|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1174.2236214466|1174.2236214466|1172.1773216269|1167.3015162174|1162.8810859989|1155.6423145214|1150.9142239799|1146.0902743625|1146.0902743625|1146.0902743625|1146.0902743625|1142.5785224937|1142.5785224937||1138.6150589014|1134.3011491591|1130.0113340809|1125.9386188138|1119.0929043678|1113.2277727025|1107.4363490097|1105.9776436479|1104.0234994525|1103.8010942268|1102.4106871074|1097.6562837435|1096.744314676|1096.744314676|1096.744314676|1094.6897211135|1088.3685955621|1088.3685955621|1088.3685955621|1088.3685955621|1085.2712110521|1079.7612862059|1079.4005347883|1079.4005347883|1078.8762103024|1078.8762103024|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1075.0463711552|1075.0463711552|1075.0463711552|1075.0463711552||1070.7492095952|1067.2041185173|1065.0030361617|1065.0030361617|1065.0030361617
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|147.19049919595|146.46554743968|145.24227255938|144.12586762241|143.38485311723||||-146.68201881865||-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-146.68201881865|-147.18669273036|143.40718289203|143.40718289203|143.40718289203|||143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203||143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|143.40718289203|142.86519941562|142.32078228255|141.88142713198|140.32713925716|139.44584944656|139.44584944656|138.88427292429|138.70146553586|138.70146553586|138.70146553586|138.68311037338|138.68311037338|138.51178353933|138.35643083417|138.28882007426|137.48979631868|137.45866379701|137.21407471722|136.88675266974|136.59972505297|136.23858101859|136.22564181238|135.70238260593|134.48931115829|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.99129256318|133.61421456944|132.96967427611|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.93163404632|132.93163404632|132.93163404632|132.78014744839|132.66931412642|132.66931412642|132.64377575018|132.64377575018|132.64377575018||132.64377575018|132.64377575018|132.64377575018|||132.64377575018|132.64377575018|132.03919622742|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.59674427045|130.469714398|130.44690030903|129.52266368701|128.61964731836|128.61964731836|128.60016643365|127.82809927347|127.82809927347|127.82809927347|126.94733537439|126.3881508907|125.75406742983|125.50412657113|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-129.42109245421|-130.31898820799|-130.40943546208|-130.60603523158|-131.00892723824|-131.14881143333|-131.15423933402|-131.29359824277|-131.42678077593|-132.12818757858|-132.12818757858|-132.37395130152|-132.37395130152|-132.37395130152|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|128.47930528395|127.96600268497|127.96600268497|126.9983325867|126.21370653622|122.84356768388|120.49007503477|119.61638495323|119.61638495323|119.2762186836|119.2762186836||118.29390319172|118.29390319172|118.29390319172|117.79933530294|117.19259793453|116.5923283596|114.73258771048|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.25630550722|113.14589373646|112.82321280437|112.44968031731|112.13695195092|112.13695195092|110.94494684949|109.04438335382|107.68042471103|107.20046893416|106.04163372581||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2727.4074789598|-2727.4074789598|||-2727.4074789598|-2727.4074789598|-2727.4074789598|-2727.4074789598|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145||||2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2586.4598454145|2568.4614873095|2566.4301860022|2566.4301860022|2566.4301860022|2522.7664194766|2522.7664194766|2522.7664194766|2522.7664194766|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2503.7662019198|2480.8147550628|2474.9319082946|2446.2359609306|2445.1627637237|2445.1627637237|2427.0608399013|2405.4765625639|2398.2021470094|2398.2021470094|2372.1712088082|2351.0375627382|2350.4095613541|2322.2689651981|2314.1404707714|2291.7132482312|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2275.5724192961|2261.8087509323|2251.5980567669|2251.5980567669|2233.8805990986|2203.5533058475|2203.5533058475||2203.5533058475|2198.281423815|2179.4060769168|||2178.9927411706|2173.226458831|2145.8826973123|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2140.1455670878|2122.4257386045|2105.9601576943|2100.4351551421|2091.6275215554|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2235.0046145098|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2078.2393271259|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2202.8069553254|-2210.7133894891|-2232.3878677339|-2232.3878677339|-2232.3878677339|-2235.7208195403|-2235.7208195403|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2108.9797095587|2094.7358956981|2094.7358956981|2094.7358956981|2094.7358956981|2094.3565979626|2094.3565979626|2094.3565979626|2094.3565979626|2081.8662584784|2076.2865351103|2076.2865351103|2059.1928840635|2047.1398256087|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|1954.8268163073|-2062.8917629381|-2062.8917629381|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1966.4530521931|1949.3067631789|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2063.8613762299|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2085.4354421456|-2085.4354421456|-2085.4354421456|-2102.1991331587|-2102.1991331587|-2113.3367918343|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055||-2114.1985729055|-2137.9544554635|-2141.1611462616|2053.3574901288|
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1899.5876939558|1887.34079846|||-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1941.3678072532|-1954.1741437471|-1954.3779548579|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098|1896.0684244098||||1896.0684244098|1896.0684244098|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1894.733462965|1893.5648978148|1890.1806610315|1890.1806610315|1890.1806610315|1873.0580524377|1873.0580524377|1873.0580524377|1873.0580524377|1856.6356900458|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1850.1488200686|1844.0631624352|1840.5417991359|1832.9492611181|1832.9492611181|1832.9492611181|1827.8485510362|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1887.075441739|-1888.9837671883|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1809.4902025937|1796.9118697024|1796.9118697024|1784.312064155|1777.9284504608|1774.4453926662|1774.4453926662|1774.4453926662||1774.4453926662|1771.3582637155|1757.7414003306|||1744.7721017128|1734.6728932334|1726.5059328027|1716.9460790364|1713.3305907479|1705.5434366058|1704.3988488328|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1683.1285092152|1683.1285092152|1669.5116980646|1660.003342374|1660.003342374|1660.003342374|1660.003342374|1652.9214722667|1647.3045230853|1647.3045230853|1647.3045230853|1647.3045230853|1633.8827654507|1621.5024232573|1621.5024232573|1598.0132109|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1677.6633792287|-1677.6633792287|-1677.6633792287|-1681.060425163|-1701.1127052049|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1726.0766381225|-1750.4531837746|-1750.4531837746|-1750.4531837746|-1755.4963014704|-1758.6803658916|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1804.2618498482|-1806.9656830145|-1806.9656830145|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1827.5539493856|-1838.8177291351|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1782.5922515519|1775.1982850949|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1843.1754255403|-1843.4554966941|-1847.5232583168|-1862.9003475113|-1867.8181283654|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306||-1873.3844222306|-1873.3844222306|-1873.3844222306|-1891.0440801781|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3435.8178957808|3398.1182321827|||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097||||3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3383.9911730097|3360.3808050277|3360.3808050277|3360.3808050277|3360.3808050277|3314.2561255234|3314.2561255234|3314.2561255234|3314.2561255234|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3288.9962337844|3263.8697709367|3258.0946673602|3223.4168179002|3220.8339847124|3220.8339847124|3198.4055043896|3177.3526721777|3177.3526721777|3177.3526721777|3144.311956174|3123.6857857376|3123.6857857376|3091.3609153595|3080.52099862|3054.1145183234|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3024.4890559127|3009.8212546165|2995.482397165|2995.3254933778|2976.4695559015|2933.7123485835|2933.7123485835||2933.7123485835|2926.8502549365|2907.7792274902|||2904.2996462131|2894.1957332055|2866.8418574246|2846.6498475507|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2828.8025074615|2808.1054607645|2787.2165709883|2785.5590344966|2778.296021945|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2919.3483386591|-2949.0589298647|-2949.0589298647|-2952.6299985693|-2970.6428016872|-3011.2403064537|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2786.3615943339|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2912.810733726|-2930.32353118|-2952.1849496989|-2952.1849496989|-2953.8961056768|-2960.9466564345|-2960.9466564345|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2815.9818772161|2812.9249099022|2812.9249099022|2792.954340538|2779.4642683495|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2676.6375555835|-2806.3871655364|-2806.3871655364|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2700.3235098655|2685.0736779911|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2807.0977307549|-2809.1147068066|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2838.4627011763|-2838.4627011763|-2838.6407128955|-2864.0211799588|-2864.0211799588|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161||-2868.6991919161|-2892.7113552757|-2894.8869252413|2798.698874404|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4191.6396541996|4157.7352781757|||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757||||4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4157.7352781757|4120.7782986214|4120.7782986214|4120.7782986214|4120.7782986214|4050.9680508645|4050.9680508645|4050.9680508645|4050.9680508645|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|4004.0624137743|3969.7002622665|3960.6383122406|3915.2043665737|3911.303158|3911.303158|3883.2272908984|3848.7871320312|3837.2814452522|3837.2814452522|3797.8683945728|3766.3051755311|3766.3051755311|3720.4356957941|3707.4346815247|3671.6520061646|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3641.091459346|3619.422612164|3600.9088976972|3600.9088976972|3575.2898071201|3532.0970711712|3532.0970711712||3532.0970711712|3524.2177879549|3498.4053573848|||3492.6996646724|3482.7375153261|3442.9822354535|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3424.2788531623|3397.5182108705|3372.1063074342|3367.182043525|3355.7742378142|3334.8609152797|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3545.3695763352|-3577.1851217897|-3577.1851217897|-3588.4834415285|-3608.4214888511|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3334.7464779268|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3503.6894834549|-3515.3653765819|-3550.8294203784|-3550.8294203784|-3550.8294203784|-3556.3554132517|-3556.3554132517|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3375.4471449588|3356.0488884257|3356.0488884257|3356.0488884257|3356.0488884257|3354.8903506224|3354.8903506224|3354.8903506224|3354.8903506224|3334.8609418808|3328.7838671102|3328.7838671102|3302.0765705521|3283.1150534347|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3138.6224705798|-3294.2322472105|-3294.2322472105|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3153.0039712634|3127.0269939241|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3286.9619106916|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3323.1029111247|-3323.1029111247|-3324.2561235804|-3349.8941943315|-3349.8941943315|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281||-3362.7941556281|-3399.0822920608|-3404.0009408314|-3435.7233354073|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-896.99570556877|-896.99570556877|||-896.99570556877|-896.99570556877|-896.99570556877|-896.99570556877|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-898.51397022039|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-899.75307284045|-905.87758708|-905.87758708|-905.87758708|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|876.06434810303|871.80685080597|871.80685080597||||869.63154050056|862.95894094246|860.73826011836|855.89639307856|853.41821317539|853.20413917817|845.30348824701|843.03835052077|840.70146246557|838.57553853596|838.46546953693|838.46546953693|838.46546953693|838.46546953693|835.33832484898|835.28747229698|835.28747229698|835.28747229698|835.28747229698|835.28747229698|831.88772895736|824.17967968128|824.17967968128|823.68984585218|823.68984585218|823.24869879092|823.24869879092|823.24869879092|822.40408874447|814.56120741031|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|805.83129517792|799.89978978103|790.42140067358|782.37600902208|775.73333616928|771.49095864512|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|768.59054656251|765.5428307346|758.72481884465|757.73762776595|757.73762776595|757.73762776595|757.73762776595|757.73762776595||757.73762776595|751.39454096932|748.31450461435|||746.28612898774|741.48698763134|741.48698763134|739.75053950683|739.36696930157|739.36696930157|734.58607483161|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|729.11970159984|729.11970159984|729.11970159984|729.11970159984|727.41655330469|727.41655330469|727.41655330469|721.7225207194|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-757.05002692756|-762.6172648913|-763.7408662909|-768.76318042739|-777.71407390152|758.52651026671|758.52651026671|758.52651026671|758.52651026671|758.52651026671|752.27557672864|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|744.84204159535|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-777.2876764802|-777.84774037691|-777.84774037691|-781.53306263125|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|761.71952143959|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.47056507132|-774.47056507132|-774.86449436636|-774.89667939578|-775.72861209223|-775.72861209223|-776.11232032058|-779.57117123135|-779.57117123135|-779.57117123135|-780.43298471778|-783.51218137045|757.05775865646|757.05775865646|757.05775865646|757.05775865646|753.0813949807|-774.85192784323|-774.85192784323|-774.85192784323|-776.1215946305|-778.37012779583|-783.00013724818|-788.73071619156|-792.30079509023|-794.08141593142|-798.0243610718|773.22167518309|773.22167518309|773.22167518309|769.73351211207|769.67057036975|-787.20602043546|-787.20602043546|-787.20602043546|-787.20602043546||-787.20602043546|-787.20602043546|-787.20602043546|-793.35408045678|
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|524.7754158243|523.60991162553|||520.08874457958|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|517.49632582575|516.32073495948|516.32073495948||||516.32073495948|513.06804548992|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|511.21341281109|508.4777021957|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|508.36381695643|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|502.2512391288|494.97581664268|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555||-512.02351598555|-512.02351598555|-513.11631857091|||-513.11631857091|-514.16870208508|-516.51743841973|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|491.65607105685|491.65607105685|491.21414660761|491.21414660761|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-506.58019255625|-507.31909009072|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|494.02625420322|492.42084919335|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|487.23422309723|486.01303854878|483.83392833003|483.60991629769|481.6649165596|481.46629958259|481.46629958259|481.19087783333|481.19087783333|480.25359843096|480.25359843096|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|477.14620963983|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006|
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-148.86720275879|-148.86720275879|-149.48559570312|-149.48559570312|-150.03129577637|-150.03129577637|-150.03129577637||-150.03129577637|-150.03129577637|||-144.29629516602||-144.29629516602|-144.29629516602|-144.02349853516|-144.02349853516|-144.02349853516|-143.7507019043|-147.45590209961|-147.45590209961|-147.45590209961|-147.44500732422|145.80810546875|-146.89939880371|-146.89939880371|-146.52949523926|-144.07409667969|-145.36210632324|-145.36210632324|-145.36210632324|-145.36210632324|-145.6349029541|-145.6349029541|-145.6349029541|-145.36210632324|-145.36210632324|-145.36210632324|-145.44529724121|-145.44529724121|-145.44529724121|-147.06379699707|-147.06379699707|-147.33659362793|-147.33659362793|-148.42790222168|-148.42790222168|-148.42790222168|-148.70640563965|-148.70640563965|-148.70640563965||-148.70640563965|-148.70640563965|-214.91239929199|-148.70640563965|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.52490234375|-149.40350341797|-149.40350341797|||-149.40350341797|-149.40350341797||-149.40350341797|-149.40350341797|-149.67630004883|-149.67630004883|-149.67630004883|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.39889526367|-149.37710571289|||-148.83149719238|-159.84899902344|-159.84899902344|-160.04750061035|-160.32029724121|-160.04750061035|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|||-160.32029724121||-160.04750061035||||-160.13290405273|159.86010742188|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|||-1181.9100341797||-1181.9100341797|160.31109619141|||-160.4035949707|-160.4035949707||-160.4035949707|-160.94920349121|-160.94920349121|-160.42260742188||||-159.32550048828|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-159.07679748535|-159.07679748535|-160.44090270996|159.0659942627|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-158.80400085449||-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234||-160.71380615234|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.5910949707|-166.12680053711||165.9548034668|||-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-167.04150390625||-167.04150390625|-167.04150390625|-168.25079345703|||-168.25079345703|-168.25079345703|167.95979309082|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.2592010498|-168.2592010498|-169.81399536133|-169.81399536133|-169.81399536133|-168.99549865723|-168.99549865723|-170.35960388184|-170.35960388184|-170.7758026123|-170.7758026123|-170.7758026123|-170.7758026123|168.08459472656|-169.72149658203|-169.72149658203|-169.72149658203|-169.72149658203|-169.44869995117|-168.55659484863|-168.55659484863|-170.69839477539|-170.92930603027|-170.92359924316||-170.92359924316|-172.33389282227|-172.33389282227|-172.33389282227|-172.79629516602|-172.79629516602|172.52349853516|-173.06910705566|-173.06910705566|-173.06910705566|-173.07890319824|-173.07890319824|-172.4315032959
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4543.7057834326|4507.4045922689|4490.388945837||4428.8371099577|4411.1248650138|4374.8834491907|4359.7388530504|4354.1886660562||4354.1886660562|4354.1886660562|4354.1886660562|4354.1886660562|4354.1886660562|4348.774396665|4348.774396665|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|||-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4485.1801989841|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4491.2070445315|-4529.420886068|-4539.1545272717|-4548.4840884616|-4579.8185021536|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4423.5137455005|4407.9501957384|4400.6295306381|-4568.4610170964|-4568.4610170964|-4568.4610170964|-4568.4610170964|-4589.5160932148|4427.3778713379|4427.3778713379|4427.3778713379|4427.3778713379|4412.9620303466|4412.9620303466|4412.9620303466|4412.9620303466|4409.0624998096|4409.0624998096|4409.0624998096|4409.0624998096|4409.0624998096||4401.2872219744|4401.2872219744|4401.2872219744|||4358.3923777147|4346.1498508389|4346.1498508389|4327.1772431196|4304.2471239083|4304.2471239083|4292.9786836828|4276.78055119|4276.78055119|4276.78055119|4274.5197856105|4267.8201175003||4267.8201175003|4267.8201175003|4267.8201175003|4234.9534508683|4227.0799519197|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4211.8637132063|4211.8637132063|4211.8637132063|4147.4356470522|4125.346813086|4125.346813086|4125.346813086|4094.1480545107|4094.1480545107|4094.1480545107|4072.6061825293|4006.9761620117|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4211.2298055073|-4260.2375714403|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4317.6203513327|-4355.346704529|-4355.346704529|-4355.346704529|-4355.346704529|-4368.1070154488|-4392.5188626515|-4436.2868276423|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4272.1430121596|4267.5981927642|4258.3462721251|4205.9913277519|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4354.0468893996|-4361.4557994197|-4391.5869016989|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4419.4736624798|-4419.4736624798|-4422.1407122172|-4458.1212177847|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4496.3710336134|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073||-4549.3205011401|-4634.7799405029|-4701.0037533365|4550.8965687446|4550.8965687446|4550.8965687446|4550.8965687446|4546.8137873204|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.5300447527|-4674.2852755765|-4674.2852755765
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6986.9895020514|6931.2838271491|6905.2642296014||6810.7790485155|6783.7112583332|6728.176680266|6705.0918192192|6659.1874303866||6659.1874303866|6659.1874303866|6659.1874303866|6659.1874303866|6659.1874303866|6642.4855997351|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6638.0166705983|6630.6895840849|6603.065114044|6573.0723760645|6545.4719651585|6496.8579853182|6496.8579853182|||6496.8579853182|6496.8579853182|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6698.7938614192|-6755.7648264901|-6770.2693221851|-6784.1468759956|-6830.8610850906|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6598.3010707451|6575.1856243956|6557.9622443371|-6807.9413148583|-6807.9413148583|-6807.9413148583|-6807.9413148583|-6839.3181493217|6597.891797693|6597.891797693|6597.891797693|6597.891797693|6576.4632380447|6576.4632380447|6576.4632380447|6576.4632380447|6570.7751107499|6570.7751107499|6570.7751107499|6570.7751107499|6570.7751107499||6559.2904173739|6559.2904173739|6559.2904173739|||6495.4098713008|6477.2627564526|6477.2627564526|6449.0481093831|6415.023683459|6415.023683459|6398.3062357444|6374.4831072803|6374.4831072803|6374.4831072803|6366.9108093045|6356.9611978315||6356.9611978315|6356.9611978315|6356.9611978315|6308.0036258458|6296.2937422592|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6273.8184105111|6273.8184105111|6273.8184105111|6177.8897866356|6145.1020417589|6145.1020417589|6145.1020417589|6098.786396727|6098.786396727|6098.786396727|6066.7667049137|5969.0769106246|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6243.5063188176|-6316.1490836255|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6400.7730470548|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6451.0020257179|-6487.0311136449|-6551.6596520967|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6300.4776919846|6293.7718713024|6280.1283596068|6202.9148385822|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6421.188638491|-6432.1108298772|-6476.5391328062|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6517.619110482|-6517.619110482|-6521.5324643376|-6574.5831635002|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6624.8813975657|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899||-6702.2509334315|-6828.0609601062|-6925.4927822794|6702.6788518117|6702.6788518117|6702.6788518117|6702.6788518117|6696.698642855|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.6738873751|-6883.0325191589|-6883.0325191589
00619|25824|/indices/omx-helsinki|INDICES:FI|10073.58584362|9995.6798002029|9948.1160648955||9819.4184575228|9788.5142149559|9710.4784680066|9697.5473020318|9697.5473020318||9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|9697.5473020318|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|||-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9973.5851491702|-9984.314391005|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-9987.7928186634|-10065.998368393|-10084.991785194|-10105.493368097|-10182.282290508|-10221.982764192|-10229.186307002|-10254.010067676|9937.8814764802|9937.8814764802|9937.8814764802|9937.8814764802|9892.6941535544|9873.455092491|-10203.456631217|-10203.456631217|-10203.456631217|-10203.456631217|-10237.528255606|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9908.7305043112|9908.7305043112|9908.7305043112|9908.7305043112|9908.7305043112||9873.8621953964|9873.8621953964|9873.8621953964|||9783.8701042599|9748.2471568313|9748.2471568313|9711.258017139|9678.2986648224|9678.2986648224|9650.3946210701|9614.5888885885|9614.5888885885|9614.5888885885|9603.7807854976|9558.956617241||9558.956617241|9558.956617241|9558.956617241|9477.5104449379|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9432.3762627274|9432.3762627274|9432.3762627274|9284.5247862769|9224.2654805218|9224.2654805218|9224.2654805218|9174.1540785942|9174.1540785942|9174.1540785942|9133.1513959207|9002.4674798424|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9444.5067416966|-9546.814945201|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9658.1167603052|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9783.9507053704|-9840.662676106|-9938.2446618192|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9624.904605083|9610.5084262207|9599.6134748806|9490.1532099368|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9795.345282962|-9816.2449216071|-9875.9560543898|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9927.0990754316|-9927.0990754316|-9928.4424405838|-10003.263139277|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10111.426741378|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874||-10206.721606873|-10375.261366578|-10519.808636476|10225.348213742|10225.348213742|10225.348213742|10225.348213742|10219.306446258|10121.335830044|10057.264854563|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10413.798316672|-10413.798316672
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.85299080815|53.43165619071|53.190172536458||52.47685788217|52.285951964754|51.855501988086|51.697780453003|51.520383049065||51.520383049065|51.520383049065|51.520383049065|51.520383049065|51.520383049065|51.520383049065|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|||-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.159091097283|-53.56565847018|-53.638508580555|-53.716677531522|-54.049085044112|-54.20757244159|-54.20757244159|-54.358969879694|52.715289029173|52.715289029173|52.715289029173|52.715289029173|52.464210201957|52.393012022153|-54.131457881958|-54.131457881958|-54.131457881958|-54.131457881958|-54.311064169176|52.519000417145|52.519000417145|52.519000417145|52.519000417145|52.476052666391|52.476052666391|52.476052666391|52.476052666391|52.409520397245|52.409520397245|52.409520397245|52.409520397245|52.409520397245||52.258037930898|52.258037930898|52.258037930898|||51.80170883754|51.594270524899|51.594270524899|51.375856621971|51.12068806547|51.12068806547|50.918542235627|50.71950499513|50.71950499513|50.71950499513|50.601671080879|50.424523589639||50.424523589639|50.424523589639|50.424523589639|49.980582393572|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.752570168537|49.752570168537|49.752570168537|49.028966709819|48.77298892341|48.77298892341|48.77298892341|48.45528696444|48.45528696444|48.45528696444|48.250319569931|47.557576596324|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-50.086173290541|-50.633527166898|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.180673507703|-51.558387492402|-51.558387492402|-51.558387492402|-51.558387492402|-51.710986162008|-51.949428585703|-52.35246173838|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.525206274406|50.456893597064|50.391550975836|49.756723781203|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.465407524482|-51.544899368701|-51.890441894992|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-52.068842700054|-52.068842700054|-52.068842700054|-52.456492957065|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.801786776241|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424||-53.29190316926|-54.177672129323|-54.902413400732|53.210601098055|53.210601098055|53.210601098055|53.210601098055|53.18455553796|52.787838308304|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.473900483753|-54.473900483753
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7414.9099006335|7357.3467483167|7323.844206029||7233.3814745808|7206.3274250985|7153.6206144758|-7383.6255642708|-7383.6255642708||-7383.6255642708|-7383.6255642708|-7383.6255642708|-7383.6255642708|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7158.0607386037|7148.4612590389|7111.1015942446|7087.0748779367|7078.0667228418|-7284.3033148045|-7284.3033148045|||-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7284.3033148045|-7295.0187384547|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7302.9222342017|-7353.5654761529|-7389.9615859164|-7401.6544476762|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7192.6423658061|7149.3142904676|7149.3142904676|-7400.639629737|-7400.639629737|-7400.639629737|-7400.639629737|-7421.6337411574|7190.5520174772|7190.5520174772|7190.5520174772|7190.5520174772|7177.499693861|7177.499693861|7177.499693861|7177.499693861|7176.3969092674|7176.3969092674|7176.3969092674|7176.3969092674|7176.3969092674||7153.2356259643|7153.2356259643|7153.2356259643|||7088.1949663492|7042.0293939786|7042.0293939786|7008.2684455665|6980.9582046442|6980.9582046442|6949.0703955683|6931.2785382372|6931.2785382372|6931.2785382372|6931.2785382372|6903.549871972||6903.549871972|6903.549871972|6903.549871972|6849.7791817484|6830.3403397465|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6805.3982440273|6805.3982440273|6805.3982440273|6692.1772752648|6654.3618420207|6654.3618420207|6654.3618420207|6616.8048140636|6616.8048140636|6616.8048140636|6589.9633567721|6484.9337319169|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6786.4811793922|-6856.2772652969|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6959.6745241008|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7042.248372965|-7079.2688356295|-7147.1097414113|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|6995.9284344683|6985.3402418571|6969.2022381312|6888.4527363784|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7086.9789443054|-7106.3162043931|-7147.6713523205|-7187.9704478908|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7203.7265213221|-7203.7265213221|-7208.3260176148|-7261.847159329|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283||-7424.5137839707|-7548.4537920855|-7644.0365484978|7470.6553562143|7470.6553562143|7470.6553562143|7470.6553562143|7458.7271698822|7395.3112488708|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7598.1820091529|-7598.1820091529
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|393.87366245639|391.14019000146|387.65909817057||-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326||-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-394.0865486326|-396.9494925806|-398.36933776814|-398.36933776814|389.74480690972|389.74480690972|389.74480690972|389.74480690972|389.31310298725|387.64233427891|387.11358132638|387.11358132638|386.07674095672|384.72749320712|||383.44111285438|381.90068176311|380.9324167892|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-390.88428488216|-391.87865861744|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.31216872923|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-394.52998751627|-396.36832617639|-397.79091600708|-397.96935478108|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|-398.24174232813|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463||384.06824424993|383.16749496738|382.933901472|||379.30822189109|376.19079131833|376.01366169973|373.71406611385|372.55223774544|372.55223774544|369.8791631552|369.24243112863|369.24243112863|369.24243112863|369.0293675138|367.205457393||367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|365.54219658249|365.29831601801|365.29831601801|359.15535208055|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|356.37399723154|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-376.18010414952|-376.6498888848|-376.6498888848|-379.59767181319|-382.44463636524|-385.08070524144|-386.82522411266|-388.09803411607|-389.30059414047|-389.50409722998|-389.50409722998|-389.50409722998|-389.50409722998|-393.12177897244|-395.24436021476|-395.24436021476|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-398.19118632888|-401.00520642173|-402.12633951916|-404.31036693535|-404.56674641692|-404.56674641692|-405.98007129264|-405.98007129264|-405.98007129264|-407.74285299063|-410.05592369239|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.09015857068|401.62456525804|401.62456525804|398.73674195609|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-410.33763453715|-411.78903057567|-412.05171725476|-412.53078277601|-414.06588541681|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|402.95678960966|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578||-413.33819663607|-417.47798588632|408.25231355799|408.25231355799|408.25231355799|407.88464188444|407.88464188444|407.15461545374|404.3595611297|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-414.79329455878|-415.64166942087
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|463.34335227498|461.4026189964|-474.52993657428||-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428||-474.52993657428|-474.52993657428|-474.52993657428|-474.52993657428|-475.62196883839|-475.62196883839|-477.21774037327|-477.37470386256|-478.93105499525|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.9320169992|464.79668114657|460.47241712141|456.55934360875|454.47427271089|451.44197144201|448.98828363077|||446.32088311133|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-456.51952341925|-458.22613333475|-459.50250649801|-459.50250649801|-459.50250649801|-459.50250649801|-459.98611053218|-462.05624965815|-462.95972319873|-463.01523029839|-465.79241807157|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.75893486663|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|452.75215462159|452.37573081598|451.54247529358|450.3060299125|450.3060299125|448.73224345476|446.32972559697||440.46079841992|437.77146208442|436.36106091248|||429.42896504653|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311||-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.31936976796|-440.85051467543|-440.85051467543|-443.51944867908|-444.66106988919|-446.74618998647|-449.6357677367|-453.44752459026|-456.81615654072|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-460.4458966798|-461.62988764119|-465.56432624737|-470.03678169717|-470.03678169717|-470.03678169717|-471.80475913672|-471.82640745008|-475.2154530614|-478.80772453871|-480.86803750557|-482.0528362014|-483.03798241204|-483.03798241204|-483.03798241204|-483.03798241204|-483.56276474602|-485.75640615497|-486.9187695613|-487.44030561607|-488.70779379112|-488.70779379112|-492.38474992361|-495.43530054718|-495.84035363204|-495.84035363204|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-496.54396854804|-498.15478501995|-498.15478501995|-500.74309948506|-502.44622239605|-503.64856687668|-503.64952221053|-506.45337401647|-507.0971144602|-507.0971144602|-507.13675950159|-507.13675950159|-509.21194069241|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-510.11490574091|-511.1976668063|-512.19463080203|-513.1140157783|-513.50391537216|-515.01601321462|-515.76003082332|-516.80614691903|-519.50849481346|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-524.84323501464|-528.31357743869||-532.04344365475|-536.0143894341|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.72114743847|-540.01348399739|-540.71589429413|-540.71589429413|-541.35153958571|-546.24559357179|-546.82234395889
00624|993158|/indices/isx-main-60|INDICES:IRAQ|986.43094413976|978.56330625989|977.59918957262|-978.24296480174|-978.24296480174|-978.24296480174|-984.38661941947|-987.47510935931|-991.33658189131||-991.33658189131|-1000.8706432907|-1003.7562676103|1004.6740897076|1004.6740897076|979.63676525666|964.07311075609||950.33567617647|938.66626780025|924.68584741477|909.28432373343|900.2703423427||||888.56146843416|874.95388446895|868.06205533442|858.60553917396|858.60553917396|-873.3349911956|-873.86105656933|-881.85453632487|-885.93501269169|-893.12225666915|-916.22803773786|-923.7956183741||-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|-927.37148723044|905.57621890402|905.57621890402|905.57621890402|905.57621890402|905.57621890402|||||||||||||||||||896.88308958818|896.88308958818|896.88308958818||||||||||||||||||||834.23113936909||834.23113936909||||||||||||||||||-857.24749775277||||-857.24749775277||||868.10717751862|||829.88465687833|||||||||||809.54578603445|||||||||||||||||809.54578603445||||808.94022159442||||||||||808.94022159442|807.45916006151|||||||800.36013308701|796.89459367523||||||||||793.99063321965|||793.99063321965|793.99063321965|||||780.00070086472|773.71299119517||||||729.12446748465||||||648.75604080326|643.40365732607|||||||643.40365732607||631.08074419694||||616.6385778078|603.56510137281||||566.67786464384|555.30318429393||||||||||540.1346823101|||||||||524.27185973909|||||||472.51870727303|454.40193006465|442.16542034093
00625|995078|/indices/jse-market|INDICES:JAMAICA|-316244.875|-319280.15625|-318562.03125|-319951.46875|-319512.375|-320662.125|-320662.125|-320794|-322888.40625||||-319451.53125|-319603.875|-317151.6875|-318254.75|-318254.75|-322041.875|-324184.125|-322943.875|-327010.53125|326755.25|-328302.59375|-328302.59375|-328139.3125|-326763.1875|-327756.09375|-326418.40625|-327923.65625|-326412.65625|-327662.96875|||-327798.6875|-327011.25|-328547.9375|-323170.53125|-328922.65625|-327260.09375|-328170.40625|-327201.125|-330255.5625|-328795.3125|326885.5625|-330803.46875|328753.40625|-332428.4375|330935.375|-336328.75|335927.1875|-336596.90625|-336596.90625|-336568|-336105.125|333599.8125|-336232.34375|332678.03125|-335574.3125|334062.125|-337438.625|331907.3125|-335848.375|-335848.375|334406.375||-334783.4375|-334783.4375|37121.1796875|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-355718.625|-356593.8125|-356593.8125|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359839.1875|-356120.40625|-360920.8125|-360920.8125|-360020.5|-359937.90625|-367017.90625||||-367017.90625|||||-353538.8125|-351983.3125|347967.6875|-348454.59375|346035.6875|-346487.59375|-346487.59375|-346482.5|-346097.6875|-346161.40625|-346872.5|-344394.8125|-347574.6875|-347377.5|-351375.40625|-351375.40625|346967|-347160.6875|-347160.6875|-352307.8125|-352307.8125|-349902.3125|-346162.59375|-347845|-346257|-348168.1875|-350126.90625|-349209.40625|-349629.09375|-350357.90625|-348023.40625|-350072.1875|-350072.1875|-346001.3125|-345658.8125|-347733.09375|-349099.6875|-348711.8125|-351458.5|-346810.5|-346820.3125|-346651.6875|-347603.1875|-347293.6875|-347030.90625|-346217.1875|-347821.90625|-344152.90625|-347455.3125||-346307|-346114.59375|-344012.3125|-348317|346558.09375|-347171.1875|-347171.1875|-351459.40625|-353048.6875|-352223.1875|-355792.09375|-350789.40625|-350421|-345469.40625|-344391.5|-343636.3125|-345947.1875|-345947.1875|-346202.8125|-348217.09375|-346428|-350523.6875|-350523.6875|-352341.6875|351669.40625|-352159.8125|-352159.8125|-355125.1875|-355125.1875|-358324.5|-358324.5|353416.90625||||-357810.90625||||-357810.90625|-353437.6875|-353308.09375|-354065.1875|-353837.09375|322251.90625|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-328046.8125|-329347|-327867.59375|323346.1875|-324023.09375|-324023.09375|322269.8125|-324342.5|-324342.5|-325206.40625|-325283.90625|-325201.5|-327931.59375|-327931.59375|-328865.5|-328865.5|-329138.3125|-332034.90625|-330389|328855.40625|-329373.8125|-329373.8125|325358.09375|-327310.09375|324952.59375|-327418.40625|322530.5|-323374.3125|-323374.3125|-329000.5|-329000.5|327334.1875|-329820.3125|-329820.3125||||-338283.40625|-338283.40625|-336533.90625|-335837.59375|-337061.1875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-352843.1875|-356495.8125|-356196.59375|-356821.09375|-357811.8125|-356728.40625|-358584.1875|-358098.1875|-361031.59375||||-355522.6875|-356115.40625|-352936.09375|-356312.40625|-356312.40625|-362251|360220.90625|-362015.6875|-362015.6875|-366500.90625|-366500.90625|-367603.90625|-367649.8125|-366509.8125|-367297.90625|-365157.59375|-367225.40625|-365600.09375|-367499.59375|||-368584.3125|-366309.3125|-368519.90625|-363559.5|-368310.6875|-366350.1875|-367153.5|-366115.8125|-369462.40625|-367797|366211.8125|-370635.09375|366963.59375|-372434.5|370561.09375|-376174.8125|-376174.8125|-377614.09375|376387.6875|-376633|-376633|-375146.90625|-372562.8125|-377145|-372663.5|-373257.1875|-371934.8125|-375594.59375|-371323|-373276.1875|-371982.3125||-370839.09375|-334783.40625|-335251.40625|-333056|-334434|-334296|-333377.5|-329340.59375||-328475.09375|-324724.6875|-325955.8125|-323274.8125|-321725.59375||||-321375.6875|-323070.1875|-323070.1875|-322832.90625|-321365.1875|-322238.8125|-319222.90625|-323288.3125|-323288.3125|322697.90625|-323758.6875|-323758.6875|||||||||-316798.5|-315985.8125|-315262.1875|-313169.6875|-313185.59375|-311317.40625|-311709.40625|-310953.90625|-311127.40625|-310649.6875|-312199.59375|-309071.5|-312105.6875|-310988.8125|-315142.5|-315669|-315147.59375|-313165|-312226|-315890.1875|-315890.1875|-314817.1875|-310441|-312931.90625|-312449.1875|-315274.09375|-315274.09375|314880.90625|-315732.59375|-315732.59375|313565.3125|-314087.1875|-314087.1875|-311866.6875|-310695|-312866.6875|-315905.90625|-314690.09375|-318787.6875|-313886.5|-315399.1875|-311810|-314062.3125|-314062.3125|-311636.1875|-311499.59375|-315397.90625|-312443.40625|-315226.40625||-314884.8125|-314672.40625|-311981.1875|-316012.09375|314986|-316267.6875|-316267.6875|-323280.3125|-323280.3125|-327042.40625|320347.8125|-322776.90625|-322776.90625|-316392.3125|-315805.3125|311400.6875|-311846|-311846|-315576.09375|314347.09375|-316174.90625|316046.1875|-317310.40625|-317310.40625|-317837.1875|-320354.1875|-318533.90625|-321763.8125|-321763.8125|-324637.59375|-324637.59375|-321731.8125||||-320329.8125||||-324224.1875|-320070.8125|-321213.40625|-321213.40625|-322251.90625|321234.1875|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-329347|327867.59375|-362426.40625|360690.3125|-361398.8125|359757.90625|-359918.59375|-359918.59375|-362840.59375|-362840.59375|-363379.59375|363288|-365339.59375|364684.09375|-366145.90625|-366145.90625|-370573.90625|-370573.90625|-368014.1875|-367304.1875|-365190.90625|-364418.6875|361607.90625|-362601|361051.8125|-364321.1875|360434.5|-360648.59375|-360648.59375|-360982.09375|-362087.5|-361277.09375|-363894.59375|-363894.59375||||-372808.40625|-372808.40625|-370476|-370363.8125|-372672.3125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.1865416596|-2397.6578029074|-2405.1930231957|-2410.2068069145||-2427.2257707036|-2456.9793448356|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397||||-2469.0757687397|-2469.0757687397|-2469.0757687397|-2469.0757687397|-2472.4003360346|-2474.399665364|-2485.2152857343|-2498.4158692403|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2471.7375309952|2470.6188631067|2467.4440837448|2467.4440837448|2463.7068866695|2462.984322862|2462.8897803935|2455.7991781933|2451.3678477321|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2488.6575428399|-2499.3399510287|-2502.9372258609|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2503.7038100919|-2507.6569840865|2461.0582556248|2461.0582556248|2452.5702080727|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2436.4828434659|2427.6142650924|2415.4986246252|2415.4129276435|2408.4277755066||2397.7531245863|2396.5829666628|2395.3261649562|2395.3261649562||2395.3261649562|2395.3261649562|2395.3261649562|2391.1611929417|2384.5437001653|2374.1493364047|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2414.5644795862|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2417.3906103022|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2428.9714057401|-2436.0744026452|-2442.973226789|-2450.9285717577|-2453.9134060112|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2456.0122713055|-2457.9913094801|-2463.9259314319|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9969541991|-2472.9305350476|2424.0688451261|2424.0688451261|2424.0688451261|2423.4680961471|2408.0644319169|2400.516618688|2388.1883870839|2385.1783131228|2380.0819418812||2379.8428504626|2378.9913467203|2378.9913467203|2378.6076948151|2377.3068896383|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2370.8146798064|2369.1530438499|2369.1530438499|2369.1530438499|2368.3282382837|2367.1336301026|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2422.8494044646|-2438.2999974737|-2445.0406466071|-2458.5784880921|-2467.5620218167|-2477.2368140628|-2479.5975451393|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2483.1286195853|-2488.1350438969|-2489.666487269|-2489.666487269|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938||-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463||||-2492.6365341463|-2492.6365341463|-2492.6365341463|-2496.78068301|-2496.78068301|-2506.7668260658|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2460.8200066019|2449.0609394101|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4262.2127064728|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4299.1305125726|-4312.6536945251|-4333.4909214341||-4347.023387097|-4424.7879214272|-4494.1806800504|-4494.1806800504|-4494.1806800504|-4494.1806800504|-4520.4249309588|-4537.2288186869|-4549.4633358674|-4563.0613344588|-4563.0613344588|-4563.0613344588|4538.4505137958|4505.7639714918||||-4455.6820226951|-4455.6820226951|-4455.6820226951|-4455.6820226951|-4460.1922516876|-4460.1922516876|-4462.3923781772|-4512.3482478878|-4523.2823006917|-4523.2823006917|-4523.2823006917|-4536.5604664803|-4541.6254260806|-4542.6892212527|4513.6381654336|4513.6381654336|4511.7332697526|4509.5670118596|4509.5670118596|4509.5670118596|4509.5670118596|4509.4017688197|4504.9803996001|4486.6524839306|4474.4229530653|4470.8094389527|4469.3470419652|4469.3470419652|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4480.6622273422|-4483.5058276893|4480.95138493|4480.95138493|4480.95138493|4480.95138493|4480.95138493|4476.1404277|4468.8600238333|-4485.2152242413|-4485.2152242413|-4523.5746415181|4512.1078282763|4512.1078282763|-4507.208542772|-4507.208542772|-4507.208542772|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4516.5815698904|-4518.1565950357|-4518.1565950357|-4518.1565950357|4507.7620161597|4507.7620161597||-4516.5334152045|-4524.6858910259|4530.3735867942|4511.9626224796|4481.7373865225|4459.9894029937|4434.9892563646|4424.3570947454||-4426.8065807612|-4426.8065807612|-4426.8065807612|-4426.8065807612||4416.6402574875|4416.4078872053|4416.4078872053|4416.4078872053|4410.4650352628|4398.4044011601|4353.1339049348|4339.9163613859|4337.6585873038|-4350.8607656466|-4350.8607656466|-4350.8607656466|-4350.8607656466|-4360.5841189476|4359.3154748286|4359.3154748286|4359.3154748286|4346.1839122038|4346.1839122038|4346.1839122038|4346.1301823965|4342.0668476281|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4360.1391036574|-4362.1659275025|-4362.1659275025|-4362.1659275025|-4362.1659275025|-4369.5467228326|-4393.6031295362|-4409.1678652833|-4428.775546212|-4428.775546212|-4434.0361429265|-4435.9637301871|-4435.9637301871|-4435.9637301871|-4435.9637301871|-4439.9040903989|-4447.9806191064|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4507.1291419215|4491.7994894445|4491.7994894445|4491.7994894445|4461.6119544175|4440.0975925819|4428.2651473566|-4429.1464806105|-4429.1464806105||-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4434.6127345325|-4435.9507271715|-4436.2933426906|-4442.826855623|-4442.826855623||-4442.826855623|-4449.3972465416|-4449.3972465416|-4449.3972465416|-4449.3972465416|-4449.3972465416|4414.7532667118|4414.7532667118|4383.4501357561|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4440.1899687617|-4462.2421636415|-4477.199246494|-4505.7189978406|4473.4555241863|4473.4555241863|4473.4555241863|4473.4555241863|4473.4555241863|4466.1070494431|-4490.4731243167|-4527.5357305775|-4531.7918165271|-4540.9639477288|-4540.9639477288|-4540.9639477288|-4571.5030191779|-4594.2000777324|-4597.0822803797|4579.3360036786|4579.3360036786||4515.6229033929|4505.3770107143|4446.8529285715|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4512.115399381|4496.4967580945|4496.4967580945|-4538.0843698293|-4538.0843698293|-4583.2946680301||||-4583.2946680301|-4583.2946680301|-4583.2946680301|-4599.3665256759|-4604.9793536155|-4621.8714280624|-4649.8860593922|-4671.5822751928|-4681.4414602836|-4695.621804829|-4704.304121251|4707.1375649294|4699.8417062584|4682.790697926|4649.4032928344|4649.0077819688|-4648.2586634944||-4648.2586634944|-4648.2586634944|-4653.6862754105
00629|993152|/indices/kase|INDICES:KZ|4954.0802933063|4954.0802933063|4954.0802933063||||4931.5304040209|4927.7742065076|4901.8601480727||-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5037.779744478|-5039.886049637|-5065.7126083207|-5076.9065331167|-5094.9798154184|-5094.9798154184|-5094.9798154184|-5094.9798154184|-5128.2937347965|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4965.8536641582|4925.5891678581|4913.1682214482|4889.4279066439|4857.3397910192|4848.4466645005||||4835.3574239194|4835.3574239194|4835.3574239194|4835.3574239194|4824.9512694556|4824.9512694556|4824.9512694556|4824.8881292562||4801.9966030364|4743.5193918286|4713.6502357124|4698.6378215815|4663.7320738926|4639.7445406532|4636.553775639|4604.8138468472|4576.0802182851|4530.9180973567|4491.9365035734|4487.5369281191|4487.5369281191|4433.3294155751|4420.6330528959|4374.2658649798|4360.0568258891|4328.9997989479|4290.6028310793|4254.7585167374|4239.3978365224|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4365.4460047011|-4378.2941447634|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4255.3833163126|4248.5797427344|4247.3935346789|4240.8879986015|4238.7676438455|4210.7477401234|4191.0761023073|4179.7497056887|4174.6067510913|4174.6067510913|4168.7831088515|4153.8520274131|-4234.8148158985|-4234.8148158985|||-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4244.3293322805||-4244.3293322805|-4244.3293322805|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4148.6498165827|4123.1716983298|4106.5305925452|4097.3525138524|4091.1616202092|4088.5666131296|4088.5666131296|4079.9879639814|4079.9879639814|4067.7771811165|4047.1990380461|4027.2449977856|4025.8526640977|4013.5379264714|4008.048230476|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314||3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3960.9272752016|3944.9752810884|3944.9752810884|3944.9752810884|3924.2385528804|3908.0317552621|3906.7602456471|3874.545445171|3874.545445171|3862.9760181804|3844.3627171406|3812.1392522265|3797.8035690971|3790.0706431809|3772.6291109128|3762.9522673336|3761.9597539601|3761.552834509|3761.552834509|3751.1668611198|3751.1668611198|3733.8759665654||3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3717.7950798643|3716.646781989|3691.0865665763|3669.1554976933|3650.5934023849|3637.7072561514|3637.7072561514|3631.0186418175|3612.8013256522|3608.688091328|3601.7314615846|3601.7314615846|3601.7314615846|3601.7314615846|3592.9466452217|3592.9466452217|3587.3840627246|3570.2251304579|3544.4187582452|3544.4187582452|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|||3538.7848372681|3526.8875172119|-3606.5058340516|-3606.5058340516|-3606.5058340516||-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3617.7146935425|-3621.101992391|3506.3395897225
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1675.1700439453|-1670.0500488281||-1660.0999755859|-1659.0100097656|-1645.3599853516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-108.95999908447|-109.01000213623||-106.48000335693|-105.11000061035|-103.93000030518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5916.2291213162|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5946.5832245826|-5961.8063660726|-6007.1447710002|-6007.1447710002||||-6012.8421109474|-6012.8421109474||-6028.4985159989|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5847.6002673296|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5810.5843722846|5805.3891571392|||5797.6790873595|5791.8035052692|5773.1971456117|5753.8956728584|5745.3534819955|5741.1737093787|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641||5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5737.2256105641|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5719.5005238583|5646.6100609217|5646.6100609217|5632.8595946004|5627.0690253314|5627.0690253314|5589.9806661668|5567.2771833277|5533.1759285238|5506.1826723182|5475.3874853014|5440.4056097533|5415.4696933457|5362.6066796723|||5324.9135633512|5281.1496732548|5280.9343877187|5280.9343877187|5280.9343877187|5280.9343877187|-5485.4124889101||||-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5500.8689384157|-5509.994337068|-5509.994337068|-5511.5728636693|-5522.2484401013|-5550.8093290622|-5560.3968673608|-5563.9579179443|-5599.5140060492|-5639.2702331626|-5639.2702331626|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5632.107315867|-5632.107315867|-5646.7937461457|-5656.2085189379|-5758.8083749918|-5798.9371755551|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998||-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5817.3870798487|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5560.8250647728|5557.0452379854|5506.1728501487|5426.536402509|-5671.6500812876|-5671.6500812876|-5671.6500812876|-5680.5865079253|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|||5473.5829589288|5473.5829589288|5473.5829589288|5422.5227863897|5422.5227863897|5390.5230666917|5365.5466528779|5348.2785889181|5326.1413303517|5308.1103486113|-5427.6696854842|-5427.6696854842|||||-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5442.3397167273|-5452.2552028306|-5461.5882462007|-5469.601143782||-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351
00635|11102|/indices/kwse|INDICES:KUWAIT|7694.8061158838|7682.8557070613|7682.8557070613|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7811.0827116598|-7917.1186216793|-7993.2965538189|-7993.2965538189||||-8057.4613246414|-8057.4613246414||-8190.9213014679|-8196.7777449772|-8196.7777449772|-8196.7777449772|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8054.40620913|8046.9081034604|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8019.1223026852|8010.3554285478|7994.223724842|7994.223724842|7990.4735180537|||7974.7802001812|7959.2106662169|7899.3565236612|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7881.8490493041|7879.5989599472|-8075.4719939897||-8075.4719939897|-8075.4719939897|-8075.4719939897|-8075.4719939897|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7901.4606835142|7891.0166991304|7886.6636012473|7837.9924616723|7796.0131355821|7776.7660012557|7776.7660012557|7776.7660012557|7776.7660012557|7743.0364797766|7743.0364797766|7681.6370771389|7662.1545323245|7638.9825207251|7563.3783921685|7524.4439274963|7436.7425746052|7427.6667170093|7361.1765605659|||7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7333.2638367988|7333.2638367988||||7300.5333765938|7300.5333765938|7240.1266304601|7178.7046111015|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7150.8921379567|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7427.5405077898|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7150.0403744773|-7419.6642229633|-7419.6642229633|-7419.6642229633|-7456.4101989089|-7481.0941101016|-7481.0941101016|-7555.7775811025|-7607.0529167198|-7621.3537724838|-7627.4327595539|-7627.4327595539|-7627.4327595539||-7627.4327595539|-7627.4327595539|-7627.4327595539|-7686.7795635668|-7741.2916103433|-7768.2979155725|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7779.6621025353|-7824.0863639281|-7856.2876916909|-7874.4944892486|-7887.8444086269|-7890.7633728667|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7941.2717516976|-7986.2716893169|-7986.2716893169|-7986.2716893169|-8005.4003741976|-8020.3784539695|-8044.5522860946|-8075.0359873708|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8110.1047126333|-8181.9619148617|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|||8007.0687958931|8007.0687958931|8007.0687958931|8007.0687958931|7985.1660123638|7929.9860532341|7890.4973616664|7863.0045283706|7846.9297743676|7846.9297743676|7760.4026844102|7707.1439874523|||||7696.4363166731|7696.4363166731|7696.4363166731|7681.9951573028|7681.9951573028|7664.2944239128|7647.3248047816|7598.0190702001|7551.5792403265|7505.6912620381|7492.5538762229|-7659.6659594938|-7659.6659594938|-7659.6659594938||-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7054.6068472103|7052.6275849289|7052.6275849289|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7141.3420777334|-7226.4468181413|-7295.315926139|-7295.315926139||||-7349.1212756393|-7349.1212756393||-7457.8777248857|-7464.2513385935|-7464.2513385935|-7485.0885912757|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7361.1696447356|7349.4495076055|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7326.2222177515|7320.8682465034|7305.5766703771|7305.0901535006|7299.9293263722|||7293.5677411079|7276.7728590436|7227.0799779303|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652||-7365.6000570652|-7365.6000570652|-7365.6000570652|-7365.6000570652|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7211.0995919938|7204.7165334219|7200.3200197743|7162.8943958864|7136.478880629|7120.91837431|7107.3857756962|7107.3857756962|7106.1027119281|7066.9658224982|7066.8254147549|7006.8165686947|6989.2466540185|6965.6961249077|6904.8031758957|6865.5635059865|6798.8973851239|6786.77362453|6728.8914024726|||6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6696.8341035746|6691.0406326611||||6667.4411564971|6667.4411564971|6621.9515182867|6574.8360511345|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6701.6854591808|-6803.2110299491|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6544.3805150998|-6781.4006106986|-6781.4006106986|-6785.7191030331|-6814.4627403493|-6840.1673130277|-6840.1673130277|-6912.2587115238|-6956.9885477435|-6975.102563899|-6978.136512051|-6978.136512051|-6978.136512051||-6978.136512051|-6978.136512051|-6978.136512051|-7025.5232349612|-7068.2780952694|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7103.8124117124|-7133.9918181353|-7147.3632777459|-7153.145503919|-7154.7904687642|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7216.8555459755|-7252.4562775004|-7252.4562775004|-7252.4562775004|-7270.9967210942|-7278.1189696185|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7290.9037342657|-7351.2007095139|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|||7193.3331453418|7193.3331453418|7193.3331453418|7193.3331453418|7174.334788227|7133.7684441672|7099.4150247691|7079.1725644136|7055.0334243098|7055.0334243098|6989.2789187209|6946.5275746205|||||6935.6172684266|6935.6172684266|6935.6172684266|6924.8702924489|6924.8702924489|6915.5602262019|6905.0219690004|6863.5075100439|6823.091216672|6786.054965139|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234||-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|5841.1872920489|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-5997.910722013|-6021.1556579224|-6075.2572051174|-6075.2572051174||||-6100.0148088351|-6100.0148088351||-6112.0468599257|-6112.0468599257|-6112.0468599257|-6170.0393983984|6010.3526178172|6010.3526178172|6010.3526178172|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|6008.6061622282|5971.9558215296|5961.1372893734|5961.1372893734|5961.1372893734|5961.1372893734|5953.5024515173|5947.6377004749|5947.6377004749|||5947.6377004749|5937.8243058662|5906.2359095128|5882.3537557955|5869.3405446339|5869.2222414335|5849.3527714216|5849.3527714216|5846.0019748745|5846.0019748745||5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5846.0019748745|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5824.3557120546|5776.8083696758|5776.8083696758|5760.5504508984|5710.9670400752|5710.9670400752|5667.4398589811|5645.9486117586|5615.7283565981|5590.2204179215|5559.036087187|5547.1345521696|5516.5920208569|5476.8730516031|||5444.7727103316|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|-5550.7328676824||||-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5575.3408544995|-5595.4947753988|-5608.5401023683|-5608.5401023683|-5633.8923771974|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5670.7568707307|-5670.7568707307|-5692.9372945185|-5700.3618051073|-5774.4876447807|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345||5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5635.9346148039|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5617.2657342151|5602.4501539022|5566.5116998653|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|||5522.9355272532|5522.9355272532|5522.9355272532|5480.3350747692|5467.1220340318|5456.6961402436|5448.6427654183|5437.9453849699|5428.0604103833|5413.6384930908|-5509.7128370424|-5509.7128370424|||||-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5517.6753883337|-5517.6753883337||-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1761.1444655871|-1763.2417347669|-1765.5720338556|-1768.1612550653|-1771.0381675204|-1774.2347369151|||-1777.7864806869||-1781.7328626555|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075|-1783.5927745075||||-1783.5927745075|-1811.6551457744|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|||-1814.5331041824|-1814.5331041824|-1814.5331041824||-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1814.5331041824|-1852.1074882625|-1866.3919669388|-1869.978636768|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1885.595034698|-1919.668779059|-1924.0799001805|-1925.0530753097|-1925.0530753097|-1944.7939443545|-1958.1908897776|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847||1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1768.5479757847|1697.0897029469|1697.0897029469|1697.0897029469|1674.9420568225|-1815.8972602689|-1826.7937155657|-1840.8146386602|-1864.1350870638|-1889.0090919633|-1904.9556927305|-1918.9527635156|-1930.4917994141|-1949.0771780425|-1949.0771780425|-1949.0771780425|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|||1838.5214105503|1817.6042684262|1817.6042684262||1759.786426979|1759.786426979|1752.0654378|1672.6937142548|1658.0807570763|1658.0807570763|1658.0807570763|1607.3143733682|1594.3069114356|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1687.3210448726|-1700.1884765077|-1712.5830348783|-1758.006643296|-1758.006643296|-1775.948123085|-1793.043412857|-1811.4534489101|-1829.1306292686|-1835.797208888|-1835.797208888|-1835.797208888|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188||1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1752.4996189188|1739.823477171|1739.823477171|1739.823477171|1739.823477171|1739.823477171|1739.823477171|1739.823477171||1739.823477171|1739.823477171|1739.823477171|1739.823477171|1731.9645148363|||1725.9140979967|1725.9140979967|1723.8929973401|1709.7034144708|1695.0065472201|1691.1233432112|1678.1065203007|1678.1065203007|-1734.3020200736|-1734.3020200736|-1734.3020200736||-1734.3020200736|-1734.3020200736|-1734.3020200736|-1734.3020200736|-1782.9502299773|-1782.9502299773|-1782.9502299773|-1782.9502299773|-1782.9502299773|-1782.9502299773|-1782.9502299773|-1782.9502299773||||-1782.9502299773|-1782.9502299773|-1800.4589822013|-1805.1170019793|||||1790.0822636479|1790.0822636479|1790.0822636479|1790.0822636479|-1859.6549759135|-1859.6549759135|-1859.6549759135|-1872.6174672694|-1876.3378717465|-1876.3378717465|-1876.3378717465|-1876.3378717465|-1876.3378717465|-1876.3378717465
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3445.24609375|-3331.330078125|-3373.3649902344|-3373.3649902344|-3581.1730957031|-3725.9069824219|-3439.1889648438|-4023.5139160156|-4125.037109375|-4113.9467773438|-4153.3017578125|-4253.2700195312|-4081.8840332031|3872.1440429688|-3893.5769042969|-3893.5769042969|-4044.2829589844|-4183.578125|-4149.919921875|-4287.9951171875|-4111.4750976562|-4249.8979492188
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||38.828062040501||||38.740002083439|||||||||38.642157686705|||38.533441690333|38.412646138808|||||-38.725824528115||||-39.62060481219|||-39.620605163094|||||||-39.620605552988|||||||||||-39.620605986203|||-39.620606467553|||-39.620607002386||||||-39.620607596646||-39.620608256934|||-39.620608990587|-39.620609805758|-39.620610711503|-39.620611717886||-39.62061283609|-39.620614078538|-39.620615459036|-39.620616992924|||-39.620618697243|-39.62062059093|-39.620622695028||-39.620625032914|-39.620627630565|-39.620630516844|-39.620633723821|||-39.620637287129|-39.620641246359|-39.620645645505||-39.620650533444|-39.620655964487|-39.62066199898|||-39.620668703972|-39.620676153963|-39.620684431731|||-39.62069362925||-39.620703848717|-39.620715203679|-39.620727820305|-39.620741838777||||||-39.620757414857|-39.620774721613|-39.620793951342||-39.620815317708||-39.620839058114|-39.620865436343||||-39.620894745487|-39.620927311201||-39.620963495329|-39.621003699915||-39.621048371678||-39.621098006969|-39.621153157294||-39.621214435431||-39.621282522251||-39.621358174273|-39.621442232076||-39.621535629634||-39.621639404698||-39.621754710325|-39.621882827689|-39.622025180315|-39.6221833499|-39.622359093883||-39.622554364975||-39.622771332856|-39.623012408278||-39.623280269859|-39.623577893837||-39.623908587147||||-39.624276024157|-39.624684287502|||-39.625137913441|-39.625641942262|-39.626201974285||-39.626824232089|-39.627515629648||-39.628283849159||-39.629137426393|-39.630085845542|-39.631139644596|-39.632310532435|||-39.633611518921|-39.635057059462|-39.636663215619||-39.638447833571||-39.640430742406|-39.642633974445|||||||-39.645082010045|-39.647802049599|-39.650824315771|||-39.654182389295|||-39.6579135821|||-39.662059351883|-39.666665762753|||-39.671783997053||-39.677470924053|-39.683789731831||-39.690810629362|-39.698611626618|-39.707279401348|-39.716910262159||-39.727611218615|-39.739501170233||-39.752712227586||||-39.767391180201|-39.783701127551||-39.801823291273|||||-39.821959028742|-39.844332070374|-39.869191005521|-39.896812044572||-39.927502087964|-39.961602136176|-39.999491078634|||-40.041589903587|||
00643|1029190|/indices/mse|INDICES:MALTA|-3755.1049804688|-3799.5229492188|-3799.5229492188|-3744.1730957031|-3724.8049316406|-3794.7260742188|-3785.3510742188|-3796.3459472656|-3778.1499023438||-3766.5778808594|-3742.9499511719|-3783.8859863281|-3788.3100585938|-3770.8579101562|-3769.5458984375|-3732.4860839844|-3742.5639648438|3730.8500976562|-3735.1149902344|-3735.1149902344|-3744.0549316406|-3744.0549316406|-3771.0791015625|-3771.0791015625|3713.2351074219|-3739.9819335938|-3739.9819335938|-3770.8649902344|-3782.0310058594|-3774.87890625|||-3785.5649414062|-3781.0390625|-3785.1340332031|-3785.1340332031|-3753.0249023438|-3752.419921875|-3783.8120117188||-3780.3610839844|-3787.623046875|-3789.7219238281|-3765.162109375|-3833.6999511719|3818.794921875|-3822.3688964844|-3822.3688964844|-3825.541015625|-3865.662109375|-3863.0778808594|-3847.5458984375|-3798.3469238281|-3798.3469238281|-3773.9079589844|-3780.0979003906|-3780.0979003906|-3771.291015625|-3758.7758789062|-3744.3669433594|-3742.0979003906|-3787.5048828125|3765.5161132812|-3778.8640136719|-3778.8640136719|-3767.6149902344|-3751.58203125|3737.5180664062|-3743.7180175781|-3743.7180175781|-3762.2060546875|-3774.6010742188|-3771.3020019531|3755.6350097656|-3768.4360351562|-3768.4360351562|-3756.12890625|-3739.0681152344|-3768.7180175781|-3775.7561035156|-3762.0668945312|-3794.5009765625|-3801.3640136719|-3787.8020019531|-3786.9770507812|-3759.1770019531|-3836.5190429688|-3855.0419921875|-3813.294921875|-3846.375|-3846.375|-3893.1669921875|-3893.1669921875|-3893.1669921875|||-3959.3869628906|-3860.4221191406|3788.1088867188|||-3827.0249023438|3696.5710449219|-3699|-3699|3665.25|-3672.5681152344|-3672.5681152344||-3665.3229980469|-3647.666015625||-3677.7529296875|3670.7971191406|-3681.9709472656|-3681.9709472656|-3718.4719238281|-3718.4719238281|-3664.9418945312|-3652.6750488281|-3631.8569335938|-3614.8869628906|-3580.1799316406|-3559.5979003906|-3578.7099609375|-3566.3869628906|-3579.5849609375|-3568.458984375|-3578.5480957031|-3569.1831054688|-3580.0568847656|-3617.2810058594|-3615.6040039062|-3617.4790039062|-3609.169921875|-3626.4069824219|-3611.7360839844|3604.5791015625|-3618.1669921875|3597.9289550781|-3600.8520507812|-3600.8520507812|3590.1398925781|-3597.9340820312|-3597.9340820312|-3597.9340820312|-3608.3369140625|-3598.8688964844|-3598.3510742188|-3596.62109375|-3636.1040039062|-3647.1320800781|-3637.7189941406|3610.7490234375|-3618.080078125|-3618.080078125|-3627.99609375|-3684.787109375|-3676.5769042969|-3675.6130371094|-3673.2419433594|-3691.8459472656|-3683.4431152344|-3702.1970214844|-3661.6979980469|-3687.4660644531|-3684.1389160156||-3696.1499023438|3676.1979980469|-3697.2810058594|3695.291015625|-3705.1030273438|-3705.1030273438|-3766.0620117188|-3737.7849121094||-3722.7739257812|-3726.8579101562|-3726.8579101562|-3738.6469726562|-3750.4519042969|-3742.1149902344|3724.2780761719|-3727.2980957031|-3727.2980957031|-3750.8630371094|-3750.8630371094|-3755.8110351562|-3755.8110351562|-3798.6818847656|-3798.6818847656|-3805.7770996094|-3805.7770996094||-3824.4150390625|-3833.8540039062|-3829.6479492188|-3840.5991210938|-3840.5991210938|-3869.0239257812|-3869.0239257812|-3853.955078125|-3836.8249511719|3790.6350097656|-3802.4729003906|-3802.4729003906|-3785.8430175781|-3780.1530761719|3758.9208984375|-3791.3950195312|-3791.3950195312|3769.2150878906|-3787.7309570312|-3787.7309570312|3739.7829589844|-3741.8190917969|-3741.8190917969|-3755.916015625|-3775.3879394531|-3773.3330078125|-3771.6870117188|-3760.9309082031|-3752.0070800781|-3740.4069824219|-3754.3291015625|-3749.5500488281||-3742.8679199219|-3739.0639648438|3693.7980957031|-3711.2399902344|-3711.2399902344|-3732.1110839844|3712.5791015625|-3734.0659179688|-3734.0659179688|-3698.2858886719|-3668.8000488281|-3707.9060058594|-3707.9060058594|-3772.4069824219|3760.3190917969||-3765.0810546875|-3765.0810546875|-3763.3100585938|-3747.0869140625|-3745.2749023438|-3716.1809082031|3661.3020019531
00644|41159|/indices/semdex|INDICES:MAURITIUS|2182.4598665503|2173.2588469482|2160.7543503418|2152.582551812|2149.1995258849|2145.8604486829|-2149.7110778876|-2149.7110778876|-2149.7110778876||-2153.6346774705|-2155.496158561|2153.4262497993|2153.4262497993|2150.9480128695|2150.9480128695||2148.8267308793|2147.5885659943|2144.5303235656|2144.5303235656|2143.820449578|2138.8306102082||||-2143.5866821551|-2143.5866821551|-2147.143052872|-2150.0722777137|-2160.5791421211|2161.1166270269|2150.2871647955|2122.6824617519|2112.9404468684|2110.0294244719|2100.8872131719|2096.5612589931|2086.8792634645|2081.5980802818|2071.9044153738|2066.1950643911|2063.595671589|-2063.725954959|-2063.725954959||-2063.725954959||-2063.725954959|-2063.725954959|-2063.725954959|2068.3410613303|2067.7847187524|2062.9396180583|2054.3528850821|2049.7710007857|-2053.0399253423|-2053.4781269209||-2053.4781269209|-2053.4781269209|-2053.4781269209|-2053.9334873773|2052.2272232266|2046.0710309687|2046.0710309687|2046.0710309687|2041.695649644|-2045.1570554085|-2047.4755720902|-2050.1195185768|-2053.043999048|-2053.5221951228||-2054.4303750793|-2054.4303750793|2054.3869852201|2054.3869852201||2054.3869852201||2051.0642998473|2051.0642998473|-2053.6743700043|-2053.6743700043||-2054.6449711666|-2054.6449711666|2052.7724604225|2047.9980734296|2041.8991044834|2040.711176748|2040.3202392469|-2043.9981317866|-2043.9981317866|||-2043.9981317866|-2044.28053952|-2044.28053952|2043.2296459437||2043.2296459437|-2047.7493815686|-2048.6948288046|-2050.1020830033|-2050.8989751469|-2053.0965582145|-2053.9140089102|-2057.8134034549|-2058.708116469|-2060.0834540627|-2061.1493673614|-2063.0771779276|2057.5782044407|2057.5782044407|2057.5782044407|2056.5918467247|2056.5918467247|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2066.6977682514|-2071.5508243158|-2086.3920291877|-2089.1001658943|-2091.6490558547|-2094.2833205244|2089.1651527594|2085.551205974|2078.0258094827|2078.0258094827|2071.1751887047|-2073.1487399348|-2073.1487399348|-2073.1487399348|-2073.966373365|||-2075.5658814299|-2080.4877794967|-2084.5851629825|-2087.4280945031|-2090.7205906277|-2090.7205906277|-2090.7205906277|-2097.5506291262|-2100.4551532392|-2101.8745680522|-2106.7740697542|-2124.4999972096|-2129.7598893934|-2129.7598893934|-2129.7598893934|-2134.1053621298|-2137.9537660817|-2141.6641508981|2143.4553325525|-2140.0548194761|-2140.0548194761|2144.3957952002|2141.297574094|2115.6461760766|2103.8102585747|2099.5779945535|2096.0479236358|2089.9575453593|2085.6352012238||2081.1978038772|2072.2331826934|-2072.7512157865|-2072.7512157865|-2074.3395828181|-2074.3395828181|-2074.3395828181|-2076.7217424108|-2079.1574318887|2077.4204532834|-2079.1374702665|-2079.1374702665|-2081.1960661381|2081.133250081|2078.095890932|2071.4976587612|2058.8073215836|2053.0735919072|2048.7952290722|-2049.4097877931|2049.7003605685|2048.891296899|2045.4316005041|2040.6294991495|2037.8738955394|-2038.8242033392|-2038.8242033392|2040.1565248271|2034.2749635666|2032.4955649872|2027.3572412618|2027.1968482375|2027.1968482375|2022.594276362|2022.5070003197|2017.2310854247|2011.0811973469|2009.1158404766|2005.7530877257|2005.1412888792|2001.1780922443|2000.8411094381|1994.2579574269|-1995.244454313|-1995.5194728912|-1995.8250772469|-1995.8250772469|-1995.8250772469|-1995.8250772469|1991.9532154939|1991.8963426994|1991.8963426994|1991.8963426994|1991.8963426994|1986.3459932988|1981.0121632356|1971.9190729745|-1972.6156493459|-1972.6156493459|-1972.6156493459|-1978.2529296118|-1985.7144232015|-1985.865403897|-1985.865403897|-1987.3615842996|-1987.5871201223|-1987.5871201223|-1987.5871201223|-1988.2490082522|-1989.3655294599|1983.498275101|1981.1691853336|-1981.7955904565|-1981.7955904565|-1981.7955904565|1985.2171255127|1985.1467410211|-1987.5502383837|1985.4819806804|1981.7166728698|-1981.9715967753|-1981.9715967753
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|41410.094198495|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-43656.663443123|-44078.060726734|-44487.450937691|-44649.48606792|-45256.467592828|43079.558361616|43079.558361616|43079.558361616|43079.558361616|43079.558361616|43079.558361616|43079.558361616|42919.426878658|42919.426878658|42919.426878658|42919.426878658|42919.426878658|42919.426878658|42642.116010445|42642.116010445|42642.116010445|42642.116010445|42642.116010445|42642.116010445|42642.116010445|42642.116010445||42642.116010445|42642.116010445|42642.116010445|42642.116010445|42642.116010445|42523.317637031|42523.317637031|42523.317637031|42523.317637031|42254.274153993|42112.738083733|42112.738083733|42112.738083733|42112.738083733|42112.738083733|41571.964190259|41234.018805149|41147.324714054||40939.043736102|40742.431842196|40553.436638899|40298.112758498|39995.641426387|39995.641426387|39584.987001541|39475.437647918|39475.437647918|39475.437647918|39475.437647918|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|39444.849492507|38654.212326744|38610.940345687|38374.860088132|38374.860088132|38374.860088132|||38374.860088132|38374.860088132|37643.121669105|37110.293825048|36933.472700676|36933.472700676|36909.963258937|36909.963258937|36580.122006596|36580.122006596|36225.773366704|36113.994061963|35860.425476834|35860.403958634|35718.599884594|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38278.417988281|-38547.75|-38547.75|-38832.44921875|-37127.1015625|-36822.578125|-37154.8203125||-37154.8203125|-37106.37890625|-36946.37109375|-37191.25|-36505.921875|36128.87109375|-36558.4609375|36110.0703125|-36186.44140625|-36186.44140625|-35747.62109375|-35589.48828125|35231.71875|-35297.8515625|-35297.8515625|-35074.23046875|-35005.328125|-34950.19921875|-34739.58984375|-35181.01171875|-34677.8203125|-35299.359375|-35017.5|-34815.12109375|-34775.3515625|-34812.671875|-34811.76171875|34218.328125|-34697.921875|-34697.921875|-35235.75|-35436.87890625|-35306.28125|-35112.48046875|-34815.08984375|-34866.1015625|-35071.44140625|-34638.62109375|-34769.58984375|-34769.58984375|-35020.51953125|34637.44140625|-34813.921875|34548.91015625|-34752.4609375|-34752.4609375|-34826.859375|-34826.859375|34579.8515625|-34940.48046875|-34940.48046875|-34695.51171875|-34231.87109375|-35399.75|-35694.12109375|-35346.41015625|-35586.671875|-35297.6484375|-35575.6484375|-35512.75|-35649.94921875|-35948.5703125|-35866.26171875|-35826.08984375|-35526.87109375|-35861.6484375|35306.8515625|-35449.5703125|-35449.5703125|-35828.4296875|-35828.4296875|-36475.08984375|-36671.8203125|-36300.87890625|-36633.08984375|-36658.25|-36577.0703125|-36890.33984375|36786.48046875|-36990.03125|-36990.03125|36889.46875|-36979.1484375|-36979.1484375|36896.58984375|-37405.41015625|||||-37405.41015625|-37405.41015625|-37339.359375|36506.16015625|-36750.12890625|-36750.12890625|-36899.16015625|-37032.44921875|-37031.078125|-37474.421875|-37522.80859375|-37366.140625|-37108.75|-36487.73828125|-36534.30078125|-36248.640625|-36515.80859375|-36441.23046875|35686.328125|-36149.3515625|-36149.3515625|-35985.66015625|-35818.30859375|-36008.98828125|-35528.0390625|-36021.80859375|-35974.26171875||-35917.71875|-35638.3203125|-35659.8515625
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||14704.688936776|14693.828853362|14626.86219167|-14786.754954134|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14790.614019759|-14807.291185149|-14875.631427509|-14894.329531695|-14894.329531695|-14925.689171501|-15040.590887172|-15106.12306691|-15129.764453684|-15148.44607267|-15268.148251317|15049.17596288|15049.17596288|14889.538070735|-15040.597456128|-15042.639847458|-15042.639847458|-15056.972009328|-15121.181301597|-15219.460452295|-15265.590389703|-15271.999033264|-15356.062348158|-15394.407057849|-15406.514623738|-15485.015326289|15373.773172613|15353.176463493|15334.148961232|15334.148961232|15334.148961232|15334.148961232|15330.350896594|15293.747415487|15260.92855193|15251.718573324|15235.491068885|15234.122666544|15234.122666544|15224.929590431|15209.95480751|15190.690291764|-15286.889493192|-15286.889493192|-15295.879493304|-15377.859321987|-15414.307015749|-15436.591454131|-15445.155218132|-15445.496032299|-15454.923325819|-15517.572901083|-15618.879161723|15559.833266168|15549.290760152|||||||15535.606378468|-15567.736322029|-15567.736322029|-15567.736322029|-15571.766323521|-15577.516509642|-15583.114318439|-15588.666625522|-15594.385226275|-15600.60983258|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15672.961731542|15536.281669814|15523.820887467|15521.976984338|15520.901781643|-15621.4561439|-15621.4561439|-15621.4561439|-15635.765669872|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|||-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|15441.40699269|15419.854232329|15402.488155279||15322.23591689|-15442.50293102|-15442.50293102|-15443.996692183|-15443.996692183|-15445.191854162|-15458.399857489|-15543.359867696|15339.738059331|15326.148950472|15309.048328129|15309.048328129|15283.56384332|15223.126329818|15144.707043982|15035.859551907|14999.591125382|14990.430677508|14976.267538811|14924.096690259|14873.109278239|14816.549480162|14801.699943235|14789.881935626|14744.083353535|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14953.123274611|-14988.938892363|-15003.978218077|-15021.453011405|-15032.755407638|-15093.128024546|-15189.968746891|15090.369625133|15090.369625133|15090.369625133|15083.196067857|15037.426295014|14967.979574755|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14912.69751276|14889.980200809|14862.258003069|14826.661001054|14826.661001054|14826.661001054|14812.608143532|14803.959623456|14739.99289759|-14858.47288275|-14858.47288275|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14910.948284451|-14928.378085154|-14944.706769962|-14987.144674958|14808.072774213|14808.072774213|||14808.072774213|||14808.072774213|14766.663434021|14741.254510023|14638.604132231|-14918.238255444|-14918.238255444|-14987.227456136|-15074.698584075|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15184.677304188|14927.195067148|14927.195067148|14927.195067148|14927.195067148|14871.205456553|14785.562757715|14730.583728191|14696.934285663|14694.386608458|14694.386608458|14592.201558816|14592.201558816|14592.201558816
00648|13228|/indices/masi|INDICES:MC|13296.24846122|13296.24846122|13246.128444325|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945||13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13195.64384945|13127.705080119|13125.867593848|13125.867593848|13096.740631619||||13032.217672286|12929.663353321|12876.326523221|12868.708369235|12868.708369235|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12830.562132049|12771.962373284|12753.91603759|12700.757891159|12648.904284881|12648.904284881|12648.904284881|12506.364515754|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12755.929719089|-12764.946733602|-12764.946733602|-12764.946733602|-12796.270242197|-12869.436174055|12502.113737779|12502.113737779|12502.113737779|12502.113737779|12482.74887965|12418.647138414|12368.58541638|12307.900896672|12261.838800465|12261.838800465|12261.838800465||12198.274611194|12141.604439955|12131.57020021|12070.242822282|12011.73470054|12004.753181212|12004.753181212||12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|11938.579055513|11911.586591629|11903.94072247|11857.315700748|11814.913604129|11746.423698599|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-12012.87932357|-12024.870526623|-12031.879795206|-12048.920150056|-12135.452130704|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12208.424303952|-12266.389146318|-12269.945169418||-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11587.44492027|-11946.538933807|-11962.435945289|-11962.435945289|||-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-12036.773120634|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12075.172908025|-12083.297209004|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11879.819755402|11790.485763381|11772.41972841|11698.833932174|11609.387908578|11532.618184011|11477.568106707|11477.568106707|11451.75335424|11416.082502975||11293.719870928|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11201.745671176|11201.745671176|||11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11131.651060421|11128.798704288|10987.572290788|10871.772868671|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10784.185042177|10775.959942696|10772.212870357|10753.970626352|10692.654645599
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745||12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12276.078891745|12225.516527412|12225.516527412|12225.516527412|12133.544622471||||12036.538078787|11929.739195614|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11893.218593739|11874.427723512|11822.008854018|11822.008854018|11757.072337797|11701.475394862|11683.991427154|11683.991427154|11515.668401981|11515.668401981|11515.668401981|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11752.428172684|-11755.721298642|-11756.790677818|-11756.790677818|-11784.209043062|-11819.580740121|-11856.146413328|11621.346629231|11621.346629231|11621.346629231|11621.346629231|11591.081920934|11537.954901298|11460.382290505|11405.084055422|11352.459931372|11342.79194363|11342.79194363||11312.390354034|11253.328366461|11215.936466207|11162.33321549|11160.967732923|11120.345470939|11120.345470939||11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11109.900675176|11070.116364345|11068.505975574|11056.812357843|11031.453129808|11029.914610377|10923.660656495|10853.610364855|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11076.11363562|-11122.339059921|-11122.339059921|-11122.339059921|-11232.177080468|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11276.219351212|-11285.939857784|-11285.939857784|-11298.565794045|-11298.565794045|-11298.565794045||-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11360.359291561|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11029.524485839|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|10684.764659604|-10975.807062246|-11017.303874628|-11017.303874628|||-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11076.971264778|-11126.229112573|-11126.229112573|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11136.823612903|-11219.695181871||-11244.919179944|-11272.193891344|11082.192224767|11082.192224767||11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|10945.578925956|10937.480653406|10875.003406129|10835.365655247|10700.065680309|10623.008628275|10623.008628275|10604.747325688|10572.11996691|10533.853457157|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10360.697266043|10336.299476125|||10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10234.374797691|10227.195033458|10089.330039346|9960.1947811312|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9889.7278630308|9865.4378599648|9863.4982380931|9863.4982380931|9797.9487801729
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11076.388663149|11076.388663149|11044.651683012|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651||10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10997.54676651|10970.928951938|10970.928951938|10970.928951938|10948.828501286||||10890.307492748|10800.628822237|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-10995.092814654|-11004.261927307|-11019.955038587|-11049.43077531|-11049.43077531|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10816.35410579|10803.201502093|10738.472244096|10738.472244096|10673.338083718|10632.377046531|10632.377046531|10632.377046531|10461.873635153|10461.873635153|10461.873635153|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10662.158972461|-10663.399236594|-10663.399236594|-10685.10803849|-10719.971768027|-10766.823340342|10547.352851842|10547.352851842|10547.352851842|10547.352851842|10525.761035467|10470.454156161|10421.745232106|10367.125832982|10317.623375623|10302.477416057|10298.34241975||10258.402276285|10205.542785282|10178.808661164|10127.815016311|10119.40779487|10119.40779487|10119.40779487||10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10116.138109752|10082.744748729|10082.744748729|10080.574243379|10059.457441431|10059.457441431|9946.1370117459|9870.928982235|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10075.920821564|-10107.02280955|-10107.194880859|-10107.194880859|-10202.5284375|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10237.315995259|-10246.394940134|-10246.394940134|-10260.970058368|-10260.970058368|-10260.970058368||-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10323.111045756|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10048.324665158|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|9769.499931845|-10004.427810103|-10027.425629964|-10027.425629964|||-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10031.091249006|-10036.281021031|-10090.974843246|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10124.815772888|-10190.593154772||-10208.733605128|-10224.320270889|-10237.700745866|10081.752694547||10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|9956.4885082637|9943.9733425152|9888.1994387321|9856.6095651711|9724.3502004506|9646.9314178981|9646.9314178981|9635.0352342965|9601.4146374996|9572.0774618051|9492.1382062591|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9394.5287264101|9394.5287264101|||9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9301.7370506119|9296.2674585792|9175.8411215116|9060.6816497698|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|8992.5371816457|8982.9530425403|8975.6098259129|8966.5190014483|8919.8489121995
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1695.5659616391|1695.5659616391|1679.4616167192|1659.3201855691|1649.9607761206|1636.3558997911|1632.3286920964|1631.0897075269|1621.4020128129||1621.4020128129|1608.1955551437|1576.9066891462|1515.552388168|-1568.5380039737|-1568.5380039737|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1568.5738010117|-1589.1641544445|1525.2252855975|1525.2252855975|1525.2252855975|1525.2252855975|1523.851954429|1506.4604981395|1499.0994060274|1497.6660880773|-1546.4164708515|-1546.4164708515|||-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515|-1546.4164708515||-1546.4164708515|-1547.4966334656|1499.9075273173|1499.9075273173|1499.9075273173|1499.9075273173|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1550.9979165751|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1551.8469256811|-1552.9765713405|-1558.7321426839|-1558.7321426839|-1560.3762767017|-1574.1464787788|-1593.2215920893|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1596.1348096647|-1598.2991364314|-1598.2991364314|-1602.2029250279|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722||1526.1657467722|1510.6530961857|1494.9117179299|||-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015||-1593.9135536015|-1593.9135536015|-1622.1745376388|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1593.9455345831|-1593.9455345831|-1595.1866413445|-1610.9156854783|-1621.6646497333|-1621.6646497333|-1621.6646497333|-1654.6702081455|-1678.5190897797|-1706.0340825026|-1723.3960983428|-1728.7773556348|-1746.4981889323|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1794.9785223546|-1807.763923493|-1834.1965822014|-1875.5618016756|1557.5407119961|-1623.4595928064|-1623.4595928064|-1623.4595928064|-1623.4595928064||-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1643.4770607538|1583.2978808333|1583.2978808333|1583.2978808333|1577.9537543113|1569.5875319171|1557.1305625359|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1626.7592728839|-1631.5813888163|-1652.7198468944|-1675.0151066812|-1675.0151066812|-1675.0151066812||-1675.0151066812|-1675.0151066812|-1675.0151066812|-1675.0151066812|-1675.0151066812|1616.9951472647|1614.6241997432|1614.6241997432|1614.6241997432|1605.9302699512|1589.3019709528|1578.9244108134|1577.5260448382|1572.2363428719|1572.2363428719|1572.2363428719|1572.2363428719|1572.2363428719|1558.8870538745|1549.0885503995|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1619.871586669|-1623.9373966461|-1631.250407352|-1646.9321407102|1570.2726861776|1570.2726861776|1570.2726861776|1570.2726861776||1570.2726861776|1560.4435146982|1544.1822036567|1544.1822036567|1544.1822036567|1530.3429989089|1514.3527692413|1490.8031325445|1485.0318076992|1467.9047809071|-1551.3920446037|-1551.3920446037|-1573.3839422463|-1574.0091889109
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-682.1928260751|-682.1928260751|-684.43590036448|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917||676.65469356917|676.65469356917|676.65469356917|676.65469356917|676.65469356917|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.44663477184|-683.70847670504|-684.30829415794|-684.41569021597|-684.41569021597|-685.08024213992|-686.5547001967|676.53612439628|||676.53612439628|676.53612439628|675.8334867424|674.8888784985|672.93262297359||-683.84238501283|-683.84238501283|-684.93596639338|-685.0049557826|-685.0049557826|-685.57605289321|-686.51561825917|-688.24402801909|-689.64727478466|-689.86360677571|-689.90844274992|-690.30325154722|-690.5464323832|-694.54824477582|-694.8230585671|-696.57335690398|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|672.33732543575|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|669.47456502994|668.66397592844|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|666.31719313777|665.15632747187|662.70592375347|662.05655956874|661.27620930815|660.21521425406|659.06970013689|657.64177954725|657.64177954725|656.47696032052|655.09163871876|654.53838273174|654.53838273174|653.9104317679|653.70221653112||653.70221653112|653.70221653112|653.70221653112|||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|-688.57140329008|-688.57140329008|-690.16884145265|-690.16884145265|-690.16884145265|-692.06320518394|-693.80744450776|-695.24660378792|-699.95510229908|-700.1023489087|-704.04483266331|-709.23594756101|-722.3821455105|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|672.62157294318|672.5737354496||672.5737354496|672.02361935806|671.69123193104|670.93358316774|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.45248431028|669.74783573402|669.74783573402|669.40427250611|668.36862526721|667.58959665107|667.24733151117|666.6095597782|666.6095597782|666.6095597782|665.13898230021|664.50776747007|663.7680977532|661.113400851|659.76637902769|659.76637902769|659.76637902769|659.76637902769|659.76637902769||659.76637902769|659.76637902769|659.76637902769|659.76637902769|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|658.92023994193|658.92023994193|658.92023994193|657.48469789013|653.36966215222|651.64446240352|651.64446240352|651.64446240352|649.77274387066|648.19753252339|642.8750083322|639.21946455314|637.16828502051|637.16828502051|635.88120650499|635.88120650499|633.55241477985|629.4498741152|626.26295131394|626.26295131394||626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394
00654|14603|/indices/ose-benchamrk|INDICES:NO|1377.507778986|1373.5924852774|1368.4794568403||1358.2099216629|1352.893253345|1339.8841798777|1339.0377413373|1339.0377413373||1339.0377413373|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1330.73058269|1328.1200878088|1323.97731818|1323.97731818|1323.283195059|1318.2329486658|1317.127755462|1309.8074982021|1304.7971768218||||1293.8302914122|1290.2674828083|1287.2294201884|1281.8043497971|1277.9904152476|1272.191426099|1272.191426099|1265.866015978|1262.5478519548|1258.7681346589|1249.6439899531|1246.0685439365|1246.0685439365|1246.0685439365|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1277.9737652819|-1280.6636400268|-1298.8157876383|-1303.2986019331|-1304.5356644743|-1308.620749698|-1311.7069812726|-1315.8616794955|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.8808582645|-1315.9928077834|-1315.9928077834|-1317.2614449547|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1279.5965464802|1273.6816826361|1273.6816826361||1269.8335359911|1269.5680512902|1269.5680512902|||1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1264.7661778658|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1252.1054239928|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1305.2455160274|-1305.2455160274|-1308.9766733529|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1265.5475650175|1255.6178388975|1251.4119854395|1239.7694410157|-1290.6680943702|-1290.6680943702|-1290.6680943702|-1299.5084132325|-1314.3571331381|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1267.8655567737|1267.7858285545|1267.7858285545|1251.4470971027|1246.5528726488|1243.5120894015|1238.5361852182|1237.1046271192|1237.1046271192|1237.1046271192|1236.5625030684|1236.5625030684|1228.4427863412|1221.5191793765|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.3860100248|1212.547857547|1210.6925725675|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1202.1738061212|1200.7219106267|1200.7219106267|1200.7219106267|1200.7219106267|1190.3209963452|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1241.6866079495|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1202.425363349|1202.425363349|1196.1253494676|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|
00655|44400|/indices/oslo-obx|INDICES:NO|1284.7555546253|1281.2766999635|1276.530290541||1268.2542439931|1264.275230142|1254.1263475645|1251.373505978|1251.373505978||1251.373505978|1243.1333429595|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1242.9001232885|1241.1523247584|1237.2026359621|1230.8797896776|1230.8797896776|1230.8797896776|1225.82537666|1224.5036805011|1217.5463529005|1209.9819977432||||1199.9116313358|1199.4824061283|1198.3593846304|1189.6098536367|1186.8354113758|1180.8893893759|1180.2426931108|1173.1112388731|1168.7836397093|1165.4535219317|1155.4722360114|1152.7266994574|1152.7266994574|1152.7266994574|1151.8992749559|1151.8992749559|1148.6740225994|1148.6740225994|1147.126151955|1139.0863290494|1136.3748043583|1135.6302490333|1135.6302490333|1135.6302490333|1135.6302490333|1130.2784135114|1130.2784135114|1130.2784135114|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1168.7414183094|-1169.881008408|-1184.5494074|-1188.7733215902|-1189.9753350785|-1194.8387105256|-1196.6107878453|-1199.4653895439|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1204.0952899315|-1205.5565117909|-1205.5565117909|-1205.8932623415|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1168.7309672485|1168.7309672485||1168.7309672485|1168.7309672485|1168.7309672485|||1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1164.1838288981|1163.9983935746|1163.9983935746|1163.9983935746|1163.9983935746|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1205.8724298739|-1205.8724298739|-1205.8724298739|-1224.2438144975|1173.8582142691|1173.8582142691|1173.8582142691|1173.8582142691|1169.5691380876|1159.768490833|1154.6894839008|1142.6344336094|-1193.3214779235|-1193.3214779235|-1193.3214779235|-1203.1255692748|-1215.9106124538|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1179.0970030147|1179.0970030147|1164.1161565073|1158.7490646847|1155.1540036211|1148.5955671744|1147.9658789687|1147.9658789687|1147.9658789687|1144.9289536482|1144.9289536482|1135.9488848587|1128.6976067114|1124.1128396512|1119.7776126332|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.3151230469|1115.3479733616|1114.1332530081|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1104.711723447|1104.711723447|1104.711723447|1104.711723447|1104.711723447|1093.6135712996|1090.9550477548|1080.8572431914|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1129.8156010755|1088.7408367416|1088.7408367416|1088.7408367416|1088.7408367416|1088.7408367416|1087.7346333953|1087.7346333953|1080.3728931715|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1122.9960933308|-1131.4238882023|
00656|49476|/indices/obx-price|INDICES:NO|598.25283450417|596.60982533884|594.38256010956||592.32443085358|592.32443085358|590.09776669268|590.09776669268|590.09776669268||590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|590.09776669268|589.26917924621|587.39074590182|584.37688726359|584.37688726359|584.37688726359|582.34092625194|582.34092625194|579.0243147591|575.42593200773||||570.63823242287|570.42916870227|569.90126546346|565.7325190805|564.41113231166|561.58015555788|561.26904423423|558.14949345796|556.08222797412|554.4974618278|549.93994239547|549.10014108477|549.10014108477|549.10014108477|548.70761308328|548.70761308328|547.16090734084|547.16090734084|546.41989853734|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.26878669836|-560.81311721909|-567.84959666054|-569.87231388931|-570.44981491174|-572.78252953518|-573.62615722007|-574.9935072085|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.20829156571|-577.91047755207|-577.91047755207|-578.07332114075|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|-580.95570762694|-580.95570762694||-580.95570762694|-580.95570762694|-580.95570762694|||-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-581.40710063113|-581.40710063113|-581.40788348663|-590.27264492764|567.35983500614|567.35983500614|567.35983500614|567.35983500614|565.29262876659|560.54899290038|558.09611000433|552.27067846075|-576.76965512868|-576.76965512868|-576.76965512868|-581.51127994983|-587.69476051826|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|569.87565134022|569.87565134022|562.63019962281|560.43352529705|558.68892947502|555.5143989067|555.24894542196|555.24894542196|555.24894542196|553.77692040665|553.77692040665|549.422123477|546.36516120383|544.49295730005|542.38549210639|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.13231962772|541.27313061391|540.68181504844|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|536.35751227272|536.35751227272|536.35751227272|536.35751227272|536.35751227272|530.96888774117|529.67653786563|525.58973048478|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-549.5639377701|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.35764181303|529.35764181303|526.60583370211|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-551.39719006942|-557.81302301008|
00657|40040|/indices/omx-oslo-20|INDICES:NO|703.83434376649|702.40029216023|702.40029216023||-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644|-726.20401260644||-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|-727.50780002549|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|706.61948492819|702.71109965437|698.72843470168|698.03828085343|697.37698659279|695.81495824763|695.52661308656|692.36955626154|689.57118800111||||680.44469643752|680.44469643752|680.33634483726|675.20038681462|674.60709890209|670.2028750883|670.2028750883|666.75266896205|664.43017091703|662.04294300026|656.18573169368|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-674.47435484878|-676.04369641401|-677.40478380346|-677.40478380346|-681.79921317789|-693.58019739493|-697.58415080556|-698.05236998144|-700.68817340602|-702.11133715036|-703.60924261281|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-703.94573715343|-706.77080055701|-706.77080055701|-706.77080055701|-712.14587377428|-718.57318765719|-720.89568952964|-720.89568952964|-723.16797398909|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006||-726.69337407006|-726.69337407006|-726.69337407006|||-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-731.2714959092|-731.2714959092|-731.2714959092|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-734.77106519782|-734.77106519782|-736.81839546719|-748.07931459788|716.60539689842|716.60539689842|716.60539689842|716.60539689842|711.92876673609|705.83588081896|704.2315383123|696.14005355555|-724.42337748175|-724.42337748175|-724.42337748175|-730.72873376878|-738.19415107339|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|703.77542876895|700.7643788622|697.65707962228|693.97950863522|692.57446590298|692.57446590298|692.57446590298|690.29299206049|690.29299206049|685.12887111539|681.29820925256|679.28523494425|675.89694819652|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.89656218959|672.50563048735|671.57238429801|664.38488731138|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.22145256131|664.22145256131|664.22145256131|664.22145256131|664.22145256131|657.13663592967|655.16017273436|649.3713180698|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-678.2335074399|656.97158305906|656.97158305906|656.97158305906|656.97158305906|656.97158305906|655.9446137484|655.9446137484|651.78442890634|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-679.70184069454|-687.45318657358|
00658|49497|/indices/oslo-all-share|INDICES:NO|1602.2837980716|1598.4364249407|1591.8866160908||1579.2995685514|1573.4151293367|1559.0923786792|1556.3028276675|1556.3028276675||1556.3028276675|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1551.016041645|1545.9106530974|1539.4710090804|1539.4710090804|1538.3944575178|1535.0405471443|1532.9144371482|1525.061064876|1514.5789650424||||1500.8388986039|1498.8181637049|1494.9919090536|1485.9326740136|1481.4401740884|1475.2910497041|1475.2910497041|1467.5088879633|1461.6499579801|1456.6432367313|1445.3291009254|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1492.0351742921|-1494.2090112035|-1518.9872938068|-1521.0312094403|-1521.0312094403|-1524.0024234667|-1528.3483212672|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1528.6212762068|-1534.1788126155|-1534.1788126155|-1537.4402781774|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1490.2558331953|1480.9481021135|1480.9481021135||1480.9036517543|1480.9036517543|1480.9036517543|||1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1477.6578525351|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1537.603274911|-1537.603274911|-1542.6320431954|1484.1179436398|1484.1179436398|1484.1179436398|1480.528627643|1480.528627643|1471.4107554323|1457.4412988962|1453.6959392032|1440.053749451|-1499.044829359|-1499.044829359|-1499.044829359|-1509.5325849214|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1446.181620612|1441.2934347946|1436.8643483937|1432.4381431805|1427.1053953964|1427.1053953964|1427.1053953964|1424.1045907612|1424.1045907612|1413.4173187277|1405.4836663164|1398.9608282421|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1393.0580801449|1387.0518449635|1386.8508658774|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1368.44045521|1366.4499247949|1366.4499247949|1366.4499247949|1366.4499247949|1354.8399975478|1351.4810872276|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1420.0725886302|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1368.6632442881|1367.8657629677|1360.6719876073|1350.7466461153|1348.0590718556|1344.3182356471|1344.3182356471|1344.3182356471|1344.3182356471|1340.8139442365|1340.8139442365|1340.8139442365|1340.8139442365|
00659|13384|/indices/msi|INDICES:OMAN|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4708.4826530572|4696.6725658969|4685.9769349488|4685.9769349488|4685.9769349488|4685.9769349488|4639.0418363581|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279||||-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4760.3185283279|-4807.7720518748|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4706.594245904|4685.1827070374|4678.4981457445|4678.4981457445|4668.603516973|4666.1866758058|4666.1866758058|4653.6640210064|4653.6640210064|4653.6640210064|4607.9756754671|4551.7755172291|4520.0823346817|-4630.1235433376|-4630.1235433376|-4649.0892289255|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082|4559.7600670082||4559.7600670082|4546.5806300091|4542.9122824441|4542.9122824441||4542.9122824441||4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4540.892878931||4524.5633496369|4521.7663520271|4510.3337613669|4486.3494429684|4480.6733118458|4480.6733118458|4480.6733118458|-4588.8490079691|-4588.8490079691|-4597.2592872834|-4620.170556834|-4643.9321291211|-4651.3493654731|-4661.3276641107|-4666.0367057828|-4671.4631474843|-4671.6676302343|||4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4553.8768567037|4542.715577544|4536.1734227485|4528.7038452383|||4528.7038452383|4521.3493516971|4511.572899954|4511.572899954|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4634.686338952|-4645.8271274552|-4645.8271274552|-4645.8271274552|-4680.8522716083|-4699.6067449293|-4720.6432094267|-4737.9223051789|-4761.8529627856|-4783.773447149|-4804.5228827649|4706.8761427372|4706.8761427372|4706.8761427372|4706.8761427372|4698.8578506541|4680.0972646157|4660.8642566911|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|||-4747.7536626924|-4750.9721503491|-4750.9721503491|-4750.9721503491|-4761.9368836344|-4775.4162530834|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4783.3196403691|-4783.6615524501|-4806.2241804567|-4821.2970494658|-4830.8465507868|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|||4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782||||4681.3752536025|4651.1053707563|4639.1853837396|4619.4112228183|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4732.4516581432|-4736.7805844167
00660|13009|/indices/ple|INDICES:PALESTINE|-547.63777318241|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278|-547.91640557278||-547.91640557278||-547.91640557278|-547.91640557278|-548.56857541806|-548.56857541806|-548.56857541806|-551.91850559309|-551.91850559309||-551.91850559309|-551.91850559309|-551.91850559309|-551.91850559309|-551.91850559309||||-551.91850559309|-551.91850559309|-551.91850559309|-551.98443913013|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-552.15708667754|-554.33950860764|-554.34893181882|-554.84268859318|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-554.9226221779|-556.4229256024|-558.17432196646|-558.17432196646|-558.17432196646|-558.17432196646|-560.47392488444|-560.47392488444|-560.84991355433|-561.62984581317|-561.62984581317|-561.62984581317|-561.62984581317|-563.52594291198|-565.37990645819|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794||-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-565.81502594794|-567.80768463745|-567.80768463745|-568.6263024292|-569.62756612142|-571.05342226382|-572.84267987538|-575.08240879165|-577.01546804758|-579.43270049992|-580.46355285581|-581.36286078489|-583.09426276988|-584.10972433958|-585.81085364989|572.32325219364|572.32325219364||572.32325219364|572.32325219364|572.32325219364||570.06222300141|570.06222300141|568.54301362135|-584.81537139141||-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141||-584.81537139141|-584.81537139141|-586.58931782205|-587.9353490666|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-592.58409291547|-597.7406838872|-600.95185443846||-601.63704651691|-603.99449124709|-607.4155574946|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209||-608.83065405163|-609.97736517889|-624.7409939976|-629.82443546934|-636.60772710026|-643.21468782624|-657.79779369912||638.66161089521|633.94401264833|633.40221850791|628.29526082584|-643.16708278823||-643.16708278823|-643.16708278823|-643.83675702599|-644.82831165559|-644.82831165559|-645.04979845955|-646.17363131791|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-649.170592161|-649.68158237529|-649.68158237529|-650.03784489182|-650.79373173744|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-651.57328055294|-651.57328055294||-652.17309764129|-653.20954601744|-653.89677613434|-653.89677613434|-654.76366374952|-655.01570752443|-655.72246650392|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537||||-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28629.293724124|28629.293724124|28548.73467177|28298.84885405|28072.289850854|28055.671882893|27953.549162416|27862.17847559|27862.17847559||27862.17847559|27797.025020621|27621.439042009|27277.654274107|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28546.445805986|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28603.926375255|-28610.625551499|-28965.262114512|-29321.142011827|-29321.142011827|-29321.142011827|-29424.344965398|||-29762.630365199|28738.2842302|28738.2842302|28738.2842302|28738.2842302|28642.187724682|28642.187724682|28642.187724682|28415.521951036|28144.911651325|28055.007629076|27869.976250189|27869.073220696|27838.117173023|27838.117173023|27819.62668207|27819.62668207|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27746.286735578|27675.53299483|27675.53299483|27437.563665493|27437.563665493|27337.023514015|27337.023514015|27190.664012287|27190.664012287|26817.413789694|26785.997960771|26706.165811447|26597.537425046|26436.681665849|26431.838895214|26333.847136086|26333.847136086|26333.847136086|26212.596535755|26159.163933031|26159.163933031|26156.436054062|25844.51445243|25659.880424575|25607.165358272|25607.165358272|25510.374486621|25305.341009441|25246.746676875|25246.746676875|25212.438907465|25107.865821663|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24791.039315108|24632.801604461|24434.392950269|24361.818664361|24261.696193908|24165.486005384|23705.566915704|23397.109832554|22713.771450233|21888.18550894|21591.108313177|21591.108313177|21591.108313177||21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22250.575796119|-22371.492410815||-22371.492410815|-22527.373186495|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22712.46011556|-22787.478036386|-22987.219736609|-23110.658618784|-23110.658618784|-23110.658618784|-23218.793756114|-23269.853233821|-23269.853233821|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23386.591050557|-23498.040728917|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514||-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23531.561480258|-23704.765034488|-23761.719504466|23003.699276094|23003.699276094|23003.699276094|23003.699276094|22950.591860591|22907.022423226|22877.272527543|22742.640590499|22696.818866639|22696.818866639|22696.818866639|22472.739604425||22461.752525718|22461.752525718|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22250.030850425|22154.9891262|22154.9891262|22130.40447616|22013.665718543|22013.665718543|22004.80251279|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597||21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21840.084337885|21740.761569005|21696.760684311|21464.063864053|21464.063864053|21464.063864053|21464.063864053|21350.889536448|21264.432601261|21122.488589075|20985.815348689|-21828.713789206|-21828.713789206|-21894.82125309|-21894.82125309
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||-148.13999938965|||||||||-148.13999938965|-148.13999938965||||-148.13999938965|148.13999938965|||||||||||||148.13999938965|148.13999938965|148.13999938965||||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|||||148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938963|148.13999938963|148.13999938963|148.13999938963|||||||||||||||||||||||||||||||||||||||||||-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183109||-124.58000183109|-124.58000183109||-124.5800018311|-124.5800018311|-124.58000183111|-124.58000183112||-124.58000183112|-124.58000183113|-124.58000183114|-124.58000183115||-124.58000183116|-124.58000183117|-124.58000183118|-124.5800018312||-124.58000183121|-124.58000183123|-124.58000183125|||-124.58000183127|-124.5800018313|-124.58000183132|-124.58000183135|-124.58000183139|-124.58000183142|-124.58000183146|-124.58000183151|-124.58000183156||-124.58000183161|-124.58000183168|-124.58000183175|-124.58000183182|||-124.58000183191|-124.580001832|-124.58000183211||-124.58000183222|-124.58000183235|-124.5800018325|-124.58000183266||-124.58000183284|-124.58000183304||-124.58000183326|-124.5800018335|-124.58000183377|-124.58000183407|-124.58000183441|-124.58000183478|-124.5800018352|-124.58000183566|-124.58000183617|-124.58000183674|-124.58000183737|-124.58000183807|-124.58000183885|-124.58000183971|-124.58000184068|-124.58000184175|-124.58000184293|-124.58000184425|-124.58000184572|-124.58000184735|-124.58000184916|-124.58000185117|-124.58000185341|-124.58000185589|-124.58000185865|-124.58000186172|-124.58000186512|-124.58000186891|-124.58000187312|-124.58000187779|-124.58000188298
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|35399.344482925|35319.7529845|35272.634175487|34787.88432693|34708.323445505|34708.323445505|34708.323445505|34457.378075967|34457.378075967||34457.378075967|34195.175075728|33887.12833935|33539.737651361|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34577.44846906|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34676.462031356|-34934.017925465|-35689.110628988|-36371.60295582|-36718.557971745|-36892.210680411|-37228.228229971|||-37803.872946495|-38303.290569664|36969.443627977|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36831.747704979|36603.09922949|36374.830524086|36344.265469471|36214.635243856|36122.022666785|36070.389263585|36070.389263585|36017.172943083|36017.172943083|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35835.328748186|35725.134372985|35594.113279011|35398.872827373|35340.883002637|35080.537754666|34988.81994442|34780.515216023|34598.694858081|34264.173106201|34224.868121473|34162.877990873|34077.980102706|33955.441433562|33952.056236944|33891.81688399|33891.81688399|33891.81688399|33789.225791239|33728.532271075|33728.532271075|33728.532271075|33432.972054667|33303.855451366|33113.103930337|33085.790174333|33011.353448911|32873.492547402|32754.240417252|32705.25432646|32661.621343636|32550.343159596|32407.489578371|32366.453264162|32144.528149416|32103.878499351|31954.459400321|31779.117079928|31779.117079928|31779.117079928|31779.117079928|31736.79669261|31736.79669261|31736.79669261|31539.336494393|31379.318544117|31237.789484783|31167.886118848|31167.886118848|31035.438244033|30548.123873578|30316.853023594|29574.706918577|28823.856941028|28823.856941028|28823.856941028|28823.856941028||28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29697.156936513||-29697.156936513|-29830.36979491|-29838.437575942|-29950.51462431|-30176.276448886|-30188.796531749|-30200.348034408|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30241.143299521|-30241.143299521|-30352.532919607|-30423.051225778|-30492.905074746|-30492.905074746|-30519.539058745|-30675.521914231|-30779.550607826|-31006.575870674|-31086.256018001|-31086.256018001|-31104.801500036|-31203.972152817|-31316.93371972|-31316.93371972|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376||-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31488.582532997|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30605.21933317|30605.21933317|30582.711886534|30582.711886534|30300.931827051||30289.311705368|30289.311705368|30261.669798499|30227.064954524|30227.064954524|30227.064954524|30227.064954524|30075.576511971|30020.232908267|29998.752650059|29998.752650059|29817.137276108|29699.156218245|29529.963723397|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321||29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29435.247113724|29372.103773434|29372.103773434|29372.103773434|29319.018700699|29319.018700699|29319.018700699|29274.983018137|29141.994803139|29050.212216161|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462
00665|953153|/indices/s-p-peru-select|INDICES:PERU|753.19906639809|746.37174505387|743.47914435239|735.3751662238|727.74153596181|727.74153596181|727.63223776573|720.15245526207|720.15245526207||720.15245526207|720.15245526207|710.98434631441|699.01208360564|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-741.23365552005|-750.72241970761|-765.57824194943|-770.8379592782|-770.8379592782|-777.32214184666|||-786.29630344073|-796.84866870244|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|758.01837730122|751.90321476937|744.93136059444|744.36371609017|740.41746177988|738.82661565494|736.03091135967|736.03091135967|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|730.94259988926|727.86464448797|727.86464448797|725.5618310066|720.36537266793|717.29166069813|717.29166069813|716.57576964506|709.58085190597|698.46206852399|695.63454640307|695.63454640307|693.57781360324|691.97654200993|691.97654200993|688.15891278013|685.82075722699|685.82075722699|684.04305259922|683.33427589591|683.33427589591|682.86585329037|675.45926854855|669.18954060115|669.18954060115|666.38555794333|664.79175695418|660.99859930673|657.55844123274|656.48117636072|656.48117636072|656.48117636072|654.43630937324|650.82755145746|645.61728265239|643.91531093863|639.7919721421|639.2827909055|638.92409907385|638.92409907385|638.92409907385|638.38940063192|638.38940063192|638.38940063192|635.47431708125|629.82648797331|628.517207096|627.16021532259|624.1324576718|621.01549862297|607.92665808368|601.43182481845|586.09317137489|567.1429355066|559.3526886217|559.10112980158|559.10112980158||559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-582.03569661122||-582.03569661122|-586.04143482939|-586.04143482939|-586.81663467371|-590.02669852669|-590.02669852669|-590.02669852669|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-594.46952899518|-595.96557705737|-602.50173370415|-606.03145759554|-606.03145759554|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-608.28809513139|-609.65233701122|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232||-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-615.77307310522|-617.44675901665|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|589.03437600482|588.94482533522|587.8336940031|585.88021800041|582.62631570688||582.62631570688|582.62631570688|578.55314171966|575.3190154307|572.8563649734|572.8563649734|571.9820715145|571.55064627371|569.67187445984|569.67187445984|569.67187445984|567.53321269735|564.96299620452|559.48944293992|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626||554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|553.99236294566|553.99236294566|550.97595720091|548.17093293214|548.17093293214|542.07290680208|542.07290680208|542.07290680208|542.07290680208|538.83155687427|536.62504257731|532.5211586905|529.67240491979|-550.79320291018|-550.79320291018|-550.79320291018|-553.34302005211
00666|14600|/indices/psi-20|INDICES:PT|6653.6656498802|6643.8664134564|6643.8664134564|6545.9471108717|6512.0317290936|6470.7687072394|6447.025114792|6447.025114792|6430.071172581||6430.071172581|6430.071172581|6380.8067824685|6300.3368544476|6300.3368544476|6300.3368544476|6151.737319829|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|6148.1590749786|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|||-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6319.2778402075|-6337.9025155951|-6342.7023690943|-6342.7023690943|-6342.7023690943|-6377.0119639242|-6431.1728527109|-6453.1366928992|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6476.5473374437|-6497.4480517308|-6497.4480517308|-6497.4480517308|-6497.4480517308|-6530.6746744492|-6549.9211535927|-6549.9211535927|-6558.5019382367|6411.9164142959|6411.9164142959|6411.9164142959|6411.9164142959|6343.5517396256|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022||-6555.6059905022|-6555.6059905022|-6555.6059905022|||-6555.6059905022|-6555.6059905022|-6555.6059905022|-6578.2582837177|-6625.9020535232|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6411.8387635065|6379.0315959533|6317.3211037937|6287.407861637|6274.105387713|6214.5298850023|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6151.7261012436|6064.0417509478|6000.4822295411|6000.4822295411|5998.1052821724|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5913.0299536402|5896.1332268057|5896.1332268057|5896.1332268057|5885.9406458866|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6124.3338934269|-6203.1677591896|-6236.5268694973|-6236.5268694973|-6236.5268694973|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6047.4507222615|6047.4507222615|6047.4507222615|6012.6230627125|5943.2297539253|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6194.5297956174|-6281.0073358423|6111.0517106998|6111.0517106998|6111.0517106998|6111.0517106998|6050.0185023401|6044.9550165126|6044.9550165126|6006.737887271|5952.8800147195|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6069.1156220553|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5848.9968675475|5844.9420761378|5829.3238508736|5825.7142451113|5784.6770692209|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-6017.8625299475|-6058.4036248549
00667|14823|/indices/psi-general|INDICES:PT|4515.1536898334|4491.7330494677|4488.384866162|4404.3897058918|4380.963279984|4340.3863104423|4298.1448913768|4285.9071384222|4242.3155619988||4242.3155619988|4236.0888514397|4219.4862292472|4158.0574530698|4157.6313009369|4155.7041852858|4051.2021329565|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4287.1430460812|-4302.4824196933|-4302.4824196933|-4302.4824196933|-4302.4824196933|||-4302.4824196933|-4302.4824196933|-4302.4824196933|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4318.2915209725|-4339.6655056162|-4359.1926841916|-4385.6810260549|-4392.2868062936|-4398.7920894582|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4427.7147785516|-4428.992360191|-4428.992360191|-4429.4526658372|-4432.9176484563|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4453.8311525896|-4475.8823466593|-4475.8823466593|-4475.8823466593|-4514.4999978072|-4572.4333200461|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4574.9931547805|-4582.495323888|-4624.5747739381|-4649.3433089329|-4661.5953936961|-4661.5953936961|-4667.349591086|-4676.0574069792|-4678.4429901765|-4724.9044834427|-4795.4584049971|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806||4588.5035075323|4583.7874530306|4575.6122782909|||4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4566.8411165038|4526.8616572264|4512.1314691839|4477.044405864|4456.5520525225|4439.9558124816|4391.4534526705|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4330.2961594701|4280.3311819632|4213.4056861224|4165.936900596|4162.5943046987|4161.2013541791|4096.6536856331|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4326.3639301338|-4355.4200731955|-4419.9211479516|-4503.3104956389|-4503.3104956389|-4503.3104956389|-4523.4554428702|-4523.4554428702|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4616.1273793084|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4419.5102265258|4377.9464214002|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4540.855525733|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4610.7050104691|-4678.2309632382|4500.0937037752|4500.0937037752|4500.0937037752|4500.0937037752|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4630.9354682896|-4666.9680930215|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4693.7613941123|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4500.7187350167|4500.7187350167|4492.2614579613|4485.2032150091|4452.7833845153|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4652.2162868263|-4652.2162868263
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1576.5072282959|-1576.5072282959|-1579.9307541504|-1594.2179909537|-1594.2179909537|-1594.2179909537|-1600.895610357|-1600.895610357|-1600.895610357|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1601.9687349751|-1609.7603118105|-1618.1036206531|-1628.2046387248|-1629.9367676369|-1631.1251408215|-1631.1251408215|-1631.1251408215|1574.7645062249|1574.7645062249|1574.7645062249||||||1574.7645062249|-1629.3417569392|-1629.3417569392|-1633.1836792041|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1581.404516826|1580.0793340744|1580.0793340744|1580.0793340744|1580.0793340744||1580.0793340744|1570.5198167233|1559.9525641694|1559.9525641694|1556.827284841|1545.4161282639|1545.4161282639|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1599.3825074842|-1608.7944608983|1554.8101326379|1554.8101326379|1550.7741097778|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1533.9336904795|1517.9691978269|1517.9691978269|1517.9691978269|1513.4835433754|1496.4989199939|1483.7899715969|1481.4716182891|1479.5583695509|1460.2132247397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-12580.803856492|-12582.667370929|-12603.535739834|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12693.428952849|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587|-12804.208354587||||||-12804.208354587|-12804.208354587|-12804.208354587|-12835.327479489|-12849.026952037|12519.574280916|12519.574280916|12519.574280916|12519.574280916|12519.574280916|12514.946195375|12472.849993559|12466.011548833|12456.236787477|12456.236787477|12420.013097197|12379.867742545|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12341.154821587|12312.532675481|12312.532675481|12312.532675481|12312.532675481||12295.660763556|12240.936764194|12180.786834347|12172.575052487|12120.830787485|12011.556832015|11991.32090493|11877.6013527|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12261.801903702|-12320.519964616|11970.961186141|11970.961186141|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11894.864453319|11816.287340721|11816.287340721|11816.287340721|11785.395819117|11706.492207873|11634.943544772|11616.007855737|11606.06629153|11493.131545711|11449.193401314|11449.193401314|11449.193401314|11416.767190697|11355.276099867|11355.276099867|11239.196697334|11137.703144608|11135.22289505|11083.777229309|11023.148690118|10982.401519054|10982.401519054|10982.401519054|10982.401519054|10951.020839313|10870.904030981|10870.904030981|10848.049183729|10827.132990601|10826.571703967|10823.331603735|10823.331603735|10823.331603735|10795.83790389|10792.180407533|10697.006225384|10606.147270826|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10508.205702763|10484.713747428|10452.797609989|10288.653160405|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10827.083801652|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10923.956275794|-10923.956275794|-10923.956275794|-11002.796740899|-11107.003323222|-11185.54356877|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11238.395419353||-11306.487477666|-11321.157512455|-11321.157512455|-11360.672029898|-11400.44987914|-11400.80672335|-11409.259911795|-11455.305741997|-11455.305741997|-11455.305741997|-11537.913498052|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11633.832627774|-11643.352171051|-11675.482229987|-11720.939565437|-11819.51933052|-11907.206753964|11678.020760247|11678.020760247|11678.020760247|11675.353633347|11657.968826549|11569.87454252|11552.374381763|11552.374381763|11552.374381763|11552.374381763|11522.288558456|11522.288558456|11518.726544986|11510.039802589|11433.044225098|11390.342596029|11383.209011614|11383.209011614|11383.209011614|11364.911868374|11304.727240909|11304.727240909||||||11304.727240909|11304.727240909|11304.727240909|11304.727240909|11304.727240909|11288.523160472|11241.926558511|11206.643550255|11174.044397981|11174.044397981|11116.877239076|11095.950296022|11023.600643583|-11312.932935971|-11312.932935971|-11312.932935971|-11323.042888927|11087.25216989|11087.25216989
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27409.452589785|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547||||||-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|-27508.02202547|26067.01230261|26067.01230261|26067.01230261|26067.01230261|26067.01230261|26067.01230261|25967.52386922|25924.804950174|25854.204935958|25776.838926238|25649.005816479|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25483.073500857|25140.95530102|25140.95530102|24808.860707731|24635.780235152|24564.246376731||24418.771690292|24354.546039539|24354.546039539|24354.546039539|24354.546039539|24354.546039539|24342.713085144|24342.713085144|24342.713085144|24342.713085144|24342.713085144|24337.09440016|24022.694081775|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|24013.042989265|23712.834658211|23635.735556529|23635.735556529|23595.463769408|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23488.57190816|23460.406257979|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-25133.70953921|-25133.70953921|-25133.70953921|-25299.493166944|-25299.493166944|-25299.493166944|-25481.707468479|23857.125239902|23857.125239902|23857.125239902|23857.125239902|23403.952089474|23071.585657018|23071.585657018|23071.585657018|22723.412209186|22723.412209186|22571.60916038|22302.750304068|22094.955198964|21818.557569761|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23708.570672532|-23922.193490395|-23922.193490395|-24051.733652522|22464.546025463|22464.546025463|22464.546025463|22464.546025463|22464.546025463|21972.894238362|-22986.474516833|-22986.474516833|-22986.474516833|-23116.229823391|-23202.080554635|-23316.420353427|-23316.420353427|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348||-23435.029958736|-23435.029958736|-23435.029958736|-23552.616067074|-23552.616067074|-23552.616067074|-23552.616067074|-23666.949709943|-23817.254126499|-24154.203369722|-24510.830784066|-24627.399140243|-24627.399140243|-24647.800585513|-24821.654947445|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24884.087879352|-24884.087879352|-24893.64532356|-24893.64532356|-24893.64532356|-24970.851466281|-25227.683703854|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25353.22991612|-25397.649885099|-25729.349807228|-25883.734968896|-25883.734968896|-26246.181974989|-26832.399460057|-26887.876678709|-27232.476691621|-27685.000251975|-28280.269268688|-28952.995150972|-29047.760562712|-29471.232764993||||||25628.578145313|25628.578145313|25628.578145313|25628.578145313|25455.600282987|23715.577028839|22461.178686558|21689.975775863|20946.773431514|20664.296264794|20664.296264794|20421.235324597|20412.285368929|20412.285368929|20412.285368929|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047
00673|945510|/indices/belex-15|INDICES:SEBIA|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|||||987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|987.45433198033|982.86201139091|980.48605544164|980.48605544164|980.48605544164|980.48605544164|977.8911629473|976.98903155712|975.77342346407|967.98930377991|967.98930377991|965.27754402195|962.53662431767|962.53662431767|962.53662431767|962.53662431767|959.22626429719|952.78248184171|947.90704590557|947.90704590557|945.65805958914|945.65805958914|945.65805958914|943.90792758581|943.90792758581|938.84368750597|938.84368750597|938.84368750597|938.84368750597|938.84368750597|932.10076064031|922.09803007886|914.44006176839|908.55337673702|903.96986724577|896.54788158649|896.54788158649|896.54788158649|896.54788158649|896.54788158649|894.74652383851|892.99705858229|892.99705858229|892.99705858229|892.99705858229|||892.99705858229|888.45946640437|881.89219479501|876.71301401919|875.98634753889|875.98634753889|875.98634753889|875.98634753889|867.61150228388|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314||865.48123085314|865.48123085314|865.48123085314||||865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.32820194478|-882.65134417476|-885.03513386737|-885.03513386737|-892.881701186|-892.881701186|-892.881701186|-892.881701186|-894.5146750374|-895.0385156123|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-898.41900850329|-899.40472979646|-899.40472979646|-900.95601535261|-900.95601535261|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-905.71874927249|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|883.40327045673|883.40327045673|880.15917515483|873.08408445481|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|867.61516865643|863.88240039516|855.81434448746|844.02431369918|-874.85873696516|-874.85873696516|-874.85873696516|-876.64620196702|-876.64620196702|-876.64620196702|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|861.01103349599|861.01103349599|858.8250273165|857.27279646495|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|-881.17353846918|-881.17353846918|-881.17353846918|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-883.01995577573|-883.01995577573|-883.01995577573|-885.53992414209|-886.16221728998|-886.16221728998|-889.28914599602|-889.28914599602|-902.84350368915|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.87651275501|-916.06610344633|-919.15124097118|-922.37692139159|-923.77006821775|905.3625728612|905.3625728612|905.3625728612|905.3625728612
00674|41155|/indices/sax|INDICES:SK|-311.10721470148|-311.31579289205|-311.54754643713|-311.80505037611||-312.46449756959|-312.76166301678|-313.09184684698|-313.33371776943||-313.40801879438|-318.2733378043|-318.51371029905|318.65919124759|-315.41646393497|-315.68329163348|316.39081148797|316.32201167935|316.24556744754|315.9106294122|315.81625381737|315.14138472112|315.02487164109|314.89541266328|308.18156203038|308.14673613184|307.98942846862|307.98942846862|307.04714938896|306.3532692731|-308.94749187755|||-308.94749187755|-308.94749187755|-309.12832349458|-309.32924751351|-311.29248665781|-311.62145154212|-311.62145154212|-311.62145154212|-311.62145154212|-311.71485870035|-311.71485870035|-311.71485870035|-312.4909528908|310.47365506676|310.47365506676|309.05423038415|-310.76436928727|-311.48319338669|-311.81753468059|-311.81753468059|-313.02039954719|-313.02039954719|-314.4243283543||-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.47981238342|-314.63534858466|-314.80816658604|-315.00018658757|-315.97022040817|314.23642705841|310.8260308787|310.68114487824|310.52016043329|-309.44871971713|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.59578870128|-309.92838255945|-309.92838255945|-310.80320196222|-314.34355746453|315.38494903572|315.35660841209|315.32511883027|315.29013040603|315.2512543791|315.20805879362|315.16006369864|315.10673581533|-313.89251982976|-313.95835672274|-314.03150882604|-314.11278894083|-314.20310017948||-314.3034460002|-314.41494135656|-314.53882508585|||-314.67647367395|-314.82941654961|-314.99935307813|-315.18817144315|314.02870680579|313.87411718113|313.70235093151|313.51149954304|313.29944244474|310.94379781186|310.32866640554|310.11629709122|309.88033118643|309.61814684777|-309.31315321494|-310.34350262271|-310.66389275245|-311.01988178549|-311.41542515554|-311.85491778892|-314.82324375093|-315.22804942595|-315.6778335093|-321.87760580895|-322.1162274559||-322.38136261919|-323.06261495991|-325.26846540684|-325.50273893403|-325.76304285314|-326.05226942992|-326.37363229301|-327.12403303281|-327.49892559201|-327.91547288001|-328.37830320001||-328.89255911113|329.38428937544|329.38428937544|329.38428937544|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-331.25958315888|-331.25958315888|-331.56287031217|-331.66430102502|-331.77700181709|332.42445558193|332.36939359906|330.17820873528|330.11023097866|329.76970074831|329.5974444621|329.52382609504|329.44202790942|329.35114103651|329.25015562217|329.13794960623|328.7864171797|328.7864171797|328.43421646473|-329.52089758584|-329.52089758584||-330.00209798492|-330.44567012431|-330.51351652809|329.86721769231|329.81690773321|-329.80899954556|-329.87111060618|-330.6534611119|330.65616815474||330.63463060488|330.61069999392||330.58411042618|329.96457012415|329.93174349731|327.04526336399|327.0047366642|324.30971310128|323.11966549013|323.06407330935|323.00230421959|322.93367189763|322.85741376213|-321.80730407181|-321.90144991811|322.24725982948|322.19584520442|322.13871784323|322.07524299747|322.00471539107|-321.7436315262|-321.83070264521|-321.927448333|-322.03494354166|-322.15438266239|-322.28709279654|-322.43454850114|-322.59838817293|-322.78043225269|-322.98270345243|322.69922801618|322.56025199498|322.40583419364|322.23425885882|322.04361959791|317.73179209338|317.49643498114|-319.77508268697|-322.89563359533|-323.0451497956||-323.211278907|-323.39586680856|-323.60096447696|-323.82885077518|322.99126579451|322.82029546286|321.03959997958|321.03959997958|321.03959997958|321.03959997958|321.03959997958|-320.52044297517|323.2106399397|323.12848746555|317.18720083521|317.08577802762|316.97308601919|315.97906129365|315.97906129365|315.97906129365|315.97906129365|313.85007664898|313.66230643832|313.45367287092|313.22185779603|300.14427816638|-302.66190229777
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1433.2446350548|1431.3972017821|1431.3972017821|1422.9391109211|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|||-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1455.7443814269|-1466.985429233|1431.7023416754|1431.7023416754|1431.7023416754|1431.7023416754|1431.7023416754|1427.551738994|1427.551738994|1427.551738994|1427.551738994|||1425.5725295462|1424.4105376577|1419.4983892812|1413.4259989409|1406.2205787928|1402.6406915834|1402.6406915834|1402.6406915834|1402.6406915834|1391.0252611561|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1388.0927944251|1374.7386707805|1353.1408410746|1353.1408410746|1353.1408410746|1353.1408410746|1353.1408410746|1353.1408410746|1353.1408410746|1353.1408410746|1353.1408410746|1341.3725952261||1328.5383843441|1308.7432311397|1308.2764010276|1298.7615528996|1298.5427844718|1295.1964708649|1288.7627209914|1284.5952840659|1281.9870819571|1281.9870819571|1281.1517300609|1274.0003285941|1269.5486574765|1261.6485123763|1259.3372820891|1257.8950451319|1257.8950451319|1253.6811400989|1249.5350075162|1249.5350075162|1249.5350075162|1249.5350075162|1244.1966595558|1230.5246697429|1225.9844977536|1225.9844977536|||1223.0210951562|1223.0210951562|1223.0210951562|||1215.9589995008|1215.2455069866|1210.1805614195|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1203.9703848151|1198.3059749899|1192.2666486432|1181.9552457256|1181.5014148076|1181.5014148076|1179.9587760129|1179.9587760129|1179.9587760129|1179.9587760129|1179.9587760129|1179.9587760129|1172.4858592526|1159.7493366153|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|||-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1185.7445197199|-1186.4485421708|-1186.4485421708|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1192.9422512266|-1207.3824628429|-1218.504914769|-1230.5243885346|-1242.015996755|-1245.5488571066|||-1245.5488571066|-1245.5488571066|-1245.5488571066|-1245.5488571066|-1250.3098669999|-1270.8998183137|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1227.6060305666|1226.3012382453|1226.3012382453|1223.0580367981|1220.5003826768|1220.5003826768|1220.5003826768|1220.5003826768|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1214.8969003263|1214.8969003263|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2551.2194799939|2545.1497911391|2537.6332586007||2514.8989602942|2491.8952884562|2482.0210505112|2482.0210505112|2482.0210505112||2482.0210505112|2482.0210505112|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|||2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2474.9058069549|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2473.3937633236|2469.2607434282|2457.6406535053|2441.722118261|2423.5002189421|2423.5002189421|2412.2333466531|2412.2333466531|2412.2333466531|2412.2333466531|2412.2333466531|2397.461775144|2393.1118383762|2384.5912516246|2381.3355622434|2373.6905797734|2373.6905797734|2354.0924247917|2351.8862906756|2348.2457537455|2342.3810648171|2321.1518260337|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2307.500185187|2299.7063038602|2299.7063038602|2299.7063038602|2292.0700603872|2285.6464755171|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2370.0895276692|-2395.0043824145|-2410.5153402883|-2410.5153402883|-2410.5153402883|-2410.5153402883|-2414.4441819919|-2414.4441819919|-2414.4441819919|2340.3322149621|2340.3322149621|2340.3322149621||2340.2184387165|2332.6632147849|2327.8870789276|||2326.3794950969|2326.3794950969|2326.3794950969|2324.221750737|2320.789056779|2320.789056779|2297.0243670157|2272.8239165269|2272.8239165269|2258.1492410194|2236.3999677777|2223.8862217929|2215.4402708506|2197.4224716266|2194.8557518941|2182.4255126297|2172.0114067197|2161.1159466775|2161.1159466775|2161.1159466775|2159.710359047|2150.4864992015|2138.9057076632|2125.3457922603|2122.5180976286|2110.8934266186|2102.5793804946|2102.5793804946|2061.0784077978|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2145.9368656795|-2145.9368656795|-2153.6285616872|-2153.6285616872|-2159.5369977948|-2176.3777650194|-2215.5936212889|-2241.5597256943|2146.7335172542|2146.7335172542|2146.7335172542|2146.7335172542|2115.2899133771|2097.073875649|-2188.381695575|-2188.381695575|-2188.381695575|-2188.381695575|-2198.9180360738|-2198.9180360738|-2198.9180360738|-2198.9180360738|-2207.4950834848|-2210.0489398746|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2231.8580850281|-2246.6342817587|-2260.5846267588|-2270.2858021929|-2271.758719546|-2271.758719546|-2271.758719546|-2271.758719546|-2274.4096042915|-2278.690874343|-2278.8725915009|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2229.0395595213|-2297.070782418|-2297.070782418|-2297.070782418|-2297.070782418||-2306.0127698524|2255.6484004694|2255.6484004694|2255.6484004694|2255.6484004694|2251.9287246089|2251.9287246089|2251.9287246089|2238.274320746|2233.6294345509|2233.6294345509|2233.5596147788||2223.7798209999|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881
00679|25684|/indices/omx-nordic-40|INDICES:SE|2744.4022351756|2726.5267212672|2697.8431126059||-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2796.2881543616|-2803.7165344038|-2803.7165344038|-2803.7165344038|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2813.2627702981|-2831.1817708758|-2831.1817708758|-2841.5736039245|||2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2743.0618607644|2735.3936446645|2720.2553607272|2720.2553607272|2720.2553607272|2684.9564059913|2684.9564059913|2684.9564059913|2684.9564059913|2651.7982419001|2649.4740037018|2649.4740037018|2649.4740037018|2649.4740037018|2647.0594127503|2643.4971665107|2633.5537457763|2633.5537457763|2633.5537457763|2615.3279466958|2595.2677597836|2581.3852026915|2581.3852026915|2581.3852026915|2563.7114502562|2551.7455377195|2544.9094299314|2531.0482923717|2528.0563529473|2528.0563529473|2522.5398957444|2507.988759486|2503.552479073|2484.8073063918|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119||2480.0820742119|2479.30910264|2466.3333562319|||2455.6436705528|2449.4741141993|2439.2245610244|2421.5401481|2412.7974573073|2396.8532131974|2391.4898983443|2368.1155555817|2368.1155555817|2368.1155555817|2356.2762530418|2356.2762530418|2356.2762530418|2347.544101279|2347.544101279|2340.8365760754|2340.8365760754|2340.8365760754|2340.8365760754|2340.8365760754|2337.116228734|2322.5106941445|2310.4213469011|2305.9748635272|2296.4544517707|2279.1386812209|2260.6723944109|2260.6723944109|2237.6007754738|2237.6007754738|2237.6007754738|2237.6007754738|2233.4309017852|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2333.7444491659|-2349.8747449434|-2349.8747449434|-2355.9369724632|-2375.7556394339|-2415.7657332686|2301.658253621|2301.658253621|2301.658253621|2301.658253621|2301.658253621|2271.8076597308|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2365.4169869895|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2265.4883882941|2265.4883882941|2265.4883882941|2265.4883882941|2265.4883882941|2255.1918496931|2255.1918496931|2255.1918496931|2255.1918496931|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2182.2933860973|-2301.2240760469|-2301.2240760469|-2306.3433201737|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2320.4514780352||-2323.2844927388|-2351.7899664329|-2361.7249627032|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158||-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2381.6816902133|-2381.6816902133
00680|25683|/indices/omx-stockholm|INDICES:SE|963.97357968791|958.68790551804|956.37321940155||944.62635136414|937.03926532322|-967.60456138748|-967.60456138748|-967.60456138748||-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-967.60456138748|-973.6828500551|-974.08073408737|-974.08073408737|-978.58953294688|-978.58953294688|-978.58953294688|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|947.91786860165|||947.91786860165|947.91786860165|941.66756554703|941.66756554703|941.66756554703|937.60173841163|931.87665827395|931.87665827395|931.87665827395|931.87665827395|930.45904331871|927.04393959783|921.19769669398|911.95009114841|911.95009114841|909.4486632153|909.4486632153|909.4486632153|909.4486632153|909.4486632153|902.28572578393|899.25857416747|897.46451681585|896.1433745328|892.14985136891|891.89870299128|887.12081120572|887.12081120572|887.12081120572|886.36034280019|877.52590986046|871.16002833184|871.16002833184|871.16002833184|868.83539678796|868.83539678796|868.17653683323|868.17653683323|868.17653683323|868.17653683323|863.75560366995|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-889.67973336819|-901.00860605906|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|882.10232118272|882.10232118272|882.10232118272||882.10232118272|878.30813803831|876.40739499374|||873.35646972467|873.35646972467|873.35646972467|872.24247056992|872.24247056992|872.24247056992|860.14218057031|843.65670372962|843.65670372962|840.94191717571|835.26879008022|829.42312328249|827.77846285402|819.66666567656|818.85624867383|814.37808758355|809.70951924431|806.99257366238|806.99257366238|806.99257366238|805.42788878611|803.58431192163|796.77197038602|793.95999571428|792.07664454364|787.95370451609|787.95370451609|787.95370451609|768.45523375052|763.15938098366|763.15938098366|763.15938098366|760.42767903615|760.42767903615|760.42767903615|759.3496462218|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-788.62254010803|-788.62254010803|-788.62254010803|-794.1250269321|-808.28280241262|-816.64924009388|788.82413004872|788.82413004872|788.82413004872|788.82413004872|778.19846915135|771.1093966048|-805.96020168979|-805.96020168979|-805.96020168979|-805.96020168979|-810.61396982214|-810.61396982214|-810.61396982214|-810.61396982214|-814.17217553481|-815.87908080799|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-831.95460762137|-838.44399626115|-845.22555438522|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.18054852118|820.49004835144|-845.30034597193|-845.30034597193|-845.30034597193|-845.30034597193||-848.2603873972|-858.04654521456|838.31708447741|838.31708447741|838.31708447741|837.69506907755|837.69506907755|837.69506907755|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154||-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|813.94442302714|811.15269482942|809.51575060257||800.26143106232|793.37270009528|-820.22643229893|-820.22643229893|-820.22643229893||-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-820.22643229893|-823.19926884116|-823.19926884116|-823.19926884116|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|796.81196340251|||796.81196340251|796.81196340251|796.15415985039|796.15415985039|796.15415985039|793.74959682812|791.82858879015|791.82858879015|791.82858879015|791.82858879015|790.72063183172|787.34017143629|782.45352978598|775.31123499089|775.31123499089|771.5932618253|771.5932618253|771.5932618253|771.5932618253|771.5932618253|765.72580646061|764.22034797165|761.73541132049|760.825417689|757.49268889815|757.29466857282|752.25599311712|752.25599311712|752.15169550448|751.30242778493|743.72823939537|737.53205938592|737.53205938592|737.53205938592|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|736.34974248098|732.35209492311|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-754.55526351814|-763.46250661086|-768.49448912471|-768.49448912471|-768.49448912471|-768.49448912471|-769.32422664834|-769.32422664834|-769.52245615007|746.70696543207|746.70696543207|746.70696543207||746.70696543207|743.75720361592|742.10634521778|||740.31365406246|740.31365406246|740.31365406246|740.16131647131|740.01472711|740.01472711|730.77527119752|717.90035545822|717.90035545822|714.74871309594|709.29801536484|704.79945432791|703.27884316056|696.16202232142|695.79280420696|691.66592774297|688.58493449849|686.06937033346|686.06937033346|686.06937033346|685.0382021446|682.87688218433|677.99100326253|675.00055592538|673.58397815494|669.44376607431|669.44376607431|669.44376607431|653.7308460396|649.08932767329|649.08932767329|649.08932767329|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-675.13722397699|-675.13722397699|-675.13722397699|-680.56136594231|-692.6054192165|-700.6526617054|675.81899512938|675.81899512938|675.81899512938|675.81899512938|666.81999825031|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-694.72333743129|-694.72333743129|-694.72333743129|-694.72333743129|-696.78534345664|-698.72984939192|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-709.24088010177|-714.49598046789|-719.40109551229|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-724.42103942166|-725.0318249274|-725.0318249274|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424||-729.13665915246|-738.01903100273|718.46658032589|718.46658032589|718.46658032589|718.04725645377|718.04725645377|718.04725645377|713.69643146013|713.1949615305|713.1949615305|713.1949615305||709.94160968124|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1557.089137887|1545.2440480646|1534.2539661655||1516.2277277056|1503.4624559685|1497.4871404749|1481.5579569188|-1532.0320223366||-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1532.0320223366|-1538.0116478111|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1497.4030858139|1489.693917581|1489.693917581|||1487.2038130458|1483.7569765179|1466.4272327521|1458.9007894836|1453.1853932631|1444.0709624038|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1422.6109188677|1410.3760101134|1404.2132737697|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1403.6763389653|1391.3174125019|1391.3174125019|1391.3174125019|1389.8732087152|1385.4991693515|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|1385.3359159224|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1435.9408452192|-1438.9415356494|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441||1386.8676882441|1378.4451635872|1375.8541571867|||1360.1405537795|1360.1405537795|1360.1405537795|1348.8300464629|1341.5029041619|1341.5029041619|1318.1843045918|1300.8176685166|1300.8176685166|1300.8176685166|1292.3957167546|1282.413429792|1282.413429792|1268.3376487706|1267.0329343979|1260.553344535|1255.7974598492|1255.7974598492|1255.7974598492|1255.7974598492|1249.3893827426|1243.9970938351|1229.6212283932|1226.3863054738|1221.049854118|1218.7425171961|1218.7425171961|1218.7425171961|1195.3961521905|1184.9957314378|1183.9624744926|1181.747747266|1173.2518257136|1173.2518257136|1173.2518257136|1165.8225648663|1147.2161867112|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1196.4589350069|-1201.5481900467|-1212.1219445614|-1221.3077622948|-1223.4557954535|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1253.2544018427|-1260.6321356737|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1284.2056888047|-1290.1574100325|-1309.1154653573|-1325.5271595876|-1338.3996502471|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1305.3859051711|1301.8014270414|1301.8014270414|1292.939417904|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1333.5276273087||-1336.2368873309|-1341.9842910447|-1346.741416048|-1361.9321194478|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999||-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1379.9282549187|-1381.0687676767
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1173.8529902327|1164.8622024179|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162||-1195.0424849162|-1195.0424849162|-1195.0424849162|-1195.0424849162|-1207.4781978794|-1207.4781978794|-1207.4781978794|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1171.5963672734|1168.3037435851|1159.0749198931|1159.0749198931|1147.6321402675|1137.694070512|||1137.6062385572|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1130.4590122075|1127.2267087137|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1176.2581078074|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1179.6663372238|-1180.0942226206|-1181.3937714851|-1181.3937714851|-1181.3937714851|-1181.7908835186|-1184.2598222906|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1193.2501500467|-1196.3483177178|-1196.3483177178|-1208.0108939269|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1167.5829171159|1166.3973702757|1166.3973702757|1166.3973702757|1166.3973702757|1166.3188079561||1156.6325581565|1156.2268088674|1154.6936263349|||1145.291251212|1137.756405969|1137.7488440889|1131.359277449|1125.0568781009|1121.5565450578|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1114.0376749169|1109.2807661837|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1105.202251057|1097.5369521293|1088.9526993602|1082.8608551919|1074.2287022206|1065.9979761544|1060.471689271|1059.916270414|1044.1697777277|1037.7597602216|1037.7597602216|1037.2681282193|1029.7371344543|1029.7371344543|1029.7371344543|1026.8023349948|1013.1329599853|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1058.821872477|-1067.9859658924|-1073.5344418119|-1076.8199391443|-1083.0410755032|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1092.0214862663|-1097.0317458909|-1097.0317458909|-1109.9180518036|-1114.7067756183|-1114.7067756183|-1114.7067756183|-1118.5914518046|-1122.58552018|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1140.8651632028|-1140.8651632028|-1149.9485903534|-1156.780606035|-1164.6195576495|-1165.3156421258|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1172.4065056624|-1172.4065056624|-1172.4065056624|-1176.6689581144|-1179.7443650816|-1194.1387178207|-1194.751977049|-1208.9316265171|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1176.8718283258|1169.656944125|1164.7516325239|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1201.4308038272|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1206.2044689099|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1211.6019670241||-1216.2888812746|-1223.5137892526|-1228.1835885359|-1237.4012528871|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1247.8804956845||-1247.8804956845|-1247.8804956845|-1252.1166274208|-1254.6480050769|-1268.0560313029|-1276.2473020336
00685|18823|/indices/tunindex|INDICES:TUNISIA|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8991.6068825638|8981.5777427792|8962.850758036|8959.052809435||8959.052809435|8959.052809435|8959.052809435|8930.3033603098|8926.6473426185|8886.4363919719|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8866.8382015597|8845.1426523406||||8820.8715017326|8791.117640814|8780.4743383669|8780.4743383669|8780.4743383669|8778.2317952341|8760.1027108503|8739.7309308927|8711.204560801|8695.7135093969|8666.8000581841|8653.9365880865|8641.9283487419||8603.2224708243|8582.7573894576|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8550.1941447721|8546.8246573856|8524.8127161056|8514.3129777827|8514.3129777827|8507.34178521|8464.4283107337|8464.4283107337|8409.1936742528|8403.651110912|8403.651110912|8356.4744331314|8334.8816401112|8313.6313470854|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8467.5076508247|-8494.3856168018|-8502.2934804742|-8510.3864402556|-8510.3864402556|-8514.7655868291|-8521.8729502095|-8539.3253049202|-8552.7666102893|-8552.7666102893|-8559.9409819186|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8561.8360767781|-8592.0297771493|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8630.1291754268|-8669.6837843284|-8704.0050945663|-8734.3054110632|8575.3322900462|8575.3322900462|8575.3322900462||8575.3322900462|8536.2035753117|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8494.3526476255|8483.1967666962|8483.1967666962|8477.3226335687|8468.4023639737|8468.4023639737|8455.3917867936|8445.9915252568|8445.316104452|8432.1856998252|8432.0510002182|8432.0510002182|8407.806775416|8402.6405035005|8401.2191032818|8389.5890969624|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8557.1934533489|-8557.1934533489|-8579.7664347106|-8596.6889964667|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8631.5324108255|-8652.2217759172|-8665.4648964184|-8668.2427885552|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729||-8681.1034462729|-8681.1034462729|-8761.3425878727|-8827.1657009349|-8890.0890600666|-8946.551212574|-8980.6059479989|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9016.0804536832|-9016.1134314376|-9016.1134314376|-9047.1329793752|8939.8272534761|8939.8272534761|8939.8272534761|8939.8272534761|8936.7044895395|8920.6104571272|8919.2234245858||8915.5076353904|8899.2452790138|8899.2452790138||8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8872.0446676542|8859.8839948762|8834.7730693937|8830.8476812708|8814.7580030613|8802.3850316132|||8788.1711243392|8788.1711243392|8759.9338990054|8745.6358100928|8728.6661453288|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8649.836012856|8618.8672712289|8576.9935826154|8570.5080062915|8556.9693450981
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3994.8533069303|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3994.5626243943|3992.6017312924|3992.6017312924||3992.6017312924|3992.6017312924|3992.6017312924|3978.6948490054|3976.3969188168|3954.1394936723|3950.6377913283|3950.6377913283|3950.6377913283|3950.6377913283|3946.7352862416|3946.7352862416|3936.2452616226||||3921.3659102664|3906.7114714766|3899.182377122|3899.182377122|3899.182377122|3893.7381501442|3883.4817607939|3870.8320020106|3860.493931813|3850.7549491932|3831.6677169855|3825.457022779|3817.7677179099||3794.3302741316|3786.0120179154|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3761.5609936026|3760.1520398752|3747.3622518796|3742.2132971339|3742.2132971339|3737.4747762208|3720.4092701281|3716.968606349|3683.4846222888|3679.7511970743|3679.379734488|3659.4418789233|3647.5569216769|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3718.4987322885|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3729.9976169232|-3730.3123477966|-3734.2580774128|-3742.0517808927|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3752.6243685439|-3766.3388030479|-3782.3641831489|-3782.3641831489|-3783.4896224441|-3786.952892668|-3793.8404943489|-3809.7427476273|-3823.3053912439|3730.514161285|3730.514161285|3730.514161285|3730.514161285||3730.514161285|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3703.17200754|3703.17200754|3697.1273174056|3691.3475393317|3691.3475393317|3688.1140465231|3684.7242701577|3684.7242701577|3676.2593647742|3676.2593647742|3676.2593647742|3668.0474753432|3668.0474753432|3668.0474753432|3661.0031627078|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3749.957596146|-3749.957596146|-3749.957596146|-3758.428121327|-3758.428121327|-3769.5577758668|-3777.6225721437|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3782.6893986383|-3794.6592954706|-3799.5842893466|-3800.6331649207|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485||-3816.3297681485|-3816.3297681485|-3857.0953858334|-3892.7326525536|-3921.5108628634|-3950.0547808942|-3969.4697489537|-3998.1947270275|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4023.6248829499|-4024.3338407559|-4026.0265060048|-4029.7271643326|-4040.0729756866|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3969.738158903|3969.4801836118||3967.6714496728|3966.6885657189|3966.6885657189||3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3955.3878350653|3948.3437153937|3938.0243246204|3938.0243246204|3930.2021304376|3923.3839182597|||3912.4328851971|3912.4328851971|3894.5803623501|3887.5647418039|3879.0969461884|3852.2956384515|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3834.7819657972|3821.2277782946|3802.0014593898|3796.7964349123|3785.8949645727
00688|29191|/indices/pfts|INDICES:UKRAINE|-507.0270121047|-507.02701255449|-507.02701305425|-507.02701360954|-507.02701422653|-507.02701491207|-507.02701567379|-507.02701652014|-507.02701746052|-507.0270185054|-507.02701966637|-507.02702095634|-507.02702238964|-507.0270239822|-507.02702575171|-507.02702771782|-507.0270299024|-507.02703232971|-507.02703502672|-507.02703802339|-507.02704135303|-507.02704505263|-507.02704916329|-507.0270537307|-507.02705880559|-507.02706444437|-507.02707070967|-507.02707767112|-507.02708540606|-507.02709400044|-507.02710354975|-507.02711416009|-507.02712594937|-507.02713904856|-507.02715360322|-507.02716977506|-507.02718774377|-507.02720770901|-507.0272298926|-507.02725454105|-507.0272819282|-507.02731235837|-507.02734616968|-507.02738373779|-507.02742548014|-507.02747186053|-507.0275233943|-507.02758065404|-507.02764427597|-507.02771496701|-507.02779351261|-507.02788078549|-507.02797775536|-507.02808549967|-507.02820521556|-507.02833823322|-507.02848603061|-507.02865024994|-507.02883271587|-507.02903545578|-507.02926072235|-507.02951101854|-507.02978912542|-507.03009813306|-507.03044147488|-507.0308229658|-507.03124684459|-507.03171782103|-507.03224112819|-507.03282258058|-507.0334686388|-507.03418648126|-507.034984084|-507.03587030926|-507.03685500399|-507.03794910926|-507.03916478177|-507.040515529|-507.04201635927|-507.04368394845|-507.04553682531|-507.04759557739|-507.0498830797|-507.05242474892|-507.05524882584|-507.05838668909|-507.06187320381|-507.06574710905|-507.0700514482|-507.07483404726|-507.08014804622|-507.08605248951|-507.09261298205|-507.09990241821|507.26998893094|-507.02700814856|-507.02700815878|-507.02700817012|-507.02700818273|-507.02700819674|-507.02700821231|-507.02700822961|-507.02700824883|-507.02700827018|-507.02700829391|-507.02700832027|-507.02700834956|-507.02700838211|-507.02700841827|-507.02700845845|-507.0270085031|-507.0270085527|-507.02700860782|-507.02700866906|-507.02700873711|-507.02700881272|-507.02700889673|-507.02700899007|-507.02700909379|-507.02700920902|-507.02700933707|-507.02700947934|-507.02700963741|-507.02700981306|-507.02701000821|-507.02701022505|-507.02701046599|-507.02701073369|-507.02701103115|-507.02701136165|-507.02701172887|-507.02701213689|-507.02701259026|-507.02701309399|-507.0270136537|-507.02701427559|-507.02701496659|-507.02701573436|-507.02701658744|-507.0270175353|-507.02701858849|-507.02701975869|-507.02702105892|-507.02702250362|-507.02702410884|-507.02702589242|-507.02702787417|-507.02703007612|-507.02703252272|-507.02703524118|-507.02703826168|-507.0270416178|-507.02704534682|-507.02704949017|-507.02705409389|-507.02705920914|-507.02706489276|-507.02707120788|-507.02707822468|-507.02708602113|-507.02709468386|-507.0271043091|-507.02711500382|-507.02712688684|-507.0271400902|-507.02715476059|-507.02717106103|-507.02718917263|-507.02720929663|-507.02723165662|-507.02725650107|-507.027284106|-507.02731477816|-507.02734885832|-507.02738672518|-507.02742879946|-507.02747554866|-507.02752749222|-507.02758520728|-507.02764933513|-507.0277205883|-507.02779975848|-507.02788772535|-507.02798546632|-507.0280940674|-507.02821473526|-507.02834881066|-507.02849778333|-507.02866330852|-507.02884722539|-507.02905157748|-507.02927863535|-507.02953092187|-507.02981124023|-507.03012270507|-507.03046877712|-507.03085330162|-507.03128055106|-507.03175527266|-507.03228274111|-507.03286881716|-507.03352001277|-507.03424356346|-507.03504750866|-507.0359407811|-507.03693330604|-507.03803611153|-507.03926145097|-507.04062293922|-507.04213570395|-507.04381655366|-507.04568416444|-507.04775928752|-507.05006497984|-507.0526268602|-507.05547339393|-507.05863620918|-507.06215044836|-507.06605515855|-507.07039372542|-507.07521435529|-507.08057061069|-507.08652200559|-507.09313466658|-507.10048206769|507.26934487596|507.26927330511|-507.02780328838|-507.02789164746|-507.02798982422|-507.02809890951|-507.02822011538|-507.02835478858|-507.02850442546|-507.02867068866|-507.02885542555|-507.02906068876|-507.029288759|-507.02954217037|-507.02982373856|-507.03013659211|-507.03048420716|-507.03087044611|-507.03129960049|-507.0317764387|-507.03230625893|-507.03289494807|-507.03354904712|-507.03427582384|-507.03508335353|-507.03598060874|-507.03697755897
00689|941336|/indices/adx-general|INDICES:UAE|8986.6278372266|8986.6278372266|8986.6278372266|8986.6278372266|8966.5317983073|-9151.235416104|-9151.235416104|-9157.4306272684|-9169.8840194475|-9193.0192446986|-9194.7293049741|-9194.7293049741|-9194.7293049741|-9194.7293049741|-9219.7743688081|-9237.3486367833|-9265.4869293252|-9305.8697543717|-9330.7130300311|-9344.2994170484|-9344.7892937255|-9344.7892937255||||||-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9344.7892937255|-9352.0166414658|-9352.4315614028|-9352.4315614028|-9352.4315614028|-9364.2030369754|-9373.1217554935|-9404.6664796282|-9406.2055833377|-9406.2055833377|-9406.2055833377|-9407.616249925|-9407.616249925|-9423.0136609409|-9447.0286879378|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9483.3819424871|-9490.4104916523|-9513.022924372|-9513.022924372|-9513.022924372|-9565.6410856737|-9612.5339319986|-9630.2497247901|-9659.7438348362|-9696.1065938284|-9717.7726259552|-9729.28935436|-9778.3723403479|-9831.5163590671|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9617.3803959854|9580.2193201922|9527.9540933599|9527.9540933599|9527.9540933599|9512.3489492193|9450.9381770839||9438.4680374717|9431.6388567394|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9587.2539373814|9403.7375695818|9403.7375695818|9403.7375695818||9403.7375695818|9403.7375695818|9382.5101142055|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9371.7977686506|9360.1328288826|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9315.6176841125|9263.796884257|-9489.877571009|-9489.877571009|-9489.877571009|-9489.877571009|-9489.877571009|-9542.2528140985|-9542.2528140985|-9542.2528140985|-9579.0451189636|-9626.5840948554|-9710.7791483636|-9718.3623722355|-9718.3623722355|-9718.3623722355|-9809.3871193242|-9816.3811959505|-9820.4447099103|-9827.6105500739|-9881.6890226516|9660.7806107532|9660.7806107532|9660.7806107532|9660.5335153784|9660.5335153784||9660.5335153784|9660.5335153784|9660.5335153784|9660.5335153784|9660.5335153784|9648.1312063233|9644.7837473677|9644.7837473677|9644.7837473677|9640.0655461204|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9887.5495597133|-9903.549181772|-9903.549181772|-9903.549181772|-9903.549181772|-9914.6308182883|-9917.8477733585|-9924.1074639747|-9924.1074639747|-9930.8002312392|-9966.2171080609|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9691.7384364233|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9633.6444016986|9624.90713687|9595.6785570257|9584.9956514695|9543.9348149439||9543.9348149439|9543.9348149439|9543.9348149439|9517.6185986356|9501.3279568174|9473.3132896929|9458.1500927608|9458.1500927608|9458.1500927608|9448.9448262107|9448.9448262107|9448.9448262107|9424.8574783418|9393.4067212979|||||9393.4067212979|9393.4067212979|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9548.3398738027|-9549.8047293944|-9549.8047293944|-9549.8047293944|-9557.6779979382|-9573.9732746188|-9589.6211217324|-9589.6211217324|-9621.7996730186|-9634.6552951256|-9634.6552951256|-9634.6552951256
00690|12522|/indices/dfmgi|INDICES:UAE|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4244.6544441651|-4261.5605477703|-4265.1621112729|-4265.1621112729|-4265.1621112729|-4291.0755500688|-4293.3317006299|-4293.3317006299|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4304.5102551268|-4332.5727011596|4215.1827114618||||||4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4215.1827114618|4190.1332156433|4175.7410078328|4168.8416525833|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4164.7101755066|4158.1485402765|4135.2567602464|4122.239716246|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161|4121.0969695161||4121.0969695161|4121.0969695161|4114.6366610075|4086.8070165435|4086.8070165435|4086.8070165435|4081.6832745125|4081.6832745125|4081.6832745125|4046.3296691632|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4040.7878761709|4027.7532662749|4010.7324839036|4006.2061278859|4006.2061278859|4006.2061278859|3980.9540743871||3974.1961910507|3968.4619001041|3950.9615323422|3940.0617232188|3930.3907384723|3921.0182336222|3921.0182336222|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395||3918.438544395|3918.438544395|3918.438544395|3913.0045512809|3895.543427747|3885.9403835861|3881.8326175045|3880.4307533693|3880.4307533693|3876.1130549589|3861.1401022981|3848.7158409131|3848.7158409131|3848.7158409131|3836.0480779026|3827.3971734574|3827.3971734574|3827.3971734574|3816.4367465499|3785.38200246|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3937.8020615555|-3962.8121457604|-4025.9961884317|-4071.3279860613|-4098.5811715785|-4114.6078637114|-4152.786040517|-4193.246867685|-4193.246867685|-4193.246867685|-4234.6082818028|4095.510169116|4095.510169116|4095.510169116|4095.510169116|4083.210232465||4083.210232465||4083.210232465|4083.210232465|4073.1164583813|4056.2744448594|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4016.6590486052|4016.6590486052|3999.1445754902|3976.6094648459|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3967.4036892483|3940.0169500389|3940.0169500389|3936.1437926865|3923.981018024|3918.5627816962|3918.5627816962||3918.5627816962||3918.5627816962|3906.8374818636|3906.8374818636|3896.2727527434|3879.1042196281|3865.0829762361|3857.6231881139|3841.9469885293|3826.639435497|3814.5814555652|3805.1966666654|3735.7768681264|||||3712.0087488731|3691.4226034571|3688.6572764107|3686.3563440931|3686.3563440931|3678.3658814576|3677.5355361464|3643.9204660525|3630.1140079619|3622.9850332607|3617.2833377375|3608.3170441007|3592.1591288619|3588.0145512746|3575.9043109865|3533.3675965171|3512.7520006874|3497.9404418445|3491.1820757973|3491.1820757973|3491.1820757973
00691|49748|/indices/bursatil|INDICES:VE|-65780.865273517||59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421|59900.383616421||59900.383616421|59900.383616421|59580.31252519|57250.132623475|55865.722615788|55865.722615788|54879.466028708|54879.466028708|54879.466028708|53711.163860023|53557.72186678|53557.72186678|53557.72186678|51741.432860222|||51741.432860222|50142.662895392|50142.662895392|50142.662895392|50142.662895392|50142.662895392||50142.662895392|50142.662895392|50142.662895392|48982.05208863|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52634.486918194|-52767.221094028|-52767.221094028|-53162.139835022|-53162.139835022|-53162.139835022|-54038.378449692|-54038.378449692|-54038.378449692|-54038.378449692|-55369.570673269|-55602.337423423|-55655.494842317|-55655.494842317|-55655.494842317|||-55655.494842317|-55655.494842317|-55655.494842317|-56250.184156394|-56328.704818441|-56328.704818441|-56328.704818441|-56686.301794796|-57140.677124426|-57952.699843112|-58606.337490104|55535.768087249|55535.768087249|55535.768087249|54738.794836527|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|53847.497794996|53847.497794996|-57779.727654745|-57779.727654745|-57779.727654745||-57779.727654745|-57779.727654745|-57779.727654745|-57779.727654745|-57802.519659786|-58609.170932749|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|52706.560589274|49822.443406485|46544.772838802|44520.146036169|44134.109528035|42962.349779414|42234.544025738||42108.67912582|41952.87519472|41952.87519472|41952.87519472|41952.87519472|41952.87519472|40988.344400384|40692.37355251|39145.172870844|38498.764778368|38058.961081868|37778.47455277|37562.34173398|37509.317317221|37509.317317221|37412.16398962|37303.052002356|37239.558664618|37239.558664618|37239.558664618|37239.558664618|36931.605268063||36931.605268063|36931.605268063|36931.605268063|36651.753899615|36651.753899615|36458.439228739|36010.280566654|35618.310221629|35449.258319172|35160.457160191|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34705.340558609|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34229.700292224|33603.675671916|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839||32713.050161839||32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32331.552403698|32331.552403698||32319.513638813|32319.513638813|32319.513638813|32319.513638813||32245.799442431|31546.543623876|31546.543623876|31546.543623876|31516.12637896|31382.507174538|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-13106.629882812|-13098.860351562|-13145.219726562|13086.26953125|-13133.809570312|13097.26953125|-13134.450195312||-13134.450195312||-13094.490234375||-13091.059570312|-13101.559570312|-13101.559570312|-13101.559570312|-13089.08984375|-13100.4296875|-13100.4296875|-13021.190429688|-13014.190429688|-13017.530273438|-13017.530273438|-13014.190429688|-12995.700195312|-13000.290039062|-12993.959960938|-13007.66015625|-13034.740234375|-12997.58984375|12970.540039062|||-13010.209960938|-13010.209960938|-12958.25|-12782.139648438|-12782.700195312|-12835.5|-12788.219726562|-12788.650390625|-12792.490234375|-12775.360351562|-12714.629882812|-12703.219726562||-12707.530273438||-12679.780273438|-12639.450195312|-12459.419921875|-12409.490234375|-12390.879882812|-12330.559570312|-12165.1796875|-12135.209960938|-11945.400390625|-11946.110351562|-11946.23046875|-11938.4296875|-11939.110351562|-11712.58984375|11548.099609375|-11553.709960938|-11553.709960938|-11549.919921875|-11507.0703125|-11671.969726562|-11533.940429688|-11625.150390625|-11587.259765625|-11456.51953125|-11444.959960938|-11456.459960938|-11385.299804688|-11393.469726562|-11196.9296875|-11196.9296875|-11183.469726562|-11174.139648438|-11116.650390625|-11138.690429688|11103.809570312|-11138.690429688|-11138.690429688|-11138.690429688|-11110.940429688|-11145.690429688|-11145.690429688|-11093.799804688|-11089.719726562|-11062.51953125|-11027.639648438|-11068.0703125|-11068.0703125|-11068.0703125||-11068.0703125|-11068.0703125|-11068.0703125|-10950.620117188||-11068.76953125|11068.0703125|-11069.879882812|-11069.879882812|-11070.580078125|-11078.16015625|-11047.0703125|-11182.709960938|-11182.709960938|-11353.049804688|-11353.049804688|-11360.629882812|-11360.629882812|-11379.5703125|-11379.5703125|-11197.080078125|-11141.080078125|-11235.75|-11235.75|-11091.9296875|-10944.3203125|-10948.110351562|-10948.110351562|-10948.110351562|-10948.110351562|-10947.719726562|-10951.509765625|-10951.509765625|-10951.509765625|-10951.610351562|-10951.610351562|-10508.780273438|-10143.540039062|-10143.540039062|-10143.540039062|-10108.650390625|-10147.330078125|-10147.330078125|-10147.330078125|-10147.330078125|-10108.650390625|-10108.650390625|-10106.879882812||9993.0400390625|-9993.4296875|-9993.4296875||-9849.400390625|-9735.740234375|-9742.849609375|-9742.849609375|-9708.75|-9598.4404296875|-9598.4404296875|-9537.849609375|-9572.75|-9537.849609375|-9537.849609375|-9527.009765625|-9495.8701171875|-9462.9404296875|-9428.1103515625|-9463.6103515625|-9465.08984375|-9416.7998046875|-9416.7998046875|-9416.7998046875|-9341.6103515625|-9384.150390625|-9334.0400390625|-9334.0400390625|-9368.98046875|-9368.98046875|9328.9501953125|-9329.23046875|-9329.23046875|-9258.3203125|-8916.009765625|-8916.0302734375|-8908.400390625|-8915.51953125|8910.2001953125|-8913.6298828125|-8913.6298828125|-8900.2197265625|-8900.1904296875|-8907.23046875|-8907.259765625|-8900.4697265625|-8907.240234375|-8903.900390625|-8905.419921875|-8758.1904296875|-8758.9404296875|-8576.33984375|-8576.8095703125|-8541.900390625|-8538.1103515625||-8534.3203125|-8534.3203125|-8530.5302734375|-8534.3203125|-8530.26953125|-8530.26953125|-8535.8798828125|-8390.6396484375|-8392.0400390625|-8389.1396484375|-8397.41015625|-8397.41015625|-8397.41015625|-8397.41015625|-8394.08984375|-8394.7900390625|-8394.7900390625|-8394.7900390625|-8394.73046875|-8398.51953125|8398.099609375|-8405.509765625|-8405.509765625|||-8405.509765625|-8414.83984375|-8222.2802734375|-8226.1103515625|-8240.7900390625|-8236.9599609375|-8236.9599609375||-8235|-8235|-8436.51953125|-8436.51953125|-8436.1796875|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|8389.6201171875|-8435.990234375|8435.8896484375|-8443.919921875|-8443.919921875|-8390.1103515625|-8347.2802734375
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875||-2568.919921875||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2572.2600097656|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2565.580078125|-2568.919921875|2565.580078125|-2568.919921875|||-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2615.6298828125|-2615.6298828125|-2568.919921875|-2565.580078125|-2568.919921875|-2565.580078125|-2565.580078125|-2555.5700683594||-2562.2399902344||-2555.5700683594|-2558.9099121094|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2555.5700683594|2552.2299804688|-2555.5700683594|-2555.5700683594|-2555.5700683594|-2552.2299804688|-2505.5200195312|-2505.5200195312|-2505.5200195312|-2502.1799316406|-2468.8200683594|-2382.080078125|-2378.7399902344|-2378.7399902344|-2378.7399902344|-2355.3898925781|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2342.0400390625|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2352.0500488281|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781||-2365.3898925781|-2365.3898925781|2261.9699707031|-2365.3898925781||-2365.3898925781|-2365.3898925781|-2368.7299804688|-2368.7299804688|-2368.7299804688|-2378.7399902344|-2378.7399902344|-2472.1499023438|-2472.1499023438|-2492.169921875|-2492.169921875|-2498.8500976562|-2498.8500976562|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2522.2099609375|-2522.2099609375|-2522.2099609375|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2532.2299804688|-2532.2299804688|-2532.2299804688||-2532.2299804688|-2435.4799804688|-2435.4799804688||-2435.4799804688|-2335.3898925781|-2335.3898925781|-2335.3898925781|-2305.3601074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2201.9399414062|-2171.9099121094|-2171.9099121094|-2171.9099121094|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2108.5200195312|-2115.1899414062|-2101.8400878906|-2101.8400878906|-2105.1799316406|-2101.8400878906|-2095.169921875|-2068.4799804688|-2068.4799804688|-2005.0899658203|-1704.8299560547|-1704.8299560547|-1698.1600341797|-1698.1600341797|-1698.1600341797|-1694.8199462891|-1694.8199462891|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1681.4699707031||-1678.1300048828|-1678.1300048828|-1674.7900390625|-1678.1300048828|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1668.1099853516|-1668.1099853516|-1671.4499511719|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|||||||||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1664.7700195312
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-28171.426032187|-31290.582258359|-34756.93751456|-38607.621122644|-42887.976806108|-47644.741451519|-52926.08049845|-58796.377773648|-65318.060303985||-72564.789228346|-80616.53303136|-89563.652258016|-99502.490286616|-110544.20087812|-122816.09041508|-136450.06768787|-151597.95854343||-168433.43115789|-187136.81684051|-207916.16538297|-231006.9887562|-256662.96473229|-285170.21137272|-316844.9043015|-352037.97533592|831020.13795955|827640.97273283|816437.95581426|804862.94048807|||789981.87832007|741698.64605008|724711.8706112|699754.58192911|686312.11186568|667925.42985076|655126.88733417|628630.22203797|597143.26059774|532665.52913638|509477.50112376|491217.03249862|-546463.38569026|-546463.38569026|-546463.38569026|-546463.38569026|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-551502.98638415|-552947.29563516|-556333.55306039|-556333.55306039||-562568.23603932|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|504434.23791114|484148.44490127|446189.13148752|414109.89436114|394218.92081793|377319.57347825|357368.27261473|342965.81679414|327534.65407682|302689.34480758|285956.91436954|278194.87881337|264589.95736208|250390.67658287|247548.11634208|240752.40878286|235513.09482818|232550.79112853|231077.41304449|231077.41304449|222130.89557026|208087.71035585|200302.59918011|195658.9192279||189917.72622544|188431.41976438|-201537.06709443||||-201537.06709443|-201537.06709443|-201537.06709443|-201537.06709443|188820.46424804|188820.46424804|188820.46424804|187919.23024087|186772.92248986|184196.80971095|180949.18700523|180201.4360822|179586.1422504|179586.1422504|177981.02263933|176807.26213398|174449.50046137|172237.45109042|172237.45109042|167534.10798241|165076.15697694|165076.15697694|165076.15697694|165076.15697694|164023.82285632|161878.17470146|161522.68346823|161522.68346823|161522.68346823|161071.34754951|161071.34754951|158997.00335362|156750.95685125|151673.93122361|149206.63972762|147115.9191418|145980.04470617|143169.41165268|138848.9938502|138558.15058667|138558.15058667|135744.6247838|134641.95201673|134288.32168525|133306.55908287|133306.55908287|131378.64290458|127609.59975509|126892.41899871|125892.00027634|124288.88225149|121614.62958499|121026.59710832|118444.22855786|117319.98138373|117185.89798866|117185.89798866|117185.89798866|116755.08891101|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-133838.04435432|-135507.65605341|-141706.38042393|-148732.17795592|131841.17108967|131841.17108967|131841.17108967|131841.17108967|131841.17108967|128420.44704408|118944.04098648|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-129432.78232674|-131169.74164777|-133279.36832391|-134639.9344224|-138087.09998135|-138087.09998135|-140992.23175011|-144737.52138901|-146935.78244613|-149938.78778736|-153931.85881349|-153931.85881349|-159085.09659832|-165214.88771341|-170997.94294546|-173766.25518245|-179915.97277217|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|160338.78061699|156254.26058138|148067.02651404|141440.50775865|122352.34803045|111282.4383498|102331.77828797|97638.729347748|96321.547365554|92496.415909643|87433.338423909|84102.129932816
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-99863.395436264|-110947.83381502|-123264.46035175|-136949.42094485|-152157.70715741|-169054.04962189|-187826.88346728|-208685.68052354|-231860.92057911||-257611.86952926|-286223.2072592|-318014.72528438|-353336.53753641|-392583.63615351|-436191.50184007|-484645.68370676|-538483.5513417||-598303.55649277|-664768.69887942|-738619.32264432|-820676.63793849|-911851.1738207|-1013156.1970285|-1125719.7044756|-1250787.7227488|3174534.7247235|3101357.1246928|3036733.082992|2949220.4255467|||2889402.9867185|2819021.3880206|2787368.5978007|2684337.7614452|2599537.0266057|2466459.8490064|2372182.1100071|2296879.3444523|2237353.104947|2134886.2971634|2079734.1635148|2073032.0120554|2073032.0120554|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921||2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|2063009.2940921|1995521.0351023|1955787.9140025|1948844.8766695|1890080.5851883|1874807.1640981|1869830.6476091|1795521.1084545|1711812.2107828|1613087.4425364|1494015.3667071|1401393.4005079|1329276.5769533|1263745.1896703|1196623.3565781|1137202.0350868|1086845.893152|1053535.9229466|1021908.3588296|990497.69731065|974748.74006739|969758.73549155|969163.13872413|969163.13872413|953589.25830459|947163.11686621|940724.86249023|927487.48610026|911899.72066695|898798.20699106|888548.44874007||884933.12012785|879934.25847539|869168.33233377||||865806.30328752|860502.92726391|859368.33283801|859368.33283801|859368.33283801|851101.13718113|846456.62117347|845539.28741497|841435.76726664|829131.22751848|820732.97849276|815485.22610307|809214.55330896|807418.38909329|799085.86982588|797447.21994542|795537.73743936|788597.45132151|786265.58132945|779932.41328273|741379.02517525|733294.85088917|730615.34473796|721256.50804218|714776.80754687|706407.40074652|696855.49735725|690159.51789694|683216.86710771|673991.37317523|663406.51186137|650733.48540152|640805.87614058|627324.73737843|623892.35750381|617813.0916709|608286.96296766|596468.54913074|593017.36361748|589129.65749165|587137.55346294|584401.1114866|579373.09956845|569036.4995205|561536.01682833|556450.05342037|546059.8926893|544458.96245102|544458.96245102|544458.96245102|534312.77425114|507774.60854293|501218.57893659|496743.4904851|493819.62831678|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|464801.33087204|463909.85895504|458015.76689449|453883.41807721|445756.37946079|440756.7497481|440446.70284511|437083.33302235|434151.53495538|431124.90863098|430475.98528442|428972.12253825|425309.26733927|-444403.07772377|-444403.07772377|-444403.07772377|-447023.88839354|-447023.88839354||-447118.948295|-447118.948295|-447118.948295|-447118.948295|-449534.98768889|||-449657.29014044|-450524.21300326|-452905.26271196|-452942.69467996|-456187.87429717|-460020.82908019|-465222.89689466|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-468930.46031227|-470429.9498454|-470429.9498454|-473357.84357822|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|436581.80557432|436581.80557432|426733.19369369|417702.40445132|410546.01015424|401209.98871305|395558.64023672|392136.42144358|381709.11931231|368170.13430534|362739.1717976|357857.76727512|346943.92544457|335852.52306342|326953.10027879|315705.46385144|303769.54143215|291392.60332739|280899.71550266|269612.11965573|256766.71454804|245657.66720615|229417.48526378|220798.33605698|206988.04527164|193831.07634349|185350.69680527|176207.89922807|167027.95313536|161412.62414346
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-308409.43354087|-342666.03726763|-380728.93029737|-423021.03366374|-470012.25962638|-522224.7329182|-580238.59213133|-644698.43570148|-716320.48411276||-795900.53790306|-884322.81989229|-982569.79988032|-1091733.1109781|-1213025.6788646|-1347795.1987384|-1497539.1097094|-1663921.2330104||-1848790.2589005|-2054200.2876672|-2282433.6529635|-2536026.2810706|-2817795.8678562|-3130873.1865069|-3478736.8738966|-3865252.0821073|-12712262.757897|-12721800.397663|-12732397.775181|-12798569.639091|||12640650.845455|12630143.383839|12618468.426488|12605496.251653|12591082.724059|12575067.693399|12557273.214887|12537501.572097|12515533.080108|12480244.311231|12455540.345812|12428091.495347|12397592.772608|12363705.302897|12326052.558775|12246138.176416|12186960.640463|12138131.378292|12083876.642547|12023593.60283|11956393.947588|11881897.608432|11799221.009368|10662759.12152|10212489.579467|10176456.310519||10136419.345021|10097373.327801|10057010.808668|9654293.3429647|9477651.7144052|9436138.7937835|9390013.3264261|9338762.8071402|9260059.2857113|9189534.2063459|9145423.6561672|9145423.6561672|9145423.6561672|9056356.1735191|8957027.3039101|8843681.7821223|8720443.2023581|8543178.1137313|8534894.0786806|8534894.0786806|6448995.8929784|-5786605.6189129|-5944164.5210143|5790409.9210952|5778160.412328|5764549.8470312|5540506.9967013|5454063.8296681|5450869.1996312|5447319.6107014|5443375.6230015|5438993.4144461|5434568.543829|5429898.8264767|5423920.473863|5417277.8598478||5409897.1776086|5401696.4195651|5322944.4661835||||5289606.7402039|5283515.9335599|5276748.3706221|5269228.8562468|5260873.8402742|5251590.4891935|5241275.6546595|5229814.7273994|5217080.3637771|5202931.0708635|5187209.6342927|5169741.3714364|5136404.1904849|5110195.7672054|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5071840.9896756|4840337.9329729|-5342790.6022523|5254600.8308307|5244719.4231453|5233740.0812725|5221540.812525|5207986.0694723|5192925.2438581|5174786.9931756|5154471.8813063|5133159.6458958|5113657.8843287|5094370.7603652|4927470.4004058|4850354.4448953|4826572.2721059|4730507.6356733|4677933.5951925|4650469.1057695|4619953.0064105|4586046.229345|4548372.0326056|4506511.8140062|4460000.4600069|4068185.6777854|3916077.2530949|3411240.725661|3240572.3201789|2929180.3279766|2785304.7116406|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2339365.8370717|-2343151.2921426|-2349880.8246029|-2357358.0828921|-2365666.1476579|-2374897.330731|-2482332.3258122|2425818.318542|2356968.1456022|2316523.0367802|2310049.0964225|2308902.4404694|2307628.3782994|2306212.753666|2304639.8374066|2302892.152674|2300950.2807489|2298792.6452766|2296395.2725295|2293731.5250328|2290771.805592|2279708.9784356|2267946.3371506|2262623.1523896|2259160.6137662|2255313.3486291||2251038.6095879|2246288.8995421|2241011.4439357|2235147.604373|2228632.2270811|||2221392.918979|2212408.74331|2206513.8259|2196718.5843333|2184989.2325926|2172896.3417695|2162188.5464106|2151806.968234|2102754.64526|2078657.1475111|2076213.7611235|2044819.2345816|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2021019.2657923|2021019.2657923|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2011767.6700157|1991626.5777953|1915380.3364392|1785571.102988|1732933.9060978|1651984.5206642|1539283.8215713|1449681.9545237|1369092.3939152|1302781.9724058|1216534.9137842|1156535.9597602|1115147.5525113|1079120.1833459|1064866.912051|1057918.7217234|1050198.5102482|1031119.122498|966006.21662263|-1057321.4498482|-1075460.7394146|-1075872.6141455|-1075872.6141455|1014912.8492255|1009766.5269172|985910.79726909|972986.38585455|968515.6196995|941787.52188833
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-13070.306034194|-14511.70337604|-16113.867080301|-17893.658977502|-19872.59219953|-22073.007445245|-24511.94994111|-27225.249935415|-30238.992703202||-33588.130228628|-37309.291915273|-41444.465464432|-46036.173293678|-51136.744218605|-56808.480237927|-63108.047487857|-70106.247766524||-77888.19029451|-86531.6514357|-96131.811597867|-106802.21510786|-118657.72178919|-131831.5408762|-146467.8737545|-162730.24528588|366263.85322477|366063.12337474|363983.5520136|361374.31300122|||356640.19500136|331998.85034873|325333.97781803|314367.81389504|308187.72377226|305091.15488585|300441.51410928|287627.22748253|272096.12949448|236615.12391747|225172.26529025|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-247652.72854706|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249318.72973045|-249522.55473522|-250009.83358515|-250009.83358515||-253692.18749045|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|221557.46852167|215647.73932963|197682.30845653|182783.28977809|174610.99732288|168505.0013657|159805.8930105|153913.36983806|147438.68610479|134565.59306782|126075.67806146|123210.64229052|116330.95237141|108548.83249601|107765.45971779|104227.41791559|101041.64099997|100934.6991544|100934.6991544|100934.6991544|95727.75253267|87698.335279356|83755.392063868|81211.333629992||77546.707939574|76854.501443277|-85016.106716595||||-85016.106716595|-85016.106716595|-85016.106716595|-85016.106716595|78982.234051095|78982.234051095|78982.234051095|78383.421515106|77844.161058451|76797.318276751|75029.555463751|74869.539993357|74869.539993357|74869.539993357|74247.935062064|73312.309791182|72020.726156869|71012.425039344|71012.425039344|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|69365.724148193|68409.180911187|65781.096411735|64235.415283872|63222.580350136|62763.600128623|61793.334344304|59036.955044018|59022.581338101|59022.581338101|57267.01962914|56976.602842018|56976.602842018|56976.602842018|56976.602842018|56366.886838353|54214.081730115|53516.646583808|52618.413304925|52057.975723673|52057.975723673|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-61441.297836274|-62191.305538569|-66175.186926535|-71286.460300316|62779.982686578|62779.982686578|62779.982686578|62779.982686578|62779.982686578|60841.660016337|54211.837301138|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-61814.039115708|-63246.711647661|-64693.83737761|-65648.655462969|-68205.80537963|-68205.80537963|-70006.508147506|-72629.48257709|-74533.366925933|-76759.27032569|-78500.14623542|-78500.14623542|-82125.842605327|-86469.192738558|-90631.50191437|-92698.273394439|-97289.861497294|-100743.47067408|-104201.47175592|-106577.9312913|-108922.2595945|-111195.775323|-111195.775323|-111195.775323|-111195.775323|-113434.12245702|-113434.12245702|-114875.02625433|-122570.30391106|98926.695527841|98926.695527841|98926.695527841|98926.695527841|97680.304058712|96084.133415931|90369.946417006|86606.773796673|73234.408385193|65571.204629381|59847.308095145|57368.03155072|57368.03155072|55124.423945244|51700.382291591|50070.268735448
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-17003.474770035|-18881.665295563|-20969.478108893|-23288.759008101|-25866.935567304|-28733.093406911|-31912.217671125|-35447.646860247|-39374.870398342||-43739.330997055|-48588.282224834|-53976.495799369|-59960.713665982|-66608.426300707|-73999.066445128|-82208.749939354|-91329.105490375||-101469.00332459|-112731.82536155|-125243.28817952|-139148.35297619|-154597.90330841|-171765.00701005|-190838.44056635|-212030.94618278|486285.88521432|485769.24746035|482512.7680115|478425.87244334|||471543.52320093|438741.18897326|429142.2429564|415365.33765989|408234.71892765|403100.17207239|396611.20681654|377819.24542116|357767.45150962|313572.57806625|297791.07285139|285644.67469598|-321508.24256156|-321508.24256156|-321508.24256156|-321508.24256156|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323225.14581472|-323642.65854414|-324876.1799156|-324876.1799156||-329370.00025344|-332504.8752816|-338788.94822956|-343424.06747729|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|299410.00248879|292029.51318199|268829.88617444|248555.12005493|236889.06394992|227673.68390269|215372.84756549|206664.82541999|197134.33293193|180667.44804937|169845.37283264|166061.89429321|156819.3651869|147059.82677016|145588.77019601|141014.16393307|137254.37398813|135792.99751887|135792.99751887|135792.99751887|129612.61269458|119638.65993842|114471.17857742|111068.26135338||106685.36851764|105785.87560988|-115477.69569215||||-115477.69569215|-115477.69569215|-115477.69569215|-115477.69569215|107843.46973491|107843.46973491|107843.46973491|107100.50586866|106481.03429851|104977.48125181|102763.89887354|102699.49705625|102699.49705625|102699.49705625|101809.11695487|100644.60173805|99037.007573523|98207.862696865|98207.862696865|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|94375.115923994|92768.938266244|89367.053368743|87462.453395826|86217.924780084|85740.699842454|84082.972915227|80718.195600252|80688.608428167|80688.608428167|78559.875684074|78060.421981709|78060.421981709|78060.421981709|78060.421981709|77273.040483148|74703.827967387|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83780.787103934|-84735.435323816|-89459.314422295|-95303.718715745|85334.578988089|85334.578988089|85334.578988089|85334.578988089|85334.578988089|83118.961462461|75610.672892317|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-84272.038380855|-85892.790909284|-87551.554135315|-88744.151296183|-91745.862132634|-91745.862132634|-93868.586397371|-96788.303896384|-98790.107193899|-101192.75365294|-103128.22774476|-103128.22774476|-107192.03603585|-112200.71885927|-116895.26097211|-119133.74179193|-124314.09591464|-127942.14910654|-131087.37227116|-133667.96398185|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|115363.83930814|112495.39567224|105953.57809068|101439.80812159|86923.779423296|78481.280088385|71653.534733622|68088.316804719|67741.776050382|64994.455160147|61105.348181413|58905.554402959
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-25632.6876974|-28469.748557821|-31622.856727351|-35125.35247648|-39019.048864552|-43346.33818075|-48149.911310215|-53489.659789637|-59421.67087807||-66013.349863521|-73337.092072902|-81475.642305835|-90515.612560361|-100558.44950707|-111720.88278911|-124121.94420992|-137899.78023429||-153213.52859429|-170225.68232693|-189125.70814095|-210128.75960372|-233464.89289033|-259394.70821356|-288205.61245912|-320216.53106683|747050.34867612|744652.37700125|735280.46750138|724590.35972376|||711952.08024862|667229.66555403|653269.22214336|631124.8787704|618663.545856|602012.78359|590370.80815556|565256.07503395|535482.61809328|474880.28572865|453042.23761516|435700.08346129|-486030.26721768|-486030.26721768|-486030.26721768|-486030.26721768|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-490398.67586314|-491785.42804238|-494276.17524522|-494276.17524522||-500379.88395302|-504244.25647558|-513269.62525064|-520501.46902849|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|458668.33199611|443681.61194012|408938.23028069|379032.91558965|360648.89753017|344951.26808908|326388.18850176|312829.69555751|298802.04367501|275611.86102778|259942.10426698|252718.06724109|239816.91846232|226238.32172897|223574.09879608|217095.88928731|212159.7441734|209446.89456767|208789.6007394|208789.6007394|200282.44092573|187082.12533414|179753.73561432|175271.0447798||169826.35531089|168444.47465099|-181197.68629844||||-181197.68629844|-181197.68629844|-181197.68629844|-181197.68629844|170683.62613383|170683.62613383|170683.62613383|169857.88754453|168848.96966753|166670.61647087|163648.8750718|162962.66240617|162530.62054388|162530.62054388|160905.35095153|159701.13734198|157604.93558831|155719.22699946|155719.22699946|151246.84857579|149002.10961911|149002.10961911|149002.10961911|149002.10961911|148278.76502818|146286.60871186|146007.88717548|146007.88717548|146007.88717548|145583.4741364|145583.4741364|143637.52595016|141551.36997935|136773.54997705|134383.18400228|132388.06989837|131798.9752343|129167.1434895|124966.76707166|124792.04017335|124792.04017335|122087.08803983|120939.97455815|120599.623641|119691.49682724|119691.49682724|117906.02468651|114192.82256835|113376.75511066|112324.14413338|110914.79990514|110742.88661335|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-123331.12151695|-124975.39456745|-131189.46835619|-138585.19530896|123700.79643182|123700.79643182|123700.79643182|123700.79643182|123700.79643182|120317.3436916|110908.80635872|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-122180.76103007|-123902.65635285|-125960.79395108|-127513.1764387|-130939.9535991|-130939.9535991|-133969.13030108|-137773.29799078|-139998.98952101|-143112.32733237|-146419.98190146|-146419.98190146|-151528.4312794|-157960.06687294|-164031.89461577|-167016.93846197|-173809.80749246|-178225.12290829|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|157833.82754016|154010.63389879|145679.4638806|139172.00413817|119918.90303547|108748.09625469|99764.260161457|94953.484814814|93804.49701646|89882.373855094|84749.28822441|81398.549416011
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-35459.281261638|-39388.210290912|-43753.681992852|-48605.388327426|-53995.330362552|-59983.578737305|-66638.343040517||-74031.562826425||-82245.744805953|-91372.63867362|-101515.98408278|-112780.86730998|-125299.58923174|-139206.51637041|-154660.50429876|-171833.72033816||-190913.48815039|-212112.35405348|-235668.76617303|-261842.62019035|-290925.13354484|-323239.03727204|-359143.37474671|-399037.08305191|1011087.9910534|971787.04908715|931798.28370795|916579.48189772|||890103.61877525|875283.8507225|866585.06330277|860126.78908641|805934.23440157|785358.60766841|760727.2029649|734532.79148878|719184.1954042|713253.01225467|697697.14556074|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|-745092.92626839|699640.30986268|699640.30986268|699640.30986268|699640.30986268||699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|699640.30986268|696712.06464529|696712.06464529|686706.31835587|678792.65581208|652712.25993009|602115.91033899|578380.05662665|564308.83027962|542763.90864402|513088.75266002|487938.19740002|465020.08738891|432216.01202935|405387.86232427|386847.31751308|369826.07154231|352060.11421368|335864.30398742|317669.31519436|310051.19396596|304408.2012697|304408.2012697|302858.82152908|302858.82152908|302858.82152908|299935.56385175|299796.30358528|297728.38419198||-302314.57596591|-302314.57596591|-302314.57596591||||-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-303839.70940656|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-305468.10009616|-307034.08769277|-307034.08769277|-307034.08769277|-307034.08769277|-308078.95533987|-308078.95533987|-308078.95533987|-310718.66565541|304379.99996621|303585.51037912|302840.63479624|302410.97963471|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|297202.88535943|297202.88535943|297202.88535943|297202.88535943|295276.68164937|293550.60113819|292032.79640355|291522.3206195|291522.3206195|291522.3206195|291522.3206195|291522.3206195|289073.94652167|287949.50805144|287949.50805144|284825.55582104|274588.88494005|269532.25757228|260578.81570531|255990.27439479|247643.61998726|243491.15936085|240381.92012316|236573.55898693|236573.55898693|227397.35026325|223815.42390362|221993.25572624|220018.27285555|217901.81011727|213498.20134558|213168.55953158|213168.55953158|207446.31556544|207446.31556544|207446.31556544|197244.9417741|187416.87540872|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216909.53882544|-222487.39611937|-222487.39611937|-226730.23266736|-229791.15522067||-239556.2410438|-246224.47405018|-246224.47405018|226995.54450275|226995.54450275|||226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|225423.05986416|223792.42762685|221949.69215483|219774.38017204|215754.17154532|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|212408.09438447|209755.14219803|203621.8515742|196668.75269523|196668.75269523|196668.75269523|184096.31289053|180029.60199642|163757.5030863|150422.32721395|142745.69923896|142745.69923896|142745.69923896|137636.10592523|133152.12116692|129958.86119241|123537.84316518|118113.00325645|109354.13426064|104332.49987293|101663.77633451|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|95221.166816025|93490.153233083|88749.857324954|85033.528104115|83084.848546747|83084.848546747|80015.525051892|80015.525051892|80015.525051892|80015.525051892
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-7425.2539874661|-8237.6077638852|-9140.2230710174|-10143.128967831|-11257.46885318|-12495.624281344|-13871.352534861||-15399.939483213||-17091.354426436|-18966.807141468|-21063.11460153|-23392.345112709|-25980.379014019|-28855.972237698|-32051.075819562|-35601.190910523||-39545.763233813|-43928.601370344|-48798.410410679|-54209.344900754|-60221.494334172|-66901.660371302|-74324.067079224|-82571.185643582|243068.95345158|242181.87015453|241196.2220467|223728.75279494|||216144.89025827|215702.40584252|215615.01343613|215517.91076237|215410.01890263|215290.13905848|215156.93923165|215008.93942405|214844.49519339|214661.77938155|214458.76181283|214233.18673648|213982.54776275|213704.06001417|213394.62918241|213269.19958668|213269.19958668|213269.19958668|213269.19958668|212512.24780464|212065.3395746|211568.77487455|211017.03631895|210403.99347939|209722.83476876|208965.99175696||208125.05507718|207190.68098853|206152.4875567|204998.93929911|203717.2190129|202293.08536156|200710.71463784|198952.52494483|182877.86365397|176000.22003219|174634.4458691|160837.69245873|-172408.99275419|-173372.91035188|-174443.92990487|-175633.95163041|-188947.62767962|181019.25396709|180275.10510232|179448.27303035|166825.93791567|161712.08205908|161487.45402398|161237.86731831|160960.54875645|160652.41702106|160310.04842618|159929.63887631|159506.96159868|159037.32017908|158515.49637954|148839.95778282|-145920.71183853|-145962.76141781|-146009.48317257|-146061.39623341||-146119.07741213|-146183.1676107|-146254.37894244||||-146333.50264438|-146421.41786875|-146519.10145139|-146627.63876544|-146748.23578104|-146882.23246504|-147031.11766949|-147196.54567444|-147380.35456882|-147584.58667369|-147811.51123465|-148063.64963572|-148343.80341469|-148655.08539133|-150671.54019175|146154.1740925|145850.92260277|145513.97650308|145139.59194787|144991.6023912|144991.6023912|144991.6023912|142909.14328189|142616.57413265|142291.49730017|141930.30081963|141528.97139681|141083.0498159|135130.15170517|132760.48800574|132553.05264527|132322.56891141|132066.47587379|127234.06086671|125401.94089357|125387.52634008|125371.51016953|125353.71442448|125333.94137442|125311.9713188|125287.56014589|125260.43662043|125230.29936992|125196.81353603|125159.60705392|125118.26651824|125072.33258971|125021.29489135|124964.58633761|124901.57683345|124831.56627328|124753.77676198|124667.34397164|124571.30753794|124464.60038937|124346.03689097|124214.29967052|124067.92498114|123905.28643738|123724.57694431|123523.78861867|123300.69047908|123052.80365731|122777.37385535|122471.34074205|122131.3039495|121753.48529112|121333.68678179|120867.24399366|120348.97422907|119773.11893507|119133.27971953|110236.19100781|106717.54730034|106446.2348476|106144.77656678|105809.82292142|105437.65220436|105024.1291854|104564.65916433|104054.1369187|96378.581385365|93378.870810128|93205.107323753|93012.036783337|92797.513960652||92559.15526878|92294.312277811|92000.042287845|91673.075632328|91309.77934842|||88554.870716995|-93157.891911673|-93174.989543968|-93174.989543968|-93174.989543968|-93174.989543968|-93581.922409965|-94034.07003885|-94536.456293167|-95094.663242407|-96443.432248508|-101830.56360945|95735.488350607|95274.796084008|94762.915787787|87910.960684346|85184.609961774|84947.864367248|84684.813706665|84392.535194906|84067.781292951|83706.943624112|83306.012880957|82860.534277453|82294.460395086|76627.967279263|75319.643331125|75137.326791528|74934.752858642|74709.670710991|74459.579435824|74181.700241193|73872.945580492|73548.07234638|73197.206252922|72775.021704636|72305.927762096|71784.712270384|66184.74410251|63867.654905567|63524.595728407|63143.418864897|62719.889016552|62249.300296169|61726.423940188|61145.45021132|56133.974627161|53961.40670379|53487.864219489|49323.416841099|49241.463822024|49241.463822024|49241.463822024|45484.449168568|43927.534232437
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1993|-2129|-2129|-2203|-2203|-2083||-1876|-1774|-1688|-1685|-1684|-1743|-1743|-1804|-1804|-1919|-1919|-1901|-1844|-1779|-1730|-1729|-1690|-1587|-1570|-1628|-1628|-1711|-1711|-1821|||-1821|-1989|-1989|-2196|-2196|-2284|-2284|-2419|-2419|-2374|-2350|-2370|-2315|-2377|-2345|-2251|-2176|-2297|-2297|-2203|-2111|-2041|-1899|-1871|-1866|-1752|-1676|-1632|-1629|-1610|-1581|-1582|-1585|-1572|-1545|-1473|-1487|-1516|-1436|-1407|-1388|-1398|-1397|-1460|-1518|-1499|-1507|-1473|-1518|-1503|-1357|-1308|-1360|-1360|-1554|-1554|-1875|-1875|-2110|2086|-2091|-2091|-2094|||||||2087|-2150|-2150|-2288|-2288|-2411|-2411|-2551|-2551|-2509|-2483|-2848|-2848|-3346|-3346|-3192|-2937|-2696|-2391|-2259|-2102|1755|-1796|-1796|-1817|-1820|-1758|-1688|-1662|-1655|-1643|-1598|-1530|-1559|-1523|1385|-1401|-1401|-1502|-1502|-1662|-1662|-1949|-1949|-2046|-2046|-2105|-2105|-2058|-1972|1935|-1948|-1948|-1983|-1991|-1929|1778|-1780|-1780|-1737|-1701|-1752|-1752|-1694|-1614|-1593|-1569|-1584|-1526|-1439|-1381|-1340|-1290|-1235|-1209|-1186|-1141|1063|-1083|1065|-1086|-1086|-1094|-1107||-1080|-1151|-1151|-1223|-1223|-1247|-1247|-1233|-1166|-1135|-1129|-1137|-1144|-1142|-1145|-1136|-1128|-1123|-1150|-1127|-1110|-1097|-1067|-962|-978|977|-1004|-1004|-1073|-1073|-1090|-1103|-1088|-1032|-1024|993|-994|-994|-1068|-1068|-1112|-1112|-1183|-1183|-1240|-1240|-1216|-1138|-1078|-1065|-1076|-1094|-1079|-1074|-1056|-1055|-1040|-1020|-1016|-939|-919|-977|-977|-1172|
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-701|-701|-709|-709|-722|-722||-732|-732|-746|-746|-751|750|-751|-751|-751|-744|-741|-735|-729|-724|-721|-724|-724|-727|-727|-735|-735|-752|-752|-772|||-772|-784|-784|-795|-795|-795|-790|-788|-783|-781|-777|-769|-766|-764|-762|-759|-758|-753|-741|-722|-708|-686|-667|-639|-628|-618|-613|-596|-577|-572|-567|-566|-569|568|-570|-570|-577|-577|-585|-585|-591|-591|-597|596|-597|-597|-597|-596|-594|-594|-593|-600|-600|-616|-616|-644|-644|-680|-680|-716|-716|-808|-808|||||||-888|-888|-903|-903|-907|-908|-906|-903|-895|-884|-872|-862|-851|-831|-800|-773|-751|-723|-695|-680|-670|-648|-623|-614|-605|-599|-593|-588|-587|-594|-594|-607|-607|-627|-627|-645|-645|-660|-660|-671|-671|-671|-681|-681|-686|-686|-689|-691|-690|-690|-687|-684|-681|-677|-678|-675|673|-674|-674|-679|-679|-681|-681|-681|-678|-670|-669|-662|-652|-645|-634|-624|-602|-585|-575|-572|-567|-564|-557|-548|-541|-534|-524|-514||-507|-500|-491|-484|-477|-469|-459|-444|-433|-420|-411|-401|-393|-392|-389|-391|-391|-394|-394|-394|-397|-397|-400|-400|-400|-403|-403|-406|-406|-406|-411|-411|-418|-418|-424|-424|-430|-430|-444|-444|-448|-448|-454|-454|-454|-456|455|-458|-458|-464|-464|-476|-476|-491|-491|-505|-505|-526|-526|-545|-545|-572|-572|-588|
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2931|-3292|-3292|-3541|-3541|-3239||-2673|-2372|-2116|2080|-2172|-2172|-2345|-2345|-2702|-2702|-2839|-2845|-2760|-2631|-2529|-2552|-2475|-2202|-2153|-2274|-2274|-2437|2394|-2637|||-2637|-2964|-2964|-3482|-3482|-3690|-3690|-3990|-4089|-4019|-4042|-4189|-4092|-4314|-4245|-3979|-3769|-4148|-4205|-3977|-3743|-3596|-3224|-3163|-3145|-2790|2409|-2457|-2457|-2448|-2394|-2436|-2476|-2453|-2381|-2196|-2263|-2371|-2142|-2030|-1924|-1891|-1824|-1970|-2135|-2086|-2145|-2099|-2272|-2244|-1853|-1733|-1880|-1880|-2424|-2424|-3249|-3249|-3599|-3798|-3651|-3569|-3484|||||||3361|-3530|-3530|-3936|-3936|-4276|-4276|-4306|-4592|-4398|4203|-5161|-5161|-6582|-6582|-6237|-5629|-5040|-4179|-3819|-3385|2415|-2586|-2586|-2763|-2763|-2664|-2574|-2574|-2607|-2589|-2486|-2318|-2427|-2319|1883|-1899|-1899|-2091|-2091|-2465|-2465|-3276|-3276|-3556|-3556|-3749|-3749|-3659|-3418|3278|-3304|-3304|-3485|-3485|-3309|-2982|-2801|-2773|-2610|-2474|-2576|-2576|-2394|-2148|-2083|-2007|-2067|-1942|-1749|-1602|-1512|-1416|-1330|-1324|-1289|-1189|997|-1072|1032|-1094|-1094|-1205|1174||-1259|-1259|-1461|-1461|-1598|-1598|-1701|-1701|1570|-1592|-1592|-1752|-1752|-1832|-1832|-1818|-1803|-1920|-1920|-1873|-1830|-1801|-1734|1422|-1442|1421|-1468|-1468|-1614|-1614|-1691|-1691|-1665|-1550|-1555|-1522|-1479|-1475|-1651|-1651|-1759|-1759|-1937|-1937|-2080|-2080|-1991|-1730|-1540|-1492|-1528|-1599|-1580|-1587|-1532|-1514|-1460|-1387|-1383|-1178|-1116|-1218|-1218|-1683|
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1015|-984|-1004|-1004|-988|-955||-931|-926|-926|-933|-933|-954|-954|-966|-966|-979|-1022|-1021|-1021|-995|-912|-879|-871|-871|-940|-940|-982|-982|-1054|-1054|||-1100|-1100|-1194|-1194|-1248|-1248|-1283|-1283|-1268|-1229|-1180|-1119|-1026|-980|931|-933|-933|-964|-964|-1014|-1014|-1058|-1058|-1061|-1062|-1044|-1044|-1099|-1099|-1147|-1147|-1169|-1169|-1155|-1126|-1103|-1097|-1141|-1141|-1181|-1181|-1266|-1266|-1358|-1358|-1411|-1411|-1322|-1139|-1039|-945|-819|-765|-751|-741|-763|-763|-787|-787|-829|-829|-925|-925|||||||-963|-963|945|-949|-949|-933|-914|-898|-880|-860|-858|-856|-852|830|-833|-833|-838|-838|-831|-822|-845|-845|-856|-865|-862|-826|-806|-812|785|-786|-786|-801|-801|-799|-782|-781|-768|-780|-780|-793|-801|-794|-789|-786|-779|-774|-763|-756|-755|-748|-748|-832|-832|-737|-735|-775|-775|-808|-808|-813|812|-824|-824|-859|-859|-869|-869|847|-849|-849|-849|-852|-805|763|-764|-764|758|-783|-783|-837|-837|-847|-848|-843||-807|-801|-794|-790|-779|-772|-750|-713|-694|-670|-679|-679|-686|-686|-706|-706|-716|-720|-713|-704|-697|-671|-655|-633|-626|-610|-602|-582|-563|-570|-570|-594|-594|-607|-608|-605|-609|-609|-615|-635|-620|-603|-593|-611|-611|602|-603|-603|582|-590|-590|-584|-574|-597|-597|-616|-616|-642|-642|-676|-676|-676|-674|670|
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1150|-1150|-1155|-1148|-1139|-1129||-1122|-1113|-1117|-1123|-1120|-1112|-1100|-1096|-1088|-1114|-1114|-1134|-1134|-1194|-1194|-1202|-1205|-1195|-1165|-1114|-1122|-1127|-1123|-1137|||-1137|-1154|-1154|-1161|-1161|-1193|-1193|-1212|-1212|-1202|-1197|-1198|-1189|-1189|-1186|-1188|-1192|-1190|-1145|-1142|-1156|-1156|-1191|-1191|-1237|-1237|-1324|-1324|-1338|-1341|-1336|-1304|-1296|-1285|-1268|-1255|-1254|-1274|-1274|-1295|-1295|-1319|-1319|-1347|1326|-1328|-1328|-1393|-1393|-1500|-1500|-1552|-1552|-1522|-1473|-1464|-1457|-1452|-1416|-1384|-1328|-1295|-1258|||||||-1200|-1197|-1181|-1141|-1116|-1103|-1092|-1090|-1118|-1118|-1145|-1145|-1167|-1173|-1171|-1184|-1184|-1207|-1207|-1233|-1233|-1233|-1263|-1263|-1317|-1317|-1337|-1337|-1373|-1373|-1404|-1404|-1433|-1433|-1465|1462|-1487|-1487|-1483|-1453|-1414|-1372|-1348|-1331|-1316|-1286|-1274|-1272|-1244|-1221|-1149|-1054|-955|-911|-881|-871|-854|-846|-842|-839|-827|-821|-814|-810|-799|-790|-776|-768|-749|-742|-740|-733|-722|-716|-714|-713|-725|-725|-732|-732|-752|-752|-776|-776||-797|-797|-802|-804|-802|-809|-809|-806|-798|-801|-802|-799|-799|-800|-798|-810|-810|-840|-840|-873|-873|-899|-899|-929|-929|-947|-947|-975|-975|-970|-959|-929|-921|-925|-925|-945|-945|-988|-988|-1003|-1014|-1008|-1046|-1046|-1070|-1070|-1141|-1141|-1181|-1184|-1175|-1148|-1140|-1111|-1086|-1049|-1039|1036|-1041|-1041|-1091|-1091|-1124|-1124|
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1655.3491022666|1624.7984613401|1599.170484117|1566.0963186709|1566.0963186709|1566.0963186709|||1566.0963186709|1566.0963186709|1566.0963186709||-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1670.3459894248|-1674.1782559364|-1693.4308977093|-1701.4393126132|-1739.0831704274|-1743.4003442295|-1743.4003442295|-1752.1776828244|-1766.6102196855|-1769.898528329||-1779.042427483|-1779.042427483|-1779.042427483|-1789.6721619929|-1804.0279813701|-1813.9905969759|-1833.1923177662|-1864.9435922771|-1890.5812727775|-1913.8208599981|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967|-1916.0904674967||-1931.5689100115|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1750.9443097742|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1745.1720411075|1710.383403965|1639.4099046876|1589.0782523873|1571.4127456638|1571.4127456638|1571.4127456638||1571.4127456638|1539.2195555275||||1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1487.8861557184|1448.1285112366|1418.2600320164|1397.8000396428|-1497.9465106346|-1497.9465106346|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1388.1320292788|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1340.9417868728||-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1453.8776024888|-1468.9340304346|-1492.0745140679||-1510.9685352957|-1510.9685352957|-1510.9685352957|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394||-1531.8591855949|-1531.8591855949|-1542.0613062057|-1550.8992540741|-1580.8330809699|-1587.0517509366|-1622.4097145823|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1470.3438576947||1445.4436824863|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1410.2614887716|1363.7127436004|1354.0662729635|1354.0662729635|1353.3658390458|1347.2725902592|1333.347860976|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1328.3190542924||1328.3190542924|1328.3190542924|1326.1428687559|1297.4220758529|1284.0045159759|1249.4699835713|1232.9505758215|1225.4072695759|1219.8986940535|1219.8986940535|1219.7568429479|1211.4286804093|1211.4286804093|1203.1161142211|1203.1161142211|1203.1161142211|1193.3539981689|1171.0129902039||1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1162.1783672079|1133.8043733951|1116.0737408925|1112.391901583|1112.391901583|1112.391901583|1112.391901583|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1139.3219495089|-1139.3219495089|-1139.3219495089
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1281.2811925948|1281.2811925948|1272.8574394717|1253.8855379438|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318||-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1304.4168631318|-1306.8992901499|-1306.8992901499|-1307.4030809066|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|1242.8139243328|||1242.8139243328|1242.0601005097|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1310.7477380664|-1314.1386542752|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1318.4468593916|-1327.0253258105|-1334.4748560981|-1363.0636761007|-1384.5079596106|-1399.1666809258|-1406.29184301|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1413.861151256|-1417.4917875283|-1431.4392528527|-1435.6747381414|-1443.1796745951|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1460.1765620292|-1462.0262039039|-1478.0529598498|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1482.5475765946|1428.2549848498||1428.2549848498|1428.2549848498|1428.2549848498|||1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1419.959457179|1415.7637970934|1397.2870450561|1395.5377703314|1376.1031649516|1372.132355046|1356.8498809864|1340.003746886|1328.1347445326|1309.7060512531|1309.7060512531|1294.9177750469|1288.273100204|1282.373974185|1280.7538108349|1278.9326264593|1272.4634638068|1262.1760044359|1253.9483952283|1232.4143342706|1214.2008973992|1200.9265410012|1192.6151223256|1183.9718512188|1183.9718512188|1183.9718512188|1183.9718512188|-1246.2768705114|-1246.2768705114|-1250.5504181897|-1252.0202811385|-1252.0202811385|-1252.0202811385|-1267.8403039669|-1278.1778398824|-1278.1778398824|-1278.5637362083|-1300.0269269502|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1321.2568668079|-1323.6736807515|-1323.6736807515|-1323.6736807515|-1333.6251549908|-1347.4202025939|-1366.6602579277|-1375.4358497374|-1388.7337349513|-1392.5318816082|-1408.3787806714|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1419.7789485787|-1419.7789485787|-1419.7789485787|-1421.9293615393|-1425.7537814304|-1436.584177989|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1464.8054969508|-1467.8421605118|-1471.9260590332|-1471.9260590332|-1471.9260590332|-1488.8500740017|-1500.2412049998|-1505.2429947046|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1523.7465517968|-1546.6086547542|1470.491045567|1458.4872362312|1456.440179557|1456.440179557|1456.440179557|1456.440179557|1452.873498374|1452.873498374|1449.4111258518|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1433.6909604992|1425.7321436102|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1412.7839637489|1408.394962705|1394.3127081271|1376.9046705427|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1756.8972506101|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1769.6786870901|-1771.0435458228|-1777.7978145861|-1802.0597733682|-1833.0075362728|-1905.4300248409|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1914.2648867261|-1928.6876766032|-1966.2363412453|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1860.5785702584|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057||1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1856.2419041057|1850.586662543|1850.586662543|1850.586662543|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1844.6886847703|1838.3135112357|1809.2914826852|1809.2914826852|1809.2914826852||1809.2914826852|1809.2914826852|1808.4048344963|1808.4048344963|1808.4048344963|1801.0064974221|1781.0677933596|1766.5986685116|1708.5246978687|1673.339026549|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1644.2507201464|1625.9807738497|-1752.0561537877|-1752.0561537877|-1752.0561537877|-1767.6915437825||-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1788.1017560039|1670.4738219514||1670.4738219514|1670.4738219514|1670.4738219514|1670.4738219514||1656.6714680211|1623.2344110825|1613.9109897987|1599.0410940797|1589.6333947348|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804||1581.7018643793|1561.6982046163|1560.9210664478|1560.9210664478|1560.9210664478|1560.9210664478|1529.8178407579|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1675.0442427098|-1689.6357403264|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1720.2203624834|-1724.5285711541|-1724.5285711541|-1727.076748982|-1748.4790389691|-1748.4790389691|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181||-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1791.4855923604|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1651.6915178793|1637.0695074418|1629.0288431753|1598.6196414077|1598.6196414077|1598.6196414077|1598.6196414077|1582.6718482004|1573.7176554983|1517.4306444601|1517.4306444601|1517.4306444601|1517.4306444601|1509.332429934|1488.7732362222|1485.5992026276|1478.2053294029|1478.2053294029||1478.2053294029|1478.2053294029|1478.2053294029|1462.243104176|1419.1051173787|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651||1391.6162283651|1374.2586456661|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.362182107522|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-65.417213294163|-66.632461597803|-67.312176865872|-67.888531758318|-67.96041224626|-67.96041224626|-67.96041224626|-67.96041224626|-68.397795137399|63.674493794914|63.674493794914|63.674493794914||63.674493794914|62.307768509649|62.001411303174|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.844393305918|61.535993528521|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052|60.912610642052||60.738834871599|60.738834871599|59.490928771042|59.228369827063|59.228369827063|58.199299197497|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.937447748407|57.4538296702|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-64.474299022534|-65.777553952379||-68.662835453001|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-69.431621799713|64.664641831302||64.664641831302|64.664641831302|64.38182774957|64.358138841346||63.582379440417|62.589763421731|62.589763421731|62.589763421731|61.52705521019|61.52705521019|61.301725858138|58.861740129489|58.861740129489|58.861740129489|58.861740129489|58.48526087657|57.302514297602|56.388349143264|54.179276774987|51.466974389403|51.281882012147|51.281882012147|49.979868690457|49.545409300025|49.383786627646||49.296985252031|49.109549472519|49.109549472519|48.515493219865|48.515493219865|48.515493219865|45.809993127731|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-51.145870889736|-52.013191767879|-52.349099870465|-52.43788904166|-52.487099477712|-53.095707837043|-53.095707837043|-53.095707837043|-54.198009428379|-55.362790144149|-55.510466375719|-55.510466375719|-55.510466375719|-56.070695133999|-56.070695133999|-56.070695133999|-56.070695133999|-56.129442376933|-56.129442376933|-56.129442376933|-56.129442376933|-57.368466428037|-57.368466428037|-57.368466428037|-57.368466428037|-57.815519177379|-58.035021079317|-59.1478028438|-59.742557647218|-60.223219939207|-60.223219939207|-61.114686617294|-62.049095614132|-62.133998110755|-62.6361181215|-62.6361181215|-62.6361181215|-62.6361181215|-63.043462960318|-64.314960497833|-64.942179382087||-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-66.800768381549|-66.897058612271|-66.897058612271|-67.021493948737|-67.021493948737|-67.872212133186|-69.119128025657|-70.301808663083|-71.009783978675|-72.012535990846|-72.957265365534|-73.408625166077|-73.576144067911|-73.576144067911|-74.410161380931|-75.84406850621|-76.925631181895|-78.27903561294|-78.934982449183|-78.934982449183|-79.336090677722|-79.793432255303|-80.617701658181|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856||74.855616154856|73.570683124536|73.006873902208|72.295415887707|70.443199451377|70.443199451377|70.443199451377|70.443199451377|70.443199451377|69.845781016803||69.832534022305|69.257260211279|68.060285868436|66.980321158071|65.788687852907|65.074100445695|64.1845541519|64.038391382835|62.094322504094|61.218688026061|60.72132048672|59.194247087566|58.639997334059|58.639997334059|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1240.957491886|1223.3683774861|-1234.8724575607|-1234.8724575607|-1234.8724575607|-1237.40053607|1223.1283377434|1190.0858483607|-1204.2773483056|-1204.2773483056|-1209.2959306261|-1221.7828005569|-1221.7828005569|-1221.7828005569|-1221.7828005569|1205.5005286455|1205.5005286455|1179.5058067286|1179.5058067286|1156.7998411351|-1160.6290692032|-1170.3568026954|-1182.0064192275|-1199.2718033119|-1199.2718033119|1188.6747622707|-1199.5577855961|-1199.5577855961|-1200.8296955842|-1214.4941496074|-1220.4690041211|1233.6537028356||1233.6537028356|1228.254046445|1202.0628105392|1202.0628105392|1202.0628105392|1202.0628105392|1185.1909103647|-1176.824525593|-1181.1972539141|-1183.1514355556|-1183.5315429785|-1185.0402440321|-1185.0402440321|-1201.0446613377|1189.5208460409|1189.5208460409|-1200.3004556135|-1200.3004556135|-1204.8872114239|1203.1887594425|1203.1887594425|1203.1887594425|1203.1887594425|1197.9135642309|1197.9135642309|1197.9135642309|1194.8919108556|1194.8919108556||1194.8919108556|1194.8919108556|1182.195506962|1176.5506083973|1176.5506083973|1165.5861523425|1159.7857611749|1143.8706228818|1143.8706228818|-1151.8916093414|-1152.3425525262|-1152.3425525262|-1152.3425525262|-1163.3561862922|1141.6193479092|1141.6193479092|1141.6193479092|1105.7336830067|1100.2830310318|1071.1566284468|-1100.4461734832|-1100.4461734832|-1100.4461734832|-1120.1145905455||-1142.0618388874|1148.8351920049|1148.8351920049|1148.8351920049|1148.8351920049|1122.7468252094|-1134.4922700684|-1134.4922700684|-1167.35583176||-1182.0976391301|1176.6014093859|1176.6014093859|1176.6014093859||1176.6014093859|1170.4193991006|-1173.6895457042|-1180.1948134296|-1180.1948134296|1176.0097216774|1176.0097216774|1145.2308403837|1138.157571672|1133.1864978407|1133.1864978407|1133.1864978407|1101.3160929784|-1101.9810609701|1096.7333372033|1037.2614201348|1003.7549307921|998.99104723426|-1010.4070707431|-1010.4070707431|-1016.826767077||-1016.826767077|-1016.826767077|1005.155792115|991.94646525148|-1003.7984017822|991.16952753366|966.72618537811|931.50795663031|931.50795663031|931.50795663031|931.50795663031|923.72351889955|923.72351889955|923.72351889955|889.79499875558|-907.09999188833|-913.59221510813|-913.9472808711|-913.9472808711|-927.31363591798|-929.02404180773|-939.66227220174|-943.5914216955|-944.43271572938|-956.87855458646|-965.71730132003|-986.13528612573|-986.13528612573|-986.13528612573|-1001.7047341501|-1015.498236956|-1015.498236956|-1015.498236956|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1044.9507392517|-1056.7003208908|-1056.7003208908|-1056.7003208908|-1057.7504243622|-1072.7948644172|-1081.5599133715|-1091.503229484|-1100.651306957|-1109.169258164|-1111.4080760199|-1126.3534150872|-1129.3204720587|-1130.2838280036|-1148.0596436561|-1148.0596436561|-1148.0596436561|-1153.584106558|-1167.3645698952|-1179.2317106909||1162.9054239221|1162.9054239221|1162.9054239221|1162.9054239221|-1183.9617373212|-1183.9617373212|-1193.1019086555|-1204.888784256|-1204.888784256|-1212.0786974589|-1213.7407212434|-1223.0874685908|-1239.5694231087|-1252.0770960973|-1273.0623469006|-1276.2081496596|-1289.2524362537|-1290.2449080119|-1295.087498867|-1295.087498867|-1295.087498867|-1300.1760512584|-1321.2645822359|-1341.6450816076|1312.1265721938|-1336.81041133|-1336.81041133|-1352.2605296368|-1352.2605296368|-1374.9672388759|1369.1198991904|1369.1198991904|1369.1198991904|1366.8087448687|-1378.2005995062|-1378.2005995062|-1400.5884753628|1393.6242479606|1393.6242479606|1388.7992132288|1364.7212937785|-1366.8863744257|1383.3674208855||1374.7549386792|1362.360983298|1349.1063210084|1349.1063210084|1320.5660104303|-1279.3689700731|-1280.3877363877|-1289.9025338863|-1289.9025338863|-1289.9025338863||1289.4235948959|1289.4235948959|1280.2262491031|1269.3758860477|1236.236485257|1207.4716643915|1194.3440449619|1185.1455914073|1173.6473503701|1151.9903405056|1151.9903405056|1128.401471547|1124.0594014368|1123.9393604289|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|467.46944461157|464.81716108642|463.35963048231|463.14125643054|460.10638565796|457.20877567681|452.57640453348|448.64879264842|443.70309236326|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-460.4235814166|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-461.77347998961|-463.50409923788|-463.50409923788|-470.80233167273|-471.08758389798|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137|455.60506906137||455.60506906137|450.28839799679|450.03711193708|447.40457607538|446.47674217523|445.03916041388|442.3854157103|442.3854157103|442.3854157103|442.3854157103|442.3854157103|442.3854157103|440.64324957937|439.84747812593|439.84747812593|435.33496138612|432.66208100079|432.66208100079|432.66208100079|428.19509447679|427.16233108575|427.16233108575|427.16233108575|427.16233108575|427.16233108575|422.86592322516|-442.33364273384|-442.33364273384||-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-442.33364273384|-443.52405658166|427.51601274602|427.51601274602|427.51601274602|427.51601274602|427.51601274602|427.51601274602|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173||424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173||424.77135489173|424.77135489173|424.15164743912|424.15164743912||424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|411.50890818932|406.38768017401|399.57797932746|396.04663515225|395.57762035489|395.57762035489||392.56588100387|392.56588100387|392.56588100387|392.56588100387|391.60323338393|391.60323338393|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|382.14334158488|375.25703488001|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-400.21206303841|-406.27341314164|-406.69492117289|-406.69492117289|-406.69492117289|-406.69492117289|-410.17313255163|-410.17313255163|-410.17313255163|-410.17313255163|-410.17313255163|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-417.21081107885|-417.80979944634|-418.10142036464|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-419.4610857032|-422.60010126148|406.83111711154||406.83111711154|403.642369436|402.01928920081|-416.44322610359|-416.44322610359|-416.44322610359|-416.44322610359|-416.44322610359|-416.69191938485|-418.7176874594|-421.70909907599|-425.66679226051|-425.66679226051|-428.85254410782|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|412.57067237392|410.55020454741|405.13576262104|403.85253633512|399.24114856734|395.51903470373|395.26394752237|393.20660849382|389.88344309915|389.65654238573|389.65654238573|389.65654238573|388.00560441404|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|384.48711097633|384.48711097633|384.48711097633|381.54183400273|381.54183400273|381.54183400273|381.54183400273|376.22426237662|-397.02041818303|-397.02041818303|-397.02041818303|-400.34323672898|-405.72971364798|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-163.42868616749|-164.98048022245|-166.76721025015|-171.21356440148|-173.88729106675|-177.98893665484|-182.5042953934|-190.62477031965|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|154.67476666796|153.24307709402|153.24307709402|146.69726746212|146.69726746212|146.69726746212|146.69726746212|146.69726746212|-179.60896759461|-179.60896759461|-179.60896759461|-179.60896759461||-179.60896759461|-181.10718621623|-181.61909579581|-185.62288177616|-187.73361850455|-189.97013384186|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-194.71045067554|-195.37272297282|-199.56691441424|-200.36193137561|-200.36193137561|172.16047417648|172.16047417648|172.16047417648|172.16047417648|172.16047417648||172.16047417648|172.16047417648|172.16047417648|172.16047417648|-203.73213147519|-203.73213147519|-207.00792386132|-208.06561106662|-214.10012286482|-216.42037295489|-216.42037295489|-216.42037295489|-216.42037295489|-216.42037295489|-216.69406028789|-216.69406028789|-216.69406028789|-216.69406028789|-217.2156225421|-227.37152504678|-227.58866273089|-227.58866273089|-227.58866273089|-227.58866273089||-227.58866273089|-228.04692889049|-228.04692889049|-237.76172776569|-242.7346969749|-247.48217866141|-247.48217866141|-247.48217866141|-247.48217866141||-247.48217866141|-247.48217866141|-253.26718422083|-253.26718422083||-253.26718422083|-253.26718422083|-253.26718422083|-253.26718422083|-253.26718422083|-253.26718422083|-253.26718422083|-253.91131905613|-258.68618784014|-269.85965315571|-279.20517017301|-286.3906421889|-286.3906421889|-290.70376970913|-292.29296821609|-292.29296821609|-302.13218799184|-302.46256632882|-305.14563576466|-310.24515084962|-320.92391638999||-328.71142890988|-334.98062481415|-340.53569586555|-353.43410346552|-365.21706483148|-375.06062759053|-381.38680843392|-398.23534270436|-409.24134690133|-417.23460125441|-417.23460125441|-426.86511616701|-443.18179411352|-461.18810457058|-487.33400507842|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|357.97398347296|348.19498326422|333.67970484762|315.10827529726|309.6475411289|-394.39430781972|-394.39430781972|-394.39430781972|-394.39430781972|-394.39430781972|-409.09089757746|-418.28155286385|-425.10450318205|-437.94944798006|-443.29348145413|-443.29348145413|-443.29348145413||-444.20109050459|-462.2095450051|-482.73282778344|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|388.47941813521|-480.64723320878|-480.64723320878|-480.64723320878|-480.64723320878|-480.97561380877|-480.97561380877|-480.97561380877|-481.40220856682|-491.65745613327|-499.04995125919|-505.78628430617|-505.78628430617|-505.78628430617|-512.30420478463|-522.6919194872|-522.6919194872|-539.42157720799|-545.77742075232|-545.77742075232|-545.77742075232|-545.77742075232|-545.77742075232||-546.64157861369|-553.50453179299|-564.38003532555|-570.25559480617|-586.81052078615|-600.2782201172|-617.1419106988|-617.32434522089|-630.08260580099|-655.3695620011||-666.93773086556|-666.93773086556|-675.20858985062|-690.50954427846|-706.8161603094|-709.79573367712|-722.5508151968|-743.66757244088|-770.60285826765|-812.47539807517|-835.52822008352|-899.19802231502|-946.33113590558|-956.89570656175|
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|173.09367133959|173.04790318656|172.63189244986|171.3008999904|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-175.66449769078|-176.01305339665|-178.14794697067|-178.21563301375|-179.5200920137|-179.9379713306|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777|175.27728769777||175.27728769777|173.70484715036|172.8117848683|172.8117848683|172.8117848683|172.8117848683|171.68285129349|171.68285129349|171.68285129349|171.68285129349|171.68285129349|171.68285129349|170.98677389137|170.74817702201|170.74817702201|170.35075428119|169.3197213503|168.78324340845|168.78324340845|167.70551452664|167.38724093997|166.78471327451|166.68360662595|166.68360662595|166.68360662595|165.60817623288|164.16480300334|164.16480300334||164.16480300334|163.50032941397|163.46965906955|163.46965906955|163.46965906955|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|162.73546983654|161.9356130169|161.75624143262|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859||161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859||161.51331899859|161.51331899859|161.0272380738|161.0272380738||161.0272380738|161.0272380738|161.0272380738|161.0272380738|160.54021239114|160.54021239114|160.54021239114|156.96412250545|156.06790894432|155.83184781519|155.02791606419|155.02791606419|155.02791606419|155.02791606419|155.02791606419|154.26923975937|153.19748767208|152.87971584876|152.20468492066|152.17787605493|152.17787605493||151.45903413791|150.79503904999|150.42836810947|150.01319262055|149.59153317262|149.59153317262|148.15392673069|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|143.81715413481|-149.93031330127|-149.93031330127|-149.93031330127|-149.97784105957|-151.33094349636|-151.70493508195|-152.6154777721|-152.6154777721|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-154.15591602805|-155.51963404023|-156.21335490789|-156.21335490789|-156.21335490789|-156.95049671162|-158.17217767491|-158.82629794825|-159.89728312745|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316||-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.2383887963|-161.23927652155|-161.23927652155|-162.07123949036|-162.78342863702|-163.55936481316|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.33594704675|159.27438821845|158.3420996142|157.60788456075|156.95542183047|155.74758994117|155.74758994117|155.74758994117|155.74758994117|155.33566376384|153.82402887237|153.82402887237|153.82402887237|153.82402887237|153.82402887237||153.82402887237|153.41849273986|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366||152.5791780366|151.32773864418|150.91096967127|150.91096967127|149.60830617907|149.44450978176|148.91334606692|148.42482584366|-153.113458714|-153.113458714|-153.113458714|-153.113458714|-153.113458714|-153.35166222175|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|326.83743568585|325.73282174188|325.41673288431|323.46081384119|322.7667964586|322.7667964586|319.92920045151|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.4332855384|-333.51886327183|-338.20957308253|-339.08245789047|-339.08245789047|-339.08245789047|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565||328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|328.34110633565|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|324.91769752402|323.45577197493|320.80280360867|320.80280360867|320.80280360867|320.80280360867|320.80280360867|319.18502975739|319.18502975739|319.18502975739||319.18502975739|319.18502975739|319.18502975739|319.18502975739|319.18502975739|318.85725420092|316.41943717637|314.12048398828|310.50893552409|309.81424625832|308.96746644735|308.96746644735|308.96746644735|308.96746644735|307.8583133459|307.32634875214|307.32634875214|307.32634875214|304.24814337532|304.19517558195|300.38797720911|296.67108280396|295.79087341142|295.79087341142||295.79087341142|294.19874708202|293.97250008083|-304.07258280902|-304.07258280902|-304.07258280902|-304.68120468093|-305.48190867054|297.11138577701||297.11138577701|297.11138577701|295.9715352085|295.18315008247||294.7693852532|294.7693852532|294.7693852532|294.7693852532|292.70041286814|290.63337805391|289.85715678136|289.70746912338|286.43161852468|284.88738423044|284.00548321069|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|282.97673456022|282.97673456022|282.76456660779||282.76456660779|280.55565960707|280.05815646717|278.39946903199|277.82720612386|277.32268575937|276.52673058279|270.4632265807|268.64366009509|267.67634691765|267.67634691765|265.91106451408|263.23838168665|261.2942603593|-271.53962509974|-271.53962509974|-271.53962509974|-271.53962509974|-271.53962509974|-272.35960338231|-276.89892522622|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.10797006857|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-275.62346117741|-277.41434481681|-278.83993533519|-279.35338680907|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514||271.49991088514|271.36378241252|269.06764974276|267.16786179655|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-280.54308270256|-283.01483100035|-283.29689219364|-283.29689219364|-283.29689219364|-285.20114864401|-285.20114864401|-285.67181867021|-286.7267304886|-287.14870272603|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|274.97146310573|274.20275211075|273.30000919478|270.96746491478|268.06759610756|266.37391020568|266.37391020568|266.37391020568|266.37391020568|266.37391020568||266.16745638088|265.13685644154|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437||263.93004005437|262.17046788538|260.00583366117|259.7626124881|256.90930297886|255.99511720695|255.99511720695|255.99511720695|255.99511720695|255.99511720695|254.62871638446|251.71422217877|251.71422217877|251.71422217877|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|151.75902885775|150.67169893428|150.04738551427|149.7610525693|149.45084684737|149.45084684737|148.51204510141|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.81120556985|-154.89685259036|-155.36293945994|-155.36293945994|-157.96159024466|-158.97823296905|-159.67820529276|-159.94056213491|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815|152.14166128815||152.14166128815|149.4823966841|149.46609211568|149.46609211568|149.46609211568|149.46609211568|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|149.0834084994|148.7754586015|147.02977678187|147.02977678187|147.02977678187|146.30584125616|146.30584125616|145.32072236923|145.32072236923|144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962||144.93104593962|144.93104593962|144.93104593962|144.93104593962|144.93104593962|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-153.29761249549|-155.37845836223||-156.54903472575|-156.54903472575|-157.57037675284|-158.07770726309|-158.11803084373|-158.11803084373|-158.58503077825|150.72410248289|150.72410248289||150.72410248289|150.72410248289|150.6317779595|149.51586236494||148.3680064892|147.13105739968|147.13105739968|147.13105739968|146.23362018696|146.23362018696|146.23362018696|138.96735437304|138.14491396664|138.14491396664|137.58760972287|137.00515559499|137.00515559499|137.00515559499|137.00515559499|133.78000856312|133.50274867668|133.50274867668|132.05862040174|132.05862040174|132.05862040174||132.05862040174|132.05862040174|132.05862040174|132.05862040174|132.05862040174|132.05862040174|129.36901680245|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|-133.20824301473|-133.20824301473|-133.20824301473|-133.20824301473|-133.20824301473|-133.5466910791|-133.5466910791|-134.97882710028|-135.356472657|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-138.01790183685|-140.22979676615|-140.67948183845|-140.67948183845|-140.67948183845|-140.79775953105|-141.55362478684|-142.08680392846|-142.65367265923|-145.36741708366|-145.44268537724|-145.98075830897|-146.17729750136|-146.17729750136|-146.17729750136|-146.44875724068|-146.44875724068|-146.44875724068|-147.0575994623|-147.21497033207|-147.21497033207||-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.59514817004|-147.59514817004|-147.78460405938|-148.05984716788|-148.05984716788|-149.22872829852|-150.50692389207|-151.30713168997|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|143.2950883793|143.0137539527|143.0137539527|142.49194554722|142.02109613133|142.02109613133|142.02109613133|142.02109613133|139.91899203937|138.85590122452|138.85590122452|138.85590122452|138.45991503652|135.30490098459|134.93240147343|134.93240147343|134.93240147343|134.93240147343||134.93240147343|134.5671185466|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242||134.12257752242|134.12257752242|134.12257752242|134.12257752242|132.8861083777|132.8861083777|132.8861083777|132.87067834881|129.16519124802|128.349655552|128.33294637478|-136.42825035062|-136.42825035062|-136.42825035062|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2060.5615884319|-2071.8526344974|-2071.8526344974|-2071.8526344974|-2087.8759500968|-2087.8759500968|||-2087.8759500968|-2087.8759500968|-2090.4799898493||-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2103.1854623543|-2112.0044294713|-2134.5960742498|-2151.1789808831|-2154.5532988002|-2157.4630972997|-2199.9029735079|-2207.4039146679|-2207.4039146679|-2207.4039146679|-2207.4039146679|-2207.4039146679|-2228.2978482904|-2228.2978482904|-2228.2978482904|-2252.2920021152|-2305.11204271|-2305.11204271|-2305.11204271|-2305.11204271|-2305.11204271||-2305.11204271|-2305.11204271|-2305.11204271|-2305.11204271|-2356.4400911297|-2378.9223940069|-2410.1915488966|-2497.4971486291|-2497.4971486291|-2497.4971486291|-2497.4971486291|-2497.4971486291|-2510.5367623657|2323.5105159267|2323.5105159267|2323.5105159267|2323.5105159267||2321.3830876134|2321.3830876134|2321.3830876134|2321.3830876134|2264.4427834376|2230.6311942276|2230.6311942276|2204.2408641374||-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2400.8196047641|-2412.0994740435|-2419.3849272141|-2426.9454649167|-2440.3139036184|2271.8190621476|2271.8190621476|2271.8190621476|2271.8190621476|2271.8190621476|2266.9449947257|2243.9414811187|2243.9414811187|2203.2556712951|2179.9313231404|2112.2902017098||2083.2003217782|2078.3012387887||||2078.3012387887|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2052.0475830724|2024.1255561699|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908||1942.9931168926|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955||1859.6853332992|1772.9865180647|1725.9100078648|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1690.1164909665|1651.9383672414|-1793.9590871968|-1793.9590871968|-1793.9590871968|-1793.9590871968|-1793.9590871968|-1793.9590871968||-1793.9590871968|-1793.9590871968|-1793.9590871968|-1815.3423044592|-1865.5577887083|-1865.5577887083|-1868.3625698646|-1894.7739966269|-1942.5449870291|-1950.8861061933|-1955.0735245681|-1988.2338952992|1832.9221956161|1832.9221956161||1832.9221956161|1807.3057693803|1804.0830637971|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1906.5156293446|-1930.6806553265|-1953.3874346835|-1961.4897792377|-1961.4897792377|-1962.588503095|-1962.588503095|-1962.588503095|-1962.588503095|-1962.588503095|-1962.588503095||-1962.588503095|-1962.588503095|-1962.588503095|-1962.588503095|-2001.7838904289|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933|-2016.5792237933||-2039.5681651649|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1882.3283640397|1853.4951959223|1853.4951959223|1853.4951959223|1853.4951959223|1853.4951959223|1819.7579135464|1804.6270873581|1804.6270873581|1804.6270873581|1804.6270873581|1803.200032503|1758.1823413444|1729.0557375435|1729.0557375435|1729.0557375435|1729.0557375435|1723.5375301048|1708.1955290552|1702.9379751942|1702.9379751942|1702.9379751942|1702.9379751942|1702.9379751942
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.669797436581|54.388941146915|54.279656889245|53.774191646891|53.67886029977|53.67886029977|53.439343789091|52.885158277078|52.660828176196|52.660828176196|52.660828176196|52.660828176196|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.12139621464|-54.926669177751|-54.926669177751|53.472924036847|53.472924036847|53.472924036847|53.376583305847|53.274358726161|53.274358726161|53.274358726161|53.274358726161|53.274358726161||53.274358726161|53.271504482315|53.177916509891|53.02042852838|53.02042852838|53.02042852838|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.722025607416|52.51404393866|52.096698906182|51.505530200798|51.310412672811|51.310412672811|51.291160045573|51.291160045573|51.291160045573|51.203876843802|51.203876843802|50.999305476471|-51.976051077799|-51.976051077799||-51.976051077799|-51.976051077799|-51.976051077799|-51.976051077799|-52.046656167011|-52.046656167011|-52.172953009054|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.174766170922|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|50.71358466242|50.71358466242|50.71358466242|50.71358466242|49.883143555784|49.883143555784|49.883143555784|49.668542371484|49.616693799466|49.602874880333|49.374741667085|49.374741667085|49.374741667085|49.374741667085|49.360548356698|49.243386537417|49.163245356358|49.163245356358||48.750936982413|48.750936982413|48.738542447906|48.519997157898|47.964654427799|47.964654427799|47.702395419315|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-49.002816976431|-49.002816976431|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.363840158391|-48.932176496757|-48.932176496757|-48.932176496757|-48.932176496757|-49.314919686067|-50.054633696596|-50.30497042736|-50.30497042736|-50.30497042736|-50.5855228327|49.323287350728|49.323287350728|49.323287350728|49.323287350728|49.191837092424|49.191837092424|49.191837092424|48.906969887442|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087||-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-50.171440044144|-50.331319507735|-50.666000879227|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-51.151538829811|49.851970201648|49.851970201648|49.811506383857|49.57549573894|49.559997155883|49.492440729912|49.369093715676|49.300295100751|49.154556881428|49.154556881428|48.825063744121|48.710905120279|48.710905120279|48.710905120279|48.056961745582|-49.393645365873|-49.393645365873|-49.393645365873|-49.393645365873|-49.561164316334||-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|48.116950643458|48.116950643458|48.116950643458||48.116950643458|47.830222487889|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|-49.14660712316|-49.14660712316|-49.14660712316|-49.14660712316|-49.710051737728|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.77327066677|100.41949999352|100.26316454697|99.773092935351|99.248122636772|99.223799644021|98.508547608618|97.563555841716|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-100.80964748123|-101.36434228397|-101.79193939077|-101.89575559682|-103.14246940694|-103.14246940694|-103.68686464198|-103.68686464198|-104.437553399|-104.437553399|-104.437553399|-104.44540465569|102.0530855374|102.0530855374|102.0530855374||102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|102.0530855374|100.8789861684|100.40833028219|100.40833028219|99.81094205006|99.699425637259|99.699425637259|99.699425637259|99.687636626577|99.51426449177|98.962913729055|97.681835488164|97.681835488164||97.468361673182|97.0113995974|96.806740796443|96.806740796443|96.806740796443|96.490872952536|95.922548926755|95.733948033037|95.400894170111|95.400894170111|95.400894170111|95.400894170111|95.183647962639|95.183647962639|94.960724773484|94.797752104951|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.547374957982|-96.924054686114||-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|94.693977839274||94.693977839274|94.693977839274|94.329623017623|93.734500869462||93.50212845179|93.50212845179|93.50212845179|93.50212845179|92.928231577441|92.928231577441|92.928231577441|91.391927670952|90.698808828456|90.589782890857|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.060471561097|90.060471561097|90.060471561097||89.575525736967|89.363916264816|89.226069833221|88.628602559237|87.854392060121|87.854392060121|87.176546106162|85.602786512616|85.602786512616|85.602786512616|85.251857620084|85.194154119082|85.194154119082|85.194154119082|83.878546979237|-86.046713110404|-86.046713110404|-86.046713110404|-86.046713110404|-86.148037641796|-86.983257935088|-86.983257935088|-86.983257935088|-87.215434469163|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-88.643011584336|-88.804229677534|-88.804229677534|-88.804229677534|-89.150346902582|-89.532552246223|-90.540389913067|-90.562097224642|-91.694622957473|-91.694622957473|-92.007931351402|-92.101196551654|-92.101196551654|-92.101196551654|-92.755164544155|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991||-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-93.840176107434|-94.622137389743|-95.358956162757|-95.425726591025|-96.269137367578|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-97.273324011043|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.105225094652|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-96.773585178487||-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.82009342206|94.136417052085|94.136417052085|94.136417052085||94.136417052085|93.247912986339|93.089444157593|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.895093405254|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|89.20516224549|88.740270621752|88.555919655137|88.153418231864|87.782702641304|87.782702641304|87.18749152799|86.290133069837|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-88.921037258859|-89.732533735429|-89.784585380816|-89.784585380816|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755|87.422194537755||87.342459635863|87.044631282303|87.044631282303|87.044631282303|87.044631282303|86.997948213653|86.225499201965|85.77987474418|85.77987474418|85.58313178987|85.58313178987|85.496567195993|85.116715142255|85.116715142255|85.116715142255|85.116715142255|84.948536496111|84.948536496111|84.948536496111|84.665823835739|84.55465945214|84.55465945214|84.55465945214|84.55465945214|84.55465945214|83.963277805844|83.592611598904|83.592611598904||83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.592611598904|83.280536969432|82.905481903562|82.789972297361|82.063170954044|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.892301599902|81.669776961453|81.493493447974|81.312252241455|81.18897862576|80.269086680396|80.171713760146|79.379582434505|79.067272796834|79.067272796834|79.067272796834||79.067272796834|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519||78.98536615519|78.98536615519|78.686050205771|78.686050205771||78.686050205771|78.686050205771|78.686050205771|78.686050205771|78.222671700124|77.81789758537|77.706933104703|77.482946488271|76.880770468061|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.674408264991|76.674408264991|76.606841533313||76.474822857788|76.239106841061|76.239106841061|75.8708971818|75.524054933445|75.352883048473|75.175896003973|73.83963598491|73.436369729056|73.36906280637|73.36906280637|73.030626086397|72.740139621279|72.190994096885|71.423879651107|-74.076051079975|-74.076051079975|-74.076051079975|-74.076051079975|-74.502524203445|-75.409470896352|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.391169629068|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.571291415875|-76.025545403896|-76.417126864789|-76.531566216546|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878||74.61794972878|74.471199093718|74.272566541984|74.023009393043|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.971893004281|-77.325434026567|-77.72279790902|-77.72279790902|-77.72279790902|-78.102791607297|-78.102791607297|-78.102791607297|-78.334961011299|-78.334961011299|76.053533758962|76.053533758962|76.053533758962|76.053533758962|75.842859707766|75.700004960847|75.700004960847|75.700004960847|75.641900719747|75.641900719747|75.641900719747|75.641900719747|75.280430358367|75.080719916562|75.080719916562|74.761966882524|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823||74.074063737823|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081||74.058154161081|73.621005437225|73.015001718038|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.639696643852|72.12483916113|72.12483916113|72.12483916113|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|508.88386747578|507.50483769553|506.86679489499|503.64262000594|501.38546686449|501.38546686449|497.74549283228|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-515.41042338958|-519.42770906676|-520.9052266676|-522.24969202488|-527.89298022024|-528.84433874465|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121|512.78691486121||512.78691486121|509.83738627699|509.61625444747|509.61625444747|509.61625444747|509.61625444747|503.70142706077|502.52116327902|502.52116327902|502.52116327902|502.52116327902|502.52116327902|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|501.8638530012|499.17371063719|496.06468370766|495.79113443855|495.79113443855|495.79113443855|495.79113443855|492.51624360089|490.7798870611|490.7798870611||490.7798870611|490.7798870611|490.7798870611|490.7798870611|490.7798870611|488.83431970277|486.55425476143|484.72749057422|480.66666704428|480.18052000504|480.18052000504|480.18052000504|480.18052000504|480.18052000504|477.92421398672|476.61355909278|475.24478503256|474.90569274722|472.04882100223|471.46200787357|466.51093967018|466.49810426729|466.49810426729|466.49810426729||466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729||466.49810426729|466.49810426729|464.6417857066|463.50473646491||462.65186368454|462.65186368454|462.65186368454|462.65186368454|460.04310416244|460.04310416244|460.04310416244|456.21449914534|452.14059305808|450.62065813962|448.54488715003|447.19180680825|447.19180680825|447.19180680825|447.19180680825|447.19180680825|446.454094611|446.454094611|445.36286492965|445.12818935868|444.85528425108||443.99172310178|441.49448420543|440.75478476439|438.48144826794|437.03350177695|437.03350177695|434.42778646603|426.03476653778|423.0106189622|423.0106189622|423.0106189622|422.15486016688|420.50362847047|419.46075601265|412.95388804194|-428.88781151473|-428.88781151473|-428.88781151473|-428.88781151473|-431.53562953405|-436.45432056247|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.90256127713|-439.04865253282|-439.04865253282|-439.04865253282|-439.04865253282|-441.25848714856|-443.46775332587|-445.27584469205|-446.93094139503|438.2229841703|438.2229841703|438.2229841703|438.2229841703|438.2229841703|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315||437.94433470315|437.56870386939|435.6413434649|434.88744925357|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-452.29850889458|-455.19334545416|-457.74039184034|-458.01087819132|-458.01087819132|-459.21647991271|-459.21647991271|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|445.78628606198|445.78628606198|445.78628606198|445.78628606198|445.19738231503|445.19738231503|445.19738231503|445.19738231503|442.03403468489|440.53089730342|439.7926650268|438.61353717713|435.72553121678|432.64291268815|432.64291268815|432.64291268815|432.64291268815|432.64291268815||432.6273469023|431.26870399627|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159||428.19290103159|427.05982737234|424.58868891726|424.58868891726|420.26799548478|418.60330797137|415.67969826049|415.67969826049|415.13884396399|415.13884396399|413.13260698147|408.09504208114|408.09504208114|408.09504208114|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|56.147275209454|55.861973709561|55.68583652123|55.148250914769|54.718913132567|54.536015464883|53.967239752987|53.522012793017|53.522012793017|53.522012793017|53.522012793017|53.522012793017|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.138744009382|-55.747490986932|-55.747490986932|-55.944436506815|-56.02917864444|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306|54.688568775306||54.688568775306|54.602296714926|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.567164114684|54.068238235812|54.04035777381|54.04035777381|54.037896466817|53.283496989769|52.95283442314|52.95283442314|52.869385869856|52.869385869856|52.869385869856|52.869385869856|52.765222240813|52.765222240813|52.507747095302|51.956386373523|51.938763722317||51.61890126217|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.44040840065|51.297136800225|51.297136800225|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.325748842187|-52.921109748358||51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138||51.743440513138|51.743440513138|51.743440513138|51.506598450877||51.391141598191|51.391141598191|51.391141598191|51.391141598191|51.32588590675|51.32588590675|51.32588590675|50.454873975707|50.234582407158|50.14842487141|50.007138949462|49.841406988298|49.841406988298|49.800223409605|49.800223409605|49.800223409605|49.674781212925|49.674781212925|49.457369210624|49.457369210624|49.457369210624||48.978471870657|48.978471870657|48.955217912723|48.633754918894|48.215961500844|48.215961500844|47.884958740562|46.716371586416|46.716371586416|46.716371586416|46.523192143544|46.510220480696|46.510220480696|46.510220480696|46.005524901036|-47.422406521421|-47.422406521421|-47.422406521421|-47.422406521421|-47.633783277517|-47.979204531782|-48.031208757845|-48.031208757845|-48.123843250769|-48.633716435451|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.708115289474|-48.708115289474|-48.708115289474|-48.708115289474|-49.087908106672|-49.313624626649|-49.897138655465|-50.051264723452|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.224565534784|-50.224565534784|-50.224565534784|-50.224565534784|-50.403535338846|-50.403535338846||-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.879204931753|-51.217172612633|-51.470470417303|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.963691787394|50.75347803886|50.75347803886|50.642751257235|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.45471769531|50.45471769531|50.45471769531|50.37690677863|49.421840034388|-50.261546119835|-50.261546119835|-50.261546119835|-50.261546119835|-50.871128627379||-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.921682538521|-50.921682538521|-50.921682538521||-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-51.365155477108|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.588166965182|35.408243564693|35.367769033741|35.042519444703|34.806012223383|34.806012223383|34.572236244569|34.304985250245|33.99049377552|33.99049377552|33.99049377552|33.99049377552|33.73274676128|33.393329480442|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|-34.343010280366|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541589052502|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281|33.541531205281||33.541531205281|33.310151117947|33.310151117947|33.29461438778|33.249570821423|33.225356815809|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|33.068149086222|32.833497467289|32.665719515318|32.665719515318|32.629965153264|32.308293809413|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.14433605022|32.138099786023|32.138099786023|32.014777421923|32.014777421923|32.014777421923||-32.711631454292|-32.711631454292|-32.711631454292|-32.711631454292|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|31.871683056597|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-32.743085996025|-33.174540033731||-33.539708773777|-33.539708773777|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.674713996309||-33.746003228183|-33.746003228183|-33.746003228183|-33.746003228183||-33.746003228183|-33.746003228183|-33.746003228183|32.625119487942|32.625119487942|32.625119487942|32.625119487942|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.689481699261|31.664879695614|31.664879695614|31.595961902416|31.595961902416||31.395324127513|31.395324127513|31.235916023605|31.12546388877|30.985263592085|30.985263592085|30.859737667862|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.654311350591|-31.903679295389|-31.924088394209|-31.960098491294|-32.065665070859|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|30.894574814736|-31.863521377175|-31.863521377175|-31.863521377175|-31.863521377175|-31.990301547148|-32.297834963377|-32.393499475851|-32.393499475851|-32.393499475851|-32.615555134233|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.610386726137|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374||-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.425982181778|-32.441861672352|-32.441861672352|-32.441861672352|-32.441861672352|-32.767623737068|-32.84041534818|-33.054400406025|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.385698180789|32.713750093079|32.713750093079|32.713750093079|32.713750093079|32.713750093079|32.653560657077|32.488921318002|32.488921318002|32.437690268564|32.249101544539|32.047206608544|32.047206608544|32.047206608544|32.047206608544|31.518777335231|-32.278586381867|-32.278586381867|-32.278586381867|-32.278586381867|-32.702831469559||-32.702831469559|-32.702831469559|-32.702831469559|-32.863096566756|-32.93456300757|-32.93456300757|-32.999126053095|32.114346995002|32.114346995002|32.114346995002||32.114346995002|31.822329536683|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-33.156644497556|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.591704311434|31.458553250701|31.379538783398|31.142542478075|30.742269538763|30.660578435132|30.255641930047|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.042838567163|-31.130478105953|-31.130478105953|-31.130478105953|-31.404478897787|-31.404478897787|-31.634421523121|-31.857462759048|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913|31.165626132913||31.15157495657|31.15157495657|30.98281188717|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.764292268573|30.50865822878|30.48377644823|30.48377644823|30.48377644823|30.211696702087|30.141014995207|30.141014995207|30.053856573756|30.040222921035|29.915859105478|29.899287199853|29.698097308342|29.583713619648|29.482659649781|28.969066434361|28.847018989432||28.762520349145|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.696328225132|28.688708605585|28.688708605585|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.361867881488|-29.654852947341||-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|29.089656585246||29.089656585246|29.089656585246|29.089656585246|28.850729458629||28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.46394118558|28.379445597978|28.29466157208|28.238513048602|28.199057647859|28.199057647859|28.022842589656|27.922151084347|27.922151084347|27.913037730347|27.913037730347|27.56353648624|27.494057566556|27.494057566556||27.268817231696|27.268817231696|27.268817231696|27.164619125306|26.891799146797|26.734776795866|26.426419060497|25.579377331073|25.579377331073|25.579377331073|25.412920066311|25.336490783446|25.336490783446|25.336490783446|24.949434131773|-25.88219029175|-25.88219029175|-25.88219029175|-25.88219029175|-25.88219029175|-26.224101137969|-26.264382662416|-26.264382662416|-26.325824753046|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.753053051176|-26.753053051176|-26.753053051176|-26.753053051176|-27.001169370217|-27.199355627213|-27.604228365327|-27.622253166199|-27.784602596143|-27.784602596143|-27.871781933946|-27.918589627523|-27.918589627523|-27.918589627523|-27.972481880761|-27.972481880761|-27.972481880761|-27.972481880761|-28.144702339809|-28.298837890536||-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.321157179839|-28.33119080813|-28.33119080813|-28.33119080813|-28.33119080813|-28.63021122914|-28.800234868586|-28.875817381077|-28.992718690151|-28.992718690151|-28.992718690151|-28.992718690151|-28.992718690151|-29.092981692033|-29.092981692033|-29.092981692033|-29.357756901535|28.652982392978|28.652982392978|28.598553621185|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.462440857749|28.443759029124|28.443759029124|28.41084243745|27.864885351066|-28.363413776601|-28.363413776601|-28.363413776601|-28.363413776601|-28.855174146708||-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|28.117124640263|28.117124640263|28.117124640263||28.117124640263|27.850360644434|-28.764963546119|-28.764963546119|-28.764963546119|-28.764963546119|-28.782301096664|-28.782301096664|-28.871062538731|-28.871062538731|-28.871062538731|-28.871062538731|-28.871062538731|-29.064311110745|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.961863475301|41.835680808467|41.519091753874|41.275666935759|41.275666935759|41.275666935759|41.275666935759|41.04962829254|40.504032385591|40.328126576053|40.328126576053|40.328126576053|39.939696685591|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-40.942299073906|-41.108469143291|-41.108469143291|-41.121908124707|-41.767676813096|-41.907097585434|40.835934726961|40.835934726961|40.835934726961|40.616089388803|40.509116913888|40.509116913888|40.509116913888|40.509116913888|40.40623937935||40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.352272537685|40.315303726701|40.050060188006|39.995898047234|39.806553936827|39.723087417669|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.623991256611|39.593908705408|39.593908705408|39.542924684611|39.16780704296|39.11089498507||39.007937134494|38.766587216161|38.766587216161|38.766587216161|38.766587216161|38.51362086948|38.51362086948|38.51362086948|38.31013310415|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.00095431335|-39.67105872904||-40.019891089845|-40.019891089845|-40.019891089845|-40.193212211848|-40.465512687101|-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|39.165831926605|38.980011408148|38.980011408148|38.913346229458|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.566001740318|38.566001740318||38.566001740318|38.566001740318|38.566001740318|38.566001740318|38.566001740318|38.566001740318|37.947224554333|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.110826434271|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.973955954963|-37.973955954963|-37.973955954963|-38.210506480992|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|-38.261770813424|-38.261770813424|-38.261770813424|-38.261770813424|-38.261770813424|-38.544189657059|-38.885967476823|-38.885967476823|-38.885967476823|-38.918196819069|-39.006097526288|-39.201347423973|-39.201347423973|-39.201347423973|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755||38.469910333755|38.448377607048|38.448377607048|38.291254676912|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.784750291423|-40.193394957153|-40.193394957153|-40.536550215182|-40.75538389252|-41.100093863258|-41.276779903155|-41.276779903155|-41.276779903155|-41.810868330776|-41.961336595996|-41.961336595996|-41.973063450372|40.690292616789|40.690292616789|40.608656004738|40.169644277052|40.169644277052|40.169644277052|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.388538131237|-40.243686467731|-40.243686467731|-40.243686467731|-40.243686467731|-40.338363119513||-40.338363119513|-40.338363119513|-40.338363119513|-40.39907487656|-40.39907487656|-40.39907487656|-40.39907487656|-40.853417012706|-41.039352838215|39.895923000284||39.895923000284|39.859343164175|39.464113466176|39.296513283951|38.818955011613|38.784861215229|38.476217319111|38.476217319111|38.476217319111|38.347953810049|38.347953810049|-39.299532225896|-39.299532225896|-39.446806246101|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.776204654626|29.647499690511|29.585106782027|29.585106782027|29.585106782027|29.585106782027|29.585106782027|29.402062764772|28.950070132821|28.786729129212|28.786729129212|28.786729129212|28.471044416843|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.225743996447|-29.396005532557|-29.396005532557|-29.418340468202|-29.887322187196|-30.007858011205|29.271376887195|29.271376887195|29.271376887195|29.098562230924|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521||29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|29.038741391521|28.827329628579|28.786610807437|28.608667812368|28.560031212723|28.37636813283|28.37636813283|28.33911038717|28.33911038717|28.33911038717|28.33911038717|28.275476153499|28.275476153499|28.195250175404|27.972712337734|27.972712337734||27.88412498077|27.741023874502|27.741023874502|27.741023874502|27.741023874502|27.558249144207|27.558249144207|27.558249144207|27.400278255289|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-27.943587629347|-28.445653006268||-28.67720672584|-28.67720672584|-28.67720672584|-28.755229123173|-28.92296605461|-28.92296605461|-28.92296605461|-28.92296605461|28.234960007466||28.234960007466|28.234960007466|27.897756920697|27.667507448066||27.615581084908|27.615581084908|27.615581084908|27.615581084908|27.544482916006|27.544482916006|27.515536645396|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.059394103334|27.059394103334||27.059394103334|27.059394103334|27.0437707173|27.018249084807|27.018249084807|27.018249084807|26.635277273762|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|25.990255906942|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.706618364398|-26.706618364398|-26.706618364398|-26.919575964681|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|-27.017833107338|-27.017833107338|-27.017833107338|-27.017833107338|-27.036704029889|-27.247115203905|-27.406040291138|-27.406040291138|-27.406040291138|-27.462321921794|-27.507741685939|-27.742119202163|-27.791813196403|-27.791813196403|-28.251703773583|-28.251703773583|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.354286402312|-28.354286402312||-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.643378927196|-28.643378927196|-28.868753859164|-29.043892591928|-29.281825826935|-29.419869216616|-29.419869216616|-29.419869216616|-29.840014360434|-29.840014360434|-29.840014360434|-29.840014360434|28.936308851352|28.936308851352|28.842009321971|28.450874821534|28.450874821534|28.450874821534|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|27.92872965891|-28.415240150825|-28.415240150825|-28.415240150825|-28.415240150825|-28.447586775577||-28.447586775577|-28.447586775577|-28.447586775577|-28.602873961965|-28.60410303839|-28.60410303839|-28.640363319802|-28.928738285091|-29.083875418798|28.392018411022||28.392018411022|28.373719318555|28.054083091072|28.025114622438|27.656794749723|27.586650012849|27.291198967693|27.270015132425|27.123728950816|27.060227486329|27.060227486329|-27.673509924753|-27.673509924753|-27.673509924753|
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|67.477164555842|66.824384584751|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.715403406833|-68.957218289245|-68.957218289245|-68.957218289245|-68.957218289245|-69.543576690742|-69.633139580696|-70.335152275263|-71.490911750617|-71.490911750617|-71.490911750617|-71.490911750617|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|-71.634172151063|70.230127524614||70.230127524614|70.230127524614|70.230127524614|70.230127524614|70.230127524614|70.044294356504|69.335144889795|-71.242016819475|-71.242016819475|-71.242016819475|-71.242016819475|-71.242016819475|-71.390387989376|-71.390387989376|69.975032423752|69.942047447355|69.942047447355|69.003106375967|68.687879905331|68.687879905331|67.848682193747|67.848682193747|67.848682193747|67.7133125517|67.69223787754|67.328093660863|66.310952149535|66.310952149535||66.088280318738|65.830863765612|65.386534503642|65.386534503642|65.386534503642|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917|64.918833311917||64.918833311917|63.903134832251|63.619599564724|62.565888516469|62.565888516469|62.565888516469|62.565888516469|62.565888516469|62.565888516469||62.565888516469|62.50348908853|61.835264178906|61.744232592259||61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.452482684093|61.293384249364|61.293384249364|61.212791341697|61.212791341697|61.212791341697|61.13724811108|61.13724811108|61.13724811108|61.009313436584|61.009313436584|61.006812185216|61.006812185216|60.934764113876||60.647904942271|60.503506525619|60.455561170162|60.368680010439|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|59.962017760319|59.962017760319|59.962017760319|58.807475551016|57.805206175255|-59.5105444962|-59.5105444962|-59.5105444962|-59.5105444962|-60.081502186611|-60.081502186611|-60.081502186611|-60.434700687014|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.254448578673|58.254448578673|-60.085344593031|-60.085344593031|-60.085344593031|-60.085344593031|-61.029248229113|-61.672776318752|-62.321972212486|-62.636155198703|-62.636155198703|-62.636155198703|-63.053171023936|-63.380738481586|-63.380738481586|62.220364236164|62.220364236164|61.904807431282|61.904807431282|61.904807431282|60.929229266976|60.907478022945|60.739807224241|60.739807224241|60.739807224241|60.739807224241|60.540341801078||60.475936300921|59.941318917459|59.283409781131|58.918100397863|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.114914589568|-61.338733334723|-61.587836207485|-62.140928627756|-62.499364828298|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-63.50580413195|62.408181993117|62.408181993117|62.408181993117|62.013813274822|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.531478012577|61.413878639069|61.413878639069|61.413878639069|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.950353548873||-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.984560990719|-63.094511270951|61.940217033249|61.940217033249|61.940217033249||61.940217033249|61.940217033249|61.940217033249|61.870797703908|-63.232218328755|-63.232218328755|-63.232218328755|-63.30662914519|61.26652361282|60.500531794057|60.435612388701|58.987349294127|-60.709613192411|-61.234557453182|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|27.243329364301|27.243329364301|26.780365341506|26.242775078406|26.242775078406|26.242775078406|26.242775078406|26.09475063813|25.726356978022|25.106682727152|25.106682727152|25.106682727152|25.026870035919|24.410410642395|24.344901137628|23.799888987318|-24.674969479303|-24.674969479303|-24.674969479303|-24.674969479303|-24.723576648214|-24.992255384513|-24.992255384513|23.881383173126|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|23.802983029802|-24.551867811496||-24.551867811496|-24.551867811496|-24.639874688958|-24.639874688958|-24.639874688958|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.739577239854|23.474529948613|-24.297869675905|-24.297869675905|-24.297869675905|-24.297869675905|-24.297869675905|23.258439317119|23.258439317119|23.258439317119|23.258439317119|23.258439317119|22.963597716093|22.963597716093|22.672608310647|22.38942615927|21.930278865653||21.930278865653|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|21.495034282317|-22.76181691062|-22.76181691062|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.495350797004|21.477057517708|-22.484991752144|-22.484991752144|-22.74518343908|-22.74518343908|-22.74518343908|-23.410203901732||-23.750549505392|-23.750549505392|-23.750549505392|-23.82950019642|-24.113055544918|-24.507939173198|-24.507939173198|-24.507939173198|-24.507939173198||-24.507939173198|-24.507939173198|-24.507939173198|-24.507939173198||-24.507939173198|-24.532703242449|-24.532703242449|-24.855479534009|-24.855479534009|-24.855479534009|-24.855479534009|-24.855479534009|-24.896331961188|-24.896331961188|-25.025925299893|-25.252971805213|-25.317620211028|-25.317620211028|-25.827356794568|-26.127340081767|-26.388433407231|-26.538537500615|-27.015597447549|25.941307175171|25.941307175171||25.941307175171|25.941307175171|25.941307175171|25.941307175171|25.941307175171|25.941307175171|25.228894455766|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.578486094188|-27.027706394937|25.822912713277|25.822912713277|25.822912713277|25.822912713277|25.822912713277|25.822912713277|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-27.33454595747|-27.33454595747|-27.33454595747|-27.486233873491|-27.486233873491|-27.486233873491|-27.486233873491|-27.486233873491|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519||26.658894212519|26.316174695241|26.316174695241|26.316174695241|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-28.06994061179|-28.604525621377|-28.604525621377|-29.175028014672|-29.457531479213|-29.81253510406|-30.105564627987|-30.105564627987|-30.105564627987|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.273949852227|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|26.620302232018|-28.06226726358|-28.06226726358|-28.06226726358|-28.06226726358|-28.30350167129||-28.30350167129|-28.30350167129|-28.30350167129|-28.404775266839|-28.404775266839|-28.404775266839|-28.404775266839|-28.809699832281|-29.086422826273|-29.46380382271||27.704663004131|27.61184704486|26.950662853358|26.840181088048|26.457423130227|26.441582167097|26.244534876554|26.103322243921|26.052258094408|25.828139368224|25.828139368224|-27.409518823299|-27.409518823299|-27.867798285654|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|31.140826618747|30.878417770152|30.791020914454|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.942027583202|-31.954196945915|-32.499107802455|-33.071786629429|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.235213637919|-33.258292596175|-33.382546655154||-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.439572117186|-33.507720070257|-33.587399587803|-33.587399587803|-33.587399587803|-33.587399587803|-33.654887845972|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356||-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.089803931356|-34.334227505922|-34.445253098011|-34.779773195585|-35.259727115985||-35.39540707672|-35.39540707672|-35.39540707672|-35.674002510578|-35.724569059736|-35.724569059736|-35.724569059736|-36.072854070008|-36.082843110027||-36.082843110027|-36.082843110027|-36.082843110027|-36.082843110027||-36.082843110027|-36.082843110027|-36.082843110027|33.994898375469|33.39388033517|33.39388033517|33.39388033517|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.481744313766|32.481744313766||32.481744313766|32.481744313766|32.481744313766|32.105824921451|32.032376528181|32.032376528181|31.753195074308|30.537927908059|30.537927908059|30.495037659854|30.495037659854|30.495037659854|30.082820478248|29.837022215313|29.321136693365|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-31.029163441235|-31.415182627102|-31.800942840449|-31.800942840449|-31.800942840449|-31.800942840449|-32.164381493321|-32.506812931422|31.039941070334|31.039941070334|31.039941070334|30.928780741475|30.928780741475|30.852113082434|30.696237699218|-32.105578296046|-32.105578296046|-32.105578296046|-32.105578296046|-32.105578296046|30.278997102477|30.278997102477||30.278997102477|30.278997102477|30.278997102477|30.149998098719|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-32.179927600231|-32.379640434414|-32.516930683932|-32.516930683932|-32.80881162096|-33.422956215842|-33.422956215842|-33.422956215842|-33.497729658532|-33.699144124375|-34.298910935043|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.237787096107|31.74023145261|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.395332653871|-33.395332653871|-33.395332653871|31.314090384956||31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|30.923762045432||30.881892887811|30.881892887811|30.360990436055|29.950823473906|29.775915119356|29.643237508344|29.292521760034|29.292521760034|29.292521760034|28.882751991536|28.680024626284|28.322540763147|28.322540763147|28.322540763147|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-45.078456847373|-45.078456847373|-45.078456847373|-45.141061748071|-45.44584931685|-45.44584931685|44.764453768546|44.764453768546|44.764453768546|44.548624631056|44.548624631056|44.548624631056|44.324519709623|43.989546647642|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.76915457864|-44.848225732859|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.863717353408|43.830880363854|43.519784300495|43.359205185229|43.328644579047|43.088765481439|42.928263085116||42.643015323998|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.516921601154|-43.887475885211|-43.887475885211|-43.887475885211|-43.887475885211|-44.943860492506|44.129787774981|44.129787774981|43.987831482293|43.88703429368|43.828649172814|43.732944949502|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.510797426758|43.488826885878|43.488826885878|43.488826885878||43.167585310074|42.967317511343|-43.762214181719|-43.762214181719|-44.038662060431|42.970531004868|42.970531004868|42.970531004868|42.940781189558|42.263366674447|42.146572933223|41.823914697464|41.637129654151|41.504602107568|41.504602107568|-42.574413260395|-42.574413260395|-42.574413260395|-42.574413260395|41.315929244432|-42.26365068301|-42.26365068301|-42.26365068301|41.450046258399||41.450046258399|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.561474475914|40.402892850199|40.402892850199||40.402892850199|40.402892850199|40.114877884431|-40.851950622997||-40.851950622997|-40.851950622997|-40.851950622997|40.043387332006|39.787654150905|39.770725503433|39.514567762468|39.069103115508|39.069103115508|39.069103115508|38.97256830998|38.97256830998|38.895906012011|38.707118927056|38.495231984516|37.920006405932|37.701052387139|37.576171141621|37.305793371196|37.060793760083|37.010326467909||36.92869386293|36.916604673614|36.809195344524|36.809195344524|36.786273974927|36.765025053589|36.713359949952|36.183455915324|36.049244580926|36.049244580926|36.049244580926|35.868637421324|35.868637421324|35.690708534137|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.774113839191|-37.046138307835|-37.046138307835|36.408717593591|36.408717593591|36.408717593591|36.408717593591|36.299130396755|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.451887877258|-37.476505361675|-37.476505361675|-37.476505361675|-37.584699402472|-37.584699402472|-37.684110599779|-37.689393404117|-37.689393404117|-38.013834558452|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|36.799160020188|36.510702108753|36.510702108753|36.510702108753||35.942443820517|35.621752481746|35.621752481746|35.494890753958|35.494890753958|35.494890753958|35.494890753958|35.494890753958|-36.114381623729|-36.114381623729|-36.114381623729|-36.189116596336|-36.189116596336|-36.189116596336|-36.252629517576|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.427988801914|35.972230527482|35.972230527482|35.705254675868|35.705254675868|35.705254675868|35.60917316755|35.49112975779|35.49112975779|35.49112975779|35.49112975779|35.27570054468|35.259021096058|35.082498873414|35.040309904462|35.040309904462|34.708120556282|34.500285221478|34.500285221478|34.500285221478|34.500285221478||34.434095675571|34.212216596717|-34.692608258726|-34.692608258726|-34.692608258726|-34.692608258726|-34.692608258726|34.024577354187|34.024577354187|34.024577354187||34.024577354187|33.851197373861|33.802997522877|33.580276627592|33.255427325582|33.255427325582|33.255427325582|33.255427325582|32.932702768781|32.932702768781|32.932702768781|32.707445503316|32.672230303318|32.672230303318|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.868667049349|23.791852866214|23.748061390506|23.748061390506|23.748061390506|23.748061390506|23.483124754812|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.331021238949|-24.903034980194|-24.97836187934|24.054589581599|24.054589581599|24.054589581599|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117||-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.794571572117|-24.813175108173|-24.813175108173|-25.036305217984|24.213508005274|24.213508005274|24.213508005274|24.213508005274|24.114731015246|23.733312807128|23.341788035586|23.341788035586|23.341788035586|23.304750601062|23.304750601062|23.304750601062|23.188827463149|23.188827463149|-23.883659457758|-23.883659457758|-23.883659457758||-23.883659457758|-23.883659457758|-23.883659457758|-23.883659457758|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|22.984176710759|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-23.745422680701|-24.072968941624||-24.356999704493|-24.356999704493|-24.460682786452|-24.559991532948|-24.641101287897|-24.642737593542|-24.642737593542|-24.673019530917|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|23.739425337603|23.288250247958|23.157615864132|23.157615864132|22.464572919579|22.088970410793|22.018022682897|22.005531366922|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.787286929863|21.787286929863|21.787286929863|21.725168157234|21.725168157234||21.661072313803|21.661072313803|21.561469886058|21.474169807333|21.474169807333|21.474169807333|21.273065439748|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|20.651462092567|-21.50813403521|-21.50813403521|-21.515827309912|-21.515827309912|-21.515827309912|-21.661463516819|-21.661463516819|-21.661463516819|-21.706070654775|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.785408732402|-22.071125121636|-22.071125121636|-22.071125121636|-22.071125121636|-22.23569424475|-22.289196144416|-22.289196144416|-22.289196144416|21.674636162699|21.674636162699|21.674636162699|21.674636162699|21.603485307628|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867||-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.259390971486|-22.259390971486|-22.459045460294|-22.611161393668|-22.842124164927|-22.920971222308|-23.159155172507|-23.159155172507|-23.159155172507|-23.159155172507|-23.211428233026|-23.211428233026|-23.211428233026|-23.297053412198|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.652763331432|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.559049105333|21.92422069409|-22.791579483732|-22.791579483732|-22.806455822619|-22.806455822619|-23.069071486213||-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.103246903661|22.602696253271|22.602696253271|22.602696253271||22.602696253271|22.26377309849|22.032586776439|21.960957115694|21.795668411843|21.795668411843|21.795668411843|21.795668411843|21.795668411843|21.792408519974|21.785454703692|-22.6928036285|-22.6928036285|-22.887915330734|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.19921160357|18.19921160357|18.128012240119|17.890013231378|17.731336608574|17.704474041909|17.641637561553|17.416494798181|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.135917361165|-18.471813819568|-18.617719459143|-18.617719459143|-18.670471402899|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517||18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.072543941517|18.022543130124|18.022543130124|18.022543130124|17.857003477135|17.857003477135|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291||-18.380430958291|-18.380430958291|-18.380430958291|-18.380430958291|-18.462019793806|-18.462019793806|-18.557889585823|-18.659750825053|-18.659750825053|-18.659750825053|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.882111436761||17.826297105061|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.352167917945|17.319219267489|17.319219267489|17.297084307401|17.297084307401|17.297084307401|17.297084307401|17.297084307401|17.178315029905|16.995072429231|16.970306679994|16.886475666132|16.862374444761|16.862374444761||16.813314691932|16.813314691932|16.754793767301|16.694271436629|16.512726154957|16.512726154957|16.369623969036|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|15.937074576544|-16.650138048298|-16.650138048298|-16.650138048298|-16.650138048298|-16.764597738194|-16.810744755127|-16.810744755127|-16.810744755127|-16.882337244194|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-17.195322973852|-17.439795826842|-17.439795826842|-17.574372767264|-17.731147023102|-17.793041145427|-17.943268788769|-18.042520961181|17.408761690068|17.408761690068|17.408761690068|17.408761690068|17.299334205971|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071||17.282494123071|17.282494123071|17.282494123071|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.850486837385|-17.871908278993|-18.072675700244|-18.179084772596|-18.255690058068|-18.255690058068|-18.255690058068|-18.255690058068|-18.386191894428|-18.386191894428|-18.386191894428|-18.537536040298|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.005513694451|17.963515416964|17.90001704095|17.791534822643|17.791534822643|17.781844855164|17.781844855164|17.768161721599|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222||-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|17.629002632932|17.629002632932|17.629002632932||17.629002632932|17.485003328143|17.4845605125|17.4845605125|17.4845605125|17.4845605125|17.4845605125|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-18.122420347351|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|70.050732513557|70.050732513557|69.886367899721|69.325964299115|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-70.89024300927|-71.01693455769|-71.750874331868|-71.750874331868|-72.162069159865|-72.162069159865|-72.521651333742|-72.521651333742|-72.521651333742|-72.521651333742|70.898729471365|70.898729471365|70.898729471365||70.898729471365|70.5759314432|70.5759314432|70.5759314432|70.5759314432|70.5759314432|69.77605850324|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.552114762794|69.371122878935|69.24976011873|69.24976011873|69.24976011873|68.79925840829|68.705207948015|68.705207948015|68.324121824156|68.162355598753|68.102104117122|68.102104117122|68.102104117122|68.102104117122|67.674562588496|67.065430854626|67.065430854626||67.065430854626|67.065430854626|67.065430854626|67.065430854626|67.065430854626|66.745202407646|66.628556314892|66.545619399224|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.450088647387|66.152321024495|66.081461769296|65.90148889351|65.670821738774|65.526415904953|65.407716416202|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.090305636824|65.090305636824||65.090305636824|65.090305636824|65.090305636824|65.090305636824|64.926949737802|64.891777848921|64.891777848921|63.807283242237|63.372176099366|63.307197280002|62.93507882762|62.852163891808|62.852163891808|62.852163891808|62.852163891808|62.706050454263|62.342593893612|62.269319888844|62.156555993572|62.14036020528|62.14036020528||62.029433083653|61.761208242972|61.749174854048|61.556827303312|61.483342095832|61.483342095832|61.03579767172|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|59.11214631953|-61.099525447666|-61.099525447666|-61.099525447666|-61.099525447666|-61.728987371457|-62.09187832092|-62.330323327633|-62.363981579247|60.233220979306|60.233220979306|60.233220979306|60.233220979306|60.137467831078|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.09898038313|-62.416594032946|-62.787788925902|-63.050846545643|-63.050846545643|-63.050846545643|-63.307700758451|-63.592155488855|-63.983544915392|-64.330785320284|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738||-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.834850431685|-64.834850431685|-64.834850431685|-64.834850431685|-64.834850431685|-65.085390436654|-65.247100154564|-65.491499680065|-65.671250883776|-65.671250883776|-65.671250883776|-65.671250883776|-65.671250883776|-65.862501321057|-65.90790235876|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.01491768648|63.659351696457|63.32468961553|62.789382869184|62.658887381007|62.658887381007|62.658887381007|62.534261167767|62.249124210151|62.249124210151|62.249124210151|62.249124210151|62.249124210151||62.249124210151|62.069026171137|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537||62.054897186537|61.615491943646|61.333608203818|61.333608203818|60.818948487098|60.808910082507|60.513233289374|60.241649743863|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.087918957833|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-183.87874563668|-183.90138963565|179.99645331073|179.99645331073|179.99645331073|179.99645331073|179.99645331073|178.03523024109|-182.34724624171||-182.34724624171|-182.34724624171|-182.34724624171|-182.34724624171|-183.32700019507|-183.32700019507|-183.32700019507|-183.32700019507|-185.10000415012|-185.35610660099|-187.46039924118|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-188.31726658478|-189.62502090284|-189.88674847674|-189.88674847674|||186.72860253575|186.72860253575|186.72860253575|186.72860253575|186.72860253575|184.81011447115|183.64068369515|182.24826128888|181.29973096768|-185.34298744362|-185.34298744362|-185.34298744362|-186.53970619683|-186.53970619683|183.95590543152|183.95590543152|183.95590543152|182.5193306539|182.24038505524|182.24038505524|179.35653813646|179.23321822011|179.23321822011|179.1788616481|178.76650283762|178.26444888588|177.98968530317|177.98968530317|177.98968530317|176.80075354731|176.41309079303|176.41309079303|176.41309079303|174.33314714579|173.22521313004|173.22521313004|173.22521313004|172.94014716802|172.94014716802|172.16101471498|172.16101471498|172.16101471498|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|-175.38819927964|171.61484964648|171.61484964648|169.51845103677|168.06494322283|167.15744050854|164.25548843669|163.13383402224|163.13383402224|163.13383402224|163.13383402224|163.10508891604||162.9189937541|162.06205074638|162.06205074638|||162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|161.81454869054|161.81454869054|161.81454869054|159.55877514923|159.55877514923|159.55877514923|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|157.85993772446|157.85993772446|157.85993772446|155.73243253429|154.1502041044|-157.55502144594|-157.55502144594|-157.55502144594|-157.55502144594|-157.64874492549|-157.64874492549|-157.64874492549|-159.20582321907|-160.55563660491|-162.15542942537|158.32337581595|158.32337581595|158.32337581595|158.32337581595|156.42500356931|156.42500356931|-159.4774622495|-159.4774622495|-159.4774622495|-159.4774622495|-162.66690175346|-164.27517570181|-165.06240869808|-166.12073883799|-166.28865994086|-166.28865994086|-167.19684292067|-167.33276061351|-167.33276061351|164.42170744405|164.42170744405|164.01819203795|164.01819203795|163.33215473428|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|160.37041125222|160.37041125222|158.60155947919|156.36534715488|154.86074492169|154.86074492169|154.70415631083|153.29889665743|153.29889665743|153.21766139292|-156.65740229924|-156.65740229924|-156.65740229924|-157.4487807733|-157.97975831365|-159.23695358011|-160.14801008142|-161.25945347588|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-163.1579719697|159.46126941516|159.46126941516|159.46126941516|158.12029524726|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-161.86391596026|-162.73602373541|-164.71446654466|-165.02712342949|-165.02712342949|-166.2579118699|162.58305722449|162.58305722449|162.58305722449|161.20311801934|-163.90074554327|-163.90074554327|-163.90074554327|160.44247568533|160.44247568533|158.67775025285|157.01667006719|-158.23744230815|-158.23744230815|-158.83115796766|-158.83115796766
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.031612461682|43.031612461682|42.853984693549|42.283427825528|42.183809932689|42.133298925681|42.133298925681|41.880886983125|41.26236896433|41.26236896433|41.26236896433|41.26236896433|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.184366627513|-42.822628679075|-42.997088209566|42.005593376482|42.005593376482|42.005593376482|41.702879461011|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487|-42.525569242487||-42.525569242487|-42.525569242487|-42.525569242487|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.558269548554|-42.645502055303|-42.645502055303|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.722257992616|41.395584526979|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|41.03534846065|40.89933114314|40.456178085274|40.385508846647||39.953898667634|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.811133578617|39.60292562202|39.349702614044|39.349702614044|39.349702614044|39.265667563782|39.039084859966|39.039084859966|38.912505092752|38.666671901425|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-39.534315978791|-40.182507527433||-40.389714268208|-40.389714268208|-40.494403869312|-40.738276621149|39.91112295494|39.91112295494|39.91112295494|39.91112295494|39.91112295494||39.91112295494|39.891524912091|39.675195297899|39.39393910799||39.075437153463|39.075437153463|39.075437153463|39.075437153463|38.743020669429|38.743020669429|38.743020669429|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.256667076457|38.256667076457||38.242859635957|38.242859635957|38.219894605884|37.834528396171|37.834528396171|37.834528396171|37.470631967696|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|36.844653193085|36.341002640822|-37.504932326914|-37.504932326914|-37.570574078378|-37.570574078378|-37.570574078378|-37.673937344662|-37.673937344662|-37.673937344662|36.549678861769|36.549678861769|36.549678861769|36.549678861769|36.549678861769|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.859053024371|-38.140043029872|-38.594326400854|-38.612240638395|-38.612240638395|-38.612240638395|-38.745400364818|-39.09766783496|38.854681447098|38.854681447098|38.854681447098|38.71497666142|38.71497666142|38.71497666142|38.646869413297|38.20914155978|38.20914155978|38.20914155978|38.144713319624|38.144713319624|38.144713319624|38.116708664193||38.009051562683|38.009051562683|38.009051562683|37.881322279392|37.646624872881|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-39.113158128808|-39.113158128808|-39.257996345173|-39.378887150697|-39.786816674263|-40.059412642313|-40.059412642313|-40.059412642313|-40.350218105481|-40.350218105481|-40.350218105481|-40.646908972182|39.752116777379|39.752116777379|39.749019412949|39.642129510784|39.642129510784|39.642129510784|39.025089257452|38.573988589416|38.459827542318|38.459827542318|38.459827542318|38.407255885058|38.407255885058|38.155660784966|37.716112521761|-38.78890096083|-38.78890096083|-38.78890096083|-38.78890096083|-39.055131039379||-39.055131039379|-39.055131039379|-39.055131039379|-39.227900276977|-39.427191535139|-39.427191535139|-39.887273355219|39.17741247218|39.17741247218|39.17741247218||39.17741247218|39.17741247218|38.908958075235|38.745397803728|38.530489117943|38.530489117943|38.195542396266|37.968382585003|37.635702278828|37.441890878385|37.318766032|-38.212867135447|-38.212867135447|-38.457792702583|
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.337686576317|31.152286995197|30.982295871603|30.862551133751|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-31.891247274433|-32.326230899001|-32.481833660498|-32.630926145331|-32.745907480204|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766|31.401903705766||31.401903705766|30.884948709464|30.83177117087|30.83177117087|30.83177117087|30.83177117087|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166||-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.890413174166|-31.944028883232|-31.944028883232|30.357234392798|30.357234392798|30.357234392798|30.357234392798|30.220927355727|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.659333304631|-31.676480801092|-32.074795651421||-32.334573633858|-32.334573633858|-32.519387544734|-32.624819876467|-32.770888218804|-32.770888218804|-32.818486197706|31.415159093085|31.415159093085||31.415159093085|31.415159093085|31.415159093085|31.18156481975||30.998408542669|30.804823682383|30.804823682383|30.775359575036|30.657986025756|30.657986025756|30.657986025756|29.323295015698|29.18851718712|29.18851718712|29.063442122143|28.8952246144|28.8952246144|28.835249948787|28.823055214669|28.262589184207|28.160818001569|28.160818001569|28.096326410717|28.096326410717|28.096326410717||28.096326410717|28.096326410717|28.096326410717|28.096326410717|28.096326410717|28.096326410717|27.565917611063|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.937316478718|-27.937316478718|-28.212350913141|-28.319835102397|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.669843457889|-29.021687267833|-29.055428273038|-29.055428273038|-29.055428273038|-29.055428273038|-29.086030278554|-29.314478222916|-29.414882360111|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.852653844785|-29.90098418477|-29.90098418477|-30.032771632438|-30.110417719776|-30.110417719776||-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.169448382686|-30.169448382686|-30.223665351151|-30.344583743676|-30.34509260772|-30.549497208312|-30.725918329771|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.289084675763|29.242659442775|29.242659442775|29.123594355973|28.934216579234|28.921906877928|28.853197387919|28.853197387919|28.456736887015|28.229469290209|28.229469290209|28.229469290209|28.152259604614|27.612683473341|27.594259690788|27.594259690788|27.594259690788|27.594259690788||27.594259690788|27.539733515345|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657||27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.226126377128|27.220495991675|27.220495991675|27.115351046421|26.261562523076|-28.047430356534|-28.047430356534|-28.047430356534|-28.047430356534|-28.155212745192|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|61.280936652455|60.708641721179|60.470107291992|59.861757091743|59.394479403356|59.394479403356|59.012400346177|58.59037664773|58.01281500854|58.01281500854|58.01281500854|58.01281500854|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.112771842678|-59.366137025311|-59.373256562613|-59.373256562613|-60.359783250384|-60.515315672084|58.979736655797|58.979736655797|58.979736655797|58.979736655797|58.665395254562|58.665395254562|58.665395254562|58.665395254562|58.665395254562||58.665395254562|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.53225487917|58.378467010609|58.378467010609|58.378467010609|58.361606411527|57.77286233327|57.415529162103|57.415529162103|57.415529162103|56.99109060013|56.99109060013|56.99109060013|56.987234815644|56.987234815644|56.987234815644|-58.108919287372|-58.108919287372||-58.108919287372|-58.108919287372|-58.108919287372|-58.108919287372|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.383075458745|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-58.40245351664|-59.130862446535||-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-60.244651312802||58.677906613326|58.677906613326|58.677906613326|58.457117509816||58.125359058351|57.738598187732|57.285721602227|57.24967491868|56.424549449846|56.278944401129|56.255691532938|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|53.726377941619|53.63433316179|53.575952879013||53.466252045787|53.466252045787|53.466252045787|53.070838116046|53.070838116046|53.070838116046|52.55759678774|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|49.935071177834|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.848200118739|-51.487216511134|-51.487216511134|-51.68626482262|-52.205339243829|-52.59790908277|50.461573425044|50.461573425044|50.461573425044|50.461573425044|50.461573425044|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.597958411644|-53.291191343014|-53.291191343014|-53.291191343014|-53.291191343014|-53.607040038313|-53.962243626079|-55.005280995326|-55.154028707033|-55.165265242854|-55.165265242854|-55.278060878427|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272||53.941037200272|53.941037200272|53.941037200272|-55.479255352736|-55.479255352736|-55.479255352736|-55.518042310874|-55.848130898123|-55.896902407148|-55.898778850214|-56.045862125441|-56.80637966161|-56.993083275744|-57.331848026855|-57.607285262858|-57.791128319408|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-58.197132259819|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.970505720323|56.970505720323|56.970505720323|56.970505720323|56.11348767407|54.525563400402|-56.326783869473|-56.326783869473|-56.326783869473|-56.768308417011||-56.768308417011|-56.768308417011|-56.768308417011|-56.929200195548|-56.929200195548|-56.929200195548|-58.126787847145|-58.849354737184|57.785580705848|57.785580705848||57.785580705848|57.611756933228|57.551396516182|57.461551404902|56.798691988995|56.605568833936|56.322676283109|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-58.393639139594|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.142719208706|51.077512193718|51.077512193718|51.077512193718|51.077512193718|51.077512193718|51.077512193718|50.944879983308|50.374310465259|50.19263958299|50.19263958299|50.19263958299|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-50.945545738091|-51.699218715948|-51.93079923449|50.940896574388|50.940896574388|50.940896574388|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157|-51.53581176157||-51.53581176157|-51.53581176157|-51.53581176157|50.519279687068|50.519279687068|50.519279687068|50.158867324349|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.150197623886|50.10516932134|49.955211667266|49.449679723543|49.406585445186|49.103985616654|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.972706320065|48.547056459814|48.547056459814||48.250617847872|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|48.174259989363|47.758066222515|47.718513168707|47.718513168707|47.718513168707|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-48.748531602938|-49.454759888206||-49.8231123283|-49.8231123283|-49.830680881882|-49.952930065155|48.791200695863|48.791200695863|48.791200695863|48.791200695863|48.791200695863||48.791200695863|48.749729432916|48.393232652717|48.214146849373||48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|47.031843699248|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.942080575608|46.549458177868|46.549458177868||46.549458177868|46.549458177868|46.549458177868|46.126619188856|46.033912237866|46.033912237866|45.606569034505|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|44.591153294297|-45.276201001286|-45.276201001286|-45.276201001286|-45.305580198191|-45.305580198191|-45.305580198191|-45.478652375747|-45.478652375747|-45.478652375747|-45.750191787668|-46.284547280148|-46.461328770138|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.746214911825|-47.070477217973|-47.40960536654|-47.40960536654|-47.40960536654|-47.40960536654|-47.586327824937|-47.956698826007|-48.305001868941|-48.305001868941|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723||47.176881128723|47.176881128723|47.176881128723|47.037145303548|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.346537105811|-48.346537105811|-48.432261670709|-48.465986690124|-48.999368094957|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.561622571452|48.721552876965|48.721552876965|48.721552876965|48.240764402744|48.240764402744|48.240764402744|47.805527765879|47.417914109934|47.417914109934|47.417914109934|47.417914109934|47.33881770848|47.306463789926|47.138294193464|46.683925387283|45.894337878726|-47.126248188345|-47.126248188345|-47.126248188345|-47.126248188345||-47.126248188345|-47.126248188345|-47.126248188345|-47.183936670454|-47.431499246129|-47.523423463513|-48.076024671847|47.457408606896|47.457408606896|47.457408606896||47.457408606896|47.45260163136|47.14810223919|46.94649850375|46.71754603335|46.71754603335|46.331484635105|46.114983699311|45.755536977439|45.728163127533|45.624948479988|-46.49350327059|-46.49350327059|-46.49350327059|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|198.49084966442|196.92483306219|196.18869119541|196.0028372804|196.0028372804|196.0028372804|194.27204461006|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-203.46413088364|-204.66264312049|-205.57598838419|-205.57598838419|-208.61831113597|-210.28201528943|-211.53785421127|-211.53785421127|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075|202.2215674075||202.2215674075|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|199.04653343949|198.72119675514|197.31796228113|197.31796228113|197.31796228113|195.18134691121|194.72927434579|193.59768344315|193.59768344315|191.32346622897|191.32346622897|191.32346622897|191.32346622897|191.32346622897||191.32346622897|191.32346622897|191.32346622897|191.32346622897|191.32346622897|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|188.0793807028|186.98042286747|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-198.85722424821|-201.83525336932||-202.89785097498|-202.89785097498|-203.42459901354|-203.42459901354|-203.42459901354|-203.42459901354|-204.14399839531|-205.74054682134|195.13365935267||195.13365935267|195.13365935267|194.97212896282|193.30069382914||191.54076929366|189.93187926972|189.93187926972|189.93187926972|188.2368959303|188.2368959303|188.2368959303|179.70599724134|178.19495985636|178.19495985636|177.37496166902|176.62395953785|176.62395953785|176.60829656667|176.60829656667|172.79976863934|172.45137631542|172.45137631542|170.80489156186|170.80489156186|170.80489156186||170.7130641216|170.7130641216|170.7130641216|170.7130641216|170.7130641216|170.7130641216|167.31507314509|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|-172.34610902702|-172.34610902702|-172.34610902702|-172.34610902702|-172.34610902702|-173.53845386412|-173.730219734|-175.53768639247|-175.53768639247|-177.33320135187|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-180.18676673191|-182.87528982446|-183.0837676922|-183.0837676922|-183.0837676922|-183.0837676922|-183.8974600809|-184.68893676524|-185.33577405881|-188.98258274872|-189.0865375607|-189.99003220585|-190.93012490067|-190.93012490067|-190.93012490067|-191.81319623295|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697||-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-192.18672155453|-192.18672155453|-192.18672155453|-192.18672155453|-192.18672155453|-193.62802859493|-195.7794678073|-197.02580180222|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|186.39856957132|184.47809662422|184.47809662422|184.47809662422|183.65316501812|179.94184659538|179.71338879686|179.71338879686|179.71338879686|179.71338879686||179.71338879686|179.39803395913|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096||178.34318674096|178.34318674096|178.34318674096|178.34318674096|176.15473168257|176.15473168257|176.15473168257|176.08914855193|171.46404672409|170.27950229407|170.25722100736|-179.63438880679|-179.63438880679|-179.63438880679|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|57.571808414328|56.946955341618|56.850671603194|56.56763736618|56.109791059705|56.109791059705|55.720368141832|55.257679986625|54.816210085917|54.816210085917|54.816210085917|54.816210085917|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.72121052597|-55.892032462734|-55.922692041802|-55.922692041802|-56.790243231719|-56.790243231719|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537|55.763136193537||55.763136193537|55.655707568353|55.302175118334|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|55.176110101048|54.863438753094|54.863438753094|54.863438753094|54.863438753094|54.238842809428|53.730507694925|53.730507694925|53.708683476675|53.700917346308|53.700917346308|53.700917346308|53.600928526266|53.591587734602|53.558520741354|-54.722597259109|-54.722597259109||-54.722597259109|-54.722597259109|-54.722597259109|-54.722597259109|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|53.203591500066|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-54.655603257443|-55.411085596378||-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|54.890630214238||54.890630214238|54.890630214238|54.890630214238|54.446207329988||54.309202459123|54.309202459123|54.309202459123|54.309202459123|53.896745814908|53.896745814908|53.896745814908|51.675272983564|51.654162446968|51.654162446968|51.5630148167|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.10748240426|51.004015592327|51.004015592327||50.93063295851|50.93063295851|50.93063295851|50.572007739303|50.572007739303|50.572007739303|50.113623075747|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|46.841701823527|-47.004766987647|-47.004766987647|-47.004766987647|-47.004766987647|-47.197773137452|-47.412520477906|-47.904660133834|-47.904660133834|-48.02877712726|-48.470280546606|-49.005588419636|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.210900153025|-49.812040253189|-49.812040253189|-49.812040253189|-49.812040253189|-50.251145596533|-50.787384292847|-51.263760325385|-51.607748932456|-51.607748932456|-51.607748932456|-51.607748932456|-51.966229898742|-51.966229898742|-51.966229898742|-52.025365972065|-52.025365972065|-52.025365972065|-52.025365972065|51.038511018314|51.038511018314||51.038511018314|51.038511018314|51.038511018314|50.419495613882|-52.266783969995|-52.266783969995|-52.373650305135|-52.449549477609|-52.449549477609|-52.620406249399|-52.630494545163|-53.352772233951|-53.722018875533|-54.147220467918|-54.29075966874|-54.516356161339|-54.701009871023|-54.701009871023|-54.701009871023|-54.741861914435|-54.741861914435|-54.741861914435|-54.908346810648|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|53.540704727733|53.535132964893|53.535132964893|53.535132964893|52.752924372139|51.15057608969|-52.667400836523|-52.667400836523|-52.667400836523|-52.955970650436||-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-53.156762526567|-53.775552774066|-54.235659732415|52.694672196498||52.694672196498|52.448520110702|52.448520110702|52.184533038244|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|-53.456214434401|-53.456214434401|-53.84069679371|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|62.550372017729|62.204023031513|62.125027820049|61.776972634459|61.492239466008|61.492239466008|61.237471782164|60.778149087116|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.405253470264|-62.679450285683|-62.679450285683|-62.684668289566|-63.6461580867|-63.6461580867|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324|62.066381850324||62.066381850324|62.066381850324|61.838013559008|61.780272204723|61.780272204723|61.780272204723|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.672369361539|61.484415028514|60.963731737072|60.133058589747|60.133058589747|60.133058589747|60.014574312284|60.014574312284|60.014574312284|59.786679555254|59.786679555254|59.678578590107|-61.119680306071|-61.119680306071||-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-61.119680306071|-62.028532130579||60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963||60.455486336963|60.455486336963|60.134149383192|59.668317184056||59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|57.8796250147|57.697871054443|57.697871054443|57.586435994872|57.509372191704|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.077566401548|56.862596370982|56.763995967758||56.370054161124|56.370054161124|56.370054161124|55.956725557173|55.798734615277|55.798734615277|55.341422131802|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|53.310881649091|-54.646365431796|-54.646365431796|-54.646365431796|-54.646365431796|-54.646365431796|-54.987626901214|-55.292502868991|-55.292502868991|-55.664216665008|-56.274683479444|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-57.146363503883|-57.858963363942|-57.858963363942|-57.858963363942|-57.858963363942|-58.153016162776|-58.506685973166|-59.00631602711|-59.052017672267|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749||-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-60.006377669918|-60.380974951439|-60.797470294825|-60.962983885729|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.584362300598|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|59.660106131189|59.518346562298|59.518346562298|59.518346562298|58.761496824591|57.506851004468|-59.448661234782|-59.448661234782|-59.448661234782|-59.831602106214||-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-60.31205814163|58.766169582604|58.766169582604|58.766169582604||58.766169582604|58.41213442087|58.343870566213|58.343870566213|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|-59.822005489205|-59.822005489205|-60.390562298932|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|72.047787803627|71.70532220626|70.909800145627|-73.019426811476|-73.019426811476|-73.019426811476|-73.019426811476|-73.019426811476|-73.710002186161|-73.710002186161|-73.710002186161|-73.710002186161|-73.953023053812|-73.953023053812|-74.533015252933|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|-75.257359948282|74.412492359739||74.412492359739|74.412492359739|74.412492359739|74.412492359739|74.412492359739|74.041884940047|73.751149858787|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|-75.366072315656|73.893714221889|73.544398078846|73.247112655559|71.98274940511|71.98274940511|71.98274940511|71.740553368688|71.56749462684|71.56749462684|71.320158270652|71.320158270652|71.055230754012|70.48913513392|70.48913513392||70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|70.48913513392|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|-72.072310784529|71.209264174569||71.209264174569|71.159216646633|71.159216646633|70.65491819346|70.65491819346|70.65491819346|70.65491819346|70.65491819346|70.65491819346||70.65491819346|70.377135700253|-71.249608526249|-71.249608526249||-71.249608526249|-71.249608526249|-71.249608526249|69.299405998988|69.299405998988|69.299405998988|69.299405998988|68.903125568091|68.903125568091|68.903125568091|68.903125568091|68.903125568091|68.594474152127|68.27529701649|68.27529701649|68.27529701649|68.264238103659|68.264238103659|68.074797878034|67.72188701604|67.434731165283||67.166038795437|66.971173917944|66.600682218533|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|67.102786218301|67.102786218301|67.102786218301|66.007355543392|65.005828482594|64.837092936796|-66.422048854836|-66.422048854836|-66.422048854836|-66.669516135647|-66.669516135647|-66.669516135647|-67.049683625382|-67.595971274025|-67.80527832734|65.670220138226|65.670220138226|65.670220138226|65.670220138226|65.670220138226|65.670220138226|-67.113820230995|-67.113820230995|-67.113820230995|-67.113820230995|-68.189719690255|-69.098958665984|-69.885863497144|-70.169567958388|-70.403068932821|-70.403068932821|-70.762804253156|-70.903859541808|-70.903859541808|69.769534708057|69.769534708057|69.692053385443|69.692053385443|69.692053385443|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646||69.292230267646|68.630254581374|68.047591556887|67.761643054066|67.414049177234|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.563977783046|-69.924908497953|-70.26101181576|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-71.122250370295|-71.754171587926|70.103928145678|70.103928145678|69.499916245442|69.046725354621|69.046725354621|69.046725354621|69.046725354621|69.046725354621|69.046725354621|68.944463820401|68.636983349413|68.636983349413|68.636983349413|68.021953426567|67.332145093511|-69.023410423534|-69.023410423534|-69.023410423534|-69.601953566668||-69.601953566668|-69.601953566668|-69.601953566668|-69.601953566668|-69.601953566668|-69.851300624341|-70.031443917453|68.645026874358|68.645026874358|68.645026874358||68.645026874358|68.645026874358|68.645026874358|68.645026874358|67.825066732814|67.825066732814|67.825066732814|67.825066732814|67.825066732814|67.51489961227|67.51489961227|-68.607622104414|-68.607622104414|-69.131805373042|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718|87.223820907718||87.223820907718|86.668111199412|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|-89.548908444819|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|87.038993493599|86.449500521371|86.449500521371|86.044013716494|86.044013716494|||85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.880969200154|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.795423964386|85.42991561771|84.705879398341|84.705879398341|84.487108650202|83.995629247024|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.604470145742|83.139993124582|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.627240700103|-86.690620506017|-86.690620506017|-86.690620506017|-86.690620506017|-87.792033613327|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883||84.96270756883|84.359881137947|83.660745328377|||83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.06726285387|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|81.625142665458|81.625142665458|81.13182448872|81.076474475055|81.076474475055|81.076474475055|80.974043032747|80.974043032747|80.552268713957|79.675300300392|79.641183273627|79.641183273627|79.192426249532|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|76.756455274167|76.756455274167|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-78.179941015188|-78.179941015188|-78.179941015188|-78.803270795548|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-81.13435478613|-81.151260380946|-81.151260380946|-82.271950621298|-82.568866830061|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.729374702329|80.729374702329|80.482082799138|79.917864537969||79.843177048677|79.843177048677|78.805419939882|-80.136023989911|-80.136023989911|-80.136023989911|-80.661141491225|-80.661141491225|-81.251593107415|-81.251593107415|-82.124325746114|-82.457337395882|-82.457337395882|-82.457337395882|-82.595047300026|-82.595047300026|-82.595047300026|-82.595047300026|80.612224251933|80.612224251933|80.080790591948|80.080790591948|80.080790591948|80.080790591948|79.367345430223|79.367345430223|79.367345430223|79.272606321803|79.202337950061|79.007547682684|79.007547682684|78.706185751689|78.706185751689|-80.716313463779|-80.716313463779|-80.716313463779|-80.716313463779|78.922451506019|78.922451506019|78.51661227584|-79.269246045453|-79.269246045453|-79.269246045453|-79.293832678667|-79.293832678667|-79.293832678667|-79.962481917133|-80.021089171027|78.48785133702|78.48785133702|78.48785133702|77.71316740626|77.436872536678|77.436872536678|76.375412895436|76.094349068795|75.544274403424|74.886418106127|74.571010015099|74.571010015099|74.492787464558|73.686070619376|73.686070619376|73.686070619376|
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|59.324422789474|58.773802811194|58.44534647455|58.44534647455|58.44534647455|57.903720670168|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.147722645526|-59.953858503506|-60.345193793162|59.082644700862|59.082644700862|59.082644700862|58.709293206375|58.487428774855|58.487428774855|58.401600217843|58.160061041541|58.15675414053||58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.095223034301|58.089825300021|57.914560374996|57.711099224058|57.711099224058|57.678999561697|57.626335477787|57.626335477787|57.626335477787|57.626335477787|57.498845948062|57.498845948062|57.073800792028|57.073800792028||-58.011542576655|-58.011542576655|-58.011542576655|-58.011542576655|56.672252363362|56.672252363362|56.672252363362|56.672252363362|56.376819710376|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.233767411429|-57.971214397438||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|56.93269962506|56.93269962506|56.93269962506|56.93269962506|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.041735212279|56.041735212279|55.876750460679|55.563567045066|55.563567045066||55.360457766821|55.360457766821|55.360457766821|54.803915196845|54.426911228442|54.333473277913|54.079991103131|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|52.783421817815|51.840763214999|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.621276949819|-53.621276949819|-53.621276949819|-54.04715124653|-54.657724026025|-54.871914999551|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.164754825955|-55.455837839318|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.826629819431|-55.826629819431|-55.826629819431|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|54.84535783867|54.84535783867|54.84535783867|54.84535783867||54.84535783867|54.658390658627|54.658390658627|54.267655312496|53.915174205522|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.479897892686|-55.479897892686|-55.730441636744|-55.872136401802|-56.425478722949|-56.528450084675|-56.528450084675|-56.528450084675|-56.820833894271|-56.820833894271|-56.820833894271|-56.848704360877|55.858883676516|55.858883676516|55.712558544993|55.578517190222|55.578517190222|55.578517190222|55.072945108683|54.864582844438|54.864582844438|54.864582844438|54.853447618155|54.74388555914|54.522318039005|54.317575624326|53.928172617862|53.145500745718|53.133760757431|53.133760757431|53.133760757431|53.133760757431||53.110162014415|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|53.579008716164|53.579008716164|53.579008716164||53.579008716164|53.286904275216|52.916832320236|52.916832320236|52.267056960025|52.21506406881|51.846995484407|51.846995484407|51.7943847837|51.718127049285|51.718127049285|50.783469718118|50.558116163025|50.558116163025|
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.693317684887|-44.838416399483|-44.838416399483|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-44.994013310219|-45.100570997425|-45.133968495471|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.262308644711|43.094928899804|42.988808278021|42.803954049146|42.329672411853|41.671858871175||41.565676676115|41.276812500207|41.276812500207|41.276812500207|40.980288340481|40.975625172623|40.720161163551|40.646240989083|40.340138225048|40.340138225048|40.005711215832|39.807579298923|39.209908666555|38.929547780757|38.929547780757|38.900608585946|38.757064341033|38.411175020716|38.411175020716|38.411175020716|37.977950283886|37.977950283886|37.977950283886|37.913792612623|37.913792612623|37.913792612623|37.644769035523|37.615558902355||37.615558902355|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.408200860513|37.281890896176|37.15659716749|-38.960501242333|-38.960501242333|-38.960501242333|-38.960501242333|-38.994269000881|-39.008075938614|-39.235942030385|-40.00126918205||-40.085642183371|-40.085642183371|-40.227377508026|38.251457473103|38.251457473103|38.251457473103|38.251457473103|38.251457473103|38.251457473103||38.251457473103|38.251457473103|38.251457473103|38.251457473103||38.251457473103|38.251457473103|38.251457473103|38.251457473103|-39.798219929672|-39.798219929672|-39.798219929672|-39.798219929672|-39.798219929672|-40.195355420545|-40.195355420545|-40.195355420545|-40.45456208701|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384||-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.849450313115|-40.849450313115|-40.849450313115|-40.849450313115|-40.896699917608|-40.938176910406|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.575251110379|-41.874692808924|-41.874692808924|40.242796001817|40.242796001817|40.242796001817|40.242796001817|40.242796001817|40.242796001817|39.706441519421|39.401740416069|39.146654932785|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.39999049792|-42.008573146764|-42.601698802714|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.050099488193|39.994298639225|39.959874011763|39.959874011763|39.768112899192|39.768112899192|39.768112899192||39.29540332305|38.674058315352|38.653396364931|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.02490206962|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.4050778219|37.4050778219|37.4050778219|37.4050778219|37.303696613498|36.69327500682|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.380960163199|35.731682197211|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001||-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001||-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-38.005089199863|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|88.341367553749|88.111171939096|88.111171939096|87.473530904145|87.295217185956|87.295217185956|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.106150942032|-89.239288044179|-89.409488360313|-89.460818891423|-89.573906645861|-89.573906645861|-89.573906645861|-89.573906645861|-91.153514126307|-91.153514126307|88.369868708237|88.369868708237|88.369868708237|87.978259034271|87.612443671625|87.612443671625|87.612443671625|87.577019038516|87.577019038516||87.417240053104|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.928679846712|86.110511142885|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.730409226474|85.037973739497|85.037973739497|85.037973739497|85.037973739497|83.758520711121|83.065428808218|83.065428808218|82.60827962876|82.218087747369|81.817646897848|81.817646897848|81.817646897848|81.817646897848|81.14074295209|-83.327495820579|-83.327495820579||-83.327495820579|-83.327495820579|-83.327495820579|-83.327495820579|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.570985058282|-83.639513845762|-83.639513845762|-83.639513845762|-85.016289679563||-85.59489361685|-85.59489361685|-86.007773472661|-86.608334304882|-87.114831185136|-87.114831185136|-87.511877721983|-87.679936614785|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|85.241547680227|84.354149183|84.014889964754|83.586141861472|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|80.935528595188|80.896292402721|80.613491406951|80.613491406951|80.613491406951||80.502118435066|80.502118435066|79.871797074389|79.54634633496|78.892493747814|78.892493747814|77.954438447007|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.89171774585|75.508017462702|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-78.621137770532|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.140835593524|-79.965061832124|-79.965061832124|-79.965061832124|-79.965061832124|-80.50451731754|-80.824441645683|-81.502212230962|-81.740679096956|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.343814632154|-82.343814632154|-82.343814632154|-82.545904129585|80.303048477141|80.303048477141||80.303048477141|79.602281528014|79.526569743176|78.477787012546|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.684670977323|-82.482028719487|-82.482028719487|-83.293324519862|-83.840869746461|-84.645166434463|-85.003179368572|-85.003179368572|-85.003179368572|-85.534728854222|-85.534728854222|-85.534728854222|-86.120811719942|83.575193817174|83.575193817174|83.464283898898|83.464283898898|83.464283898898|83.464283898898|82.137961656327|81.940654050268|81.940654050268|81.755840938961|81.755840938961|81.728712712998|81.728712712998|81.728712712998|80.186236764849|-82.235156924653|-82.235156924653|-82.235156924653|-82.235156924653|79.984814552701||79.984814552701|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|80.585926399211|80.585926399211|80.585926399211||80.585926399211|79.978806347295|79.742287153054|78.928099837622|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.162886271317|77.940346436853|-79.942792886134|-79.942792886134|-80.94909677567|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.82749446646|60.82749446646|60.637216184046|60.233572639256|59.936190990639|59.637987777075|59.173878215508|59.111528315761|58.904935354365|58.904935354365|58.904935354365|58.890128977181|58.8325668784|58.712296005975|58.655103138066|58.655103138066|58.220304095057|-59.401097335638|-59.401097335638|-59.401097335638|-59.401097335638|-59.812886174323|-59.928762365052|-60.357288367302|-60.357288367302|-60.531095176446|-60.531095176446|-60.531095176446|-60.887883563293|-61.021537563815|59.950338381288|59.950338381288||59.950338381288|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.673231165606|59.413172449224|59.123035619443|59.123035619443|59.123035619443|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.964253074425|58.687607319877|58.687607319877|58.620209728927||58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.575836523483|58.498973091088|58.498973091088|58.498860685518|58.249219696946|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.931709602682|58.289212196835|58.016153686833|58.016153686833|58.016153686833|57.867661124679|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.570104007605|57.570104007605|57.570104007605|57.570104007605|57.536916923394|57.412720150274||57.11690949789|56.993687718091|56.993687718091|56.993687718091|56.993687718091|56.993687718091|56.683540866306|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.006522091167|56.006522091167|55.342089449848|-57.17985496067|-57.17985496067|-57.17985496067|-57.17985496067|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.979523948635|-57.979523948635|-58.013360663482|-58.1931790999|-58.486509120443|-58.486509120443|-58.586789011932|-58.995615720723|-59.336964236336|-59.914832020951|-60.264556992002|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.774242184899||-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-61.244011081933|-61.317169363498|-61.517188795407|-61.833321421234|-61.923523630134|-62.357961351597|-62.46614906343|-62.46614906343|-62.46614906343|-62.46614906343|-62.592219882936|-62.592219882936|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.152312813574|61.083860355807|61.082110676714|60.936185502948|60.906550354364|60.52907725904|60.392440706862|60.225762285668|60.225762285668|60.225762285668|60.03212962093|59.865254420239|59.865254420239|59.865254420239|59.865254420239|59.865254420239|59.865254420239||59.865254420239|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535||-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.754867088054|-61.754867088054|-61.754867088054|-61.754867088054|-61.754867088054|-62.174298510788|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|160.16513554922|158.93403749854|158.86215776158|158.86215776158|158.86215776158|158.86215776158|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-161.50539362445|-162.50759763204|-163.07444939156|-163.07444939156|-165.91939231577|-166.05442970795|-167.05765242099|-167.05765242099|-167.20479944931|-167.20479944931|-167.20479944931|-167.63607779107|-167.63607779107|-167.63607779107|165.18962210691||165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|165.18962210691|163.64568285452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-166.98589435452|-167.42632691666|-167.42632691666|-167.42632691666|-167.42632691666|164.18619969101|164.18619969101|163.14355439843|162.42945374017|162.42945374017|161.51688860263|161.06209837954|160.91387819759|157.9871775434|157.9871775434||157.9871775434|157.9871775434|157.9871775434|157.9871775434|157.9871775434|156.66772914436|156.09227578404|155.34897335109|153.69628804811|153.69628804811|153.69628804811|152.93323815158|152.93323815158|152.93323815158|151.94323553301|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-155.72472372385|-157.41914187904||-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-158.05352989903|-158.67725941065|156.96709953462||156.96709953462|156.96709953462|156.96709953462|156.96709953462||156.96709953462|156.96709953462|156.96709953462|156.96709953462|155.7264495019|155.31801087369|155.03956282922|151.66881967461|151.63232957959|151.2052383648|150.41608600999|150.10273933836|149.77608193764|148.93904621504|148.93904621504|148.93904621504|148.93904621504|148.93904621504|148.24063068435|148.24063068435|148.16712386824||148.16712386824|148.16712386824|148.16712386824|148.16712386824|148.16712386824|148.16712386824|146.61517554099|142.35318654482|142.35318654482|142.35318654482|142.35318654482|141.980760081|141.60771590624|141.14789784124|138.54632624179|-142.74543352172|-142.74543352172|-142.74543352172|-142.74543352172|-142.74543352172|-144.61726347655|-144.96114767358|-144.96114767358|-144.96114767358|-147.09862813205|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-149.61695822318|-149.61695822318|-149.61695822318|-149.61695822318|-150.6691203497|-151.89961617768|-153.65738247037|-153.79819264014|151.91808510523|151.91808510523|151.91808510523|151.91808510523|151.91808510523|151.05211767334|150.62606105958|150.6046836119|150.6046836119|150.6046836119|150.6046836119|150.6046836119||150.6046836119|150.6046836119|150.01042845305|149.26303590731|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-155.51096136301|-156.70300740367|-158.32869624171|-159.30555363798|-160.13703517013|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-161.42320891828|-161.92558470245|-161.92558470245|-161.92558470245|-161.92558470245|-161.92558470245|-162.41548635336|-162.41548635336|-162.51220641503|-163.03855657985|157.97881835908|157.35011613601|157.30993692073|157.30993692073|157.28155137866|155.54711322618|153.59145895175|153.59145895175|153.59145895175|153.59145895175|153.59145895175||153.59145895175|-157.16389974288|-157.16389974288|-157.16389974288|-157.16389974288|-157.16389974288|152.08137774429|152.08137774429|152.08137774429|152.08137774429||152.08137774429|150.82041290028|150.28518388253|149.33213909446|146.86515922877|145.74128257271|144.01406756083|144.01406756083|144.01406756083|143.4256300467|142.61014710728|-146.00131754929|-146.00131754929|-146.00131754929|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|85.450377812653|85.450377812653|85.239262650046|84.235796051591|83.927242468132|83.927242468132|83.038236192347|82.191598631145|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.67378925488|-84.754293697914|-85.653659241975|-85.653659241975|-86.502397954001|-87.042064282115|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245|84.718842406245||84.718842406245|84.341227950928|84.341227950928|84.341227950928|84.341227950928|84.341227950928|83.224630316618|83.224630316618|83.224630316618|83.224630316618|83.224630316618|83.224630316618|82.687661680997|82.687661680997|82.687661680997|82.154181093441|81.850479755652|81.246645461467|81.095157317483|81.028650579809|80.875445800754|80.865896284285|80.686068936716|80.686068936716|80.686068936716|80.05376373014|79.240901519746|79.240901519746||79.071104634571|78.494747811741|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.137984598292|78.051646484946|77.598362468906|77.598362468906|77.114431550999|77.114431550999|-78.669645876398|-78.669645876398|-78.669645876398|-78.669645876398|-78.669645876398|-79.136387501282||-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872||-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872||-79.622037091872|-79.622037091872|-79.693374173532|76.672865637264|76.588287293941|76.588287293941|76.588287293941|75.299170533849|74.577789562757|74.397540906861|74.048930543213|73.954902700207|73.954902700207|73.954902700207|73.954902700207|73.812320766208|73.414628410072|73.187564213773|72.926503589643|72.926503589643|72.926503589643||72.522228058723|72.392227394214|72.304104944987|72.004007918882|71.342728188067|71.342728188067|70.844696206549|69.424848948032|69.35229304281|69.35229304281|69.35229304281|69.35229304281|69.35229304281|69.35229304281|67.788114367228|-69.85841519064|-69.85841519064|-69.85841519064|-69.85841519064|-70.309349448883|-70.51205275611|-70.749775601271|-70.833946970705|-71.21276980374|68.781943581916|68.781943581916|68.781943581916|68.752870892194|68.752870892194|68.752870892194|68.752870892194|-70.988320398415|-70.988320398415|-70.988320398415|-70.988320398415|-70.988320398415|-71.268131521107|-72.041811495755|-72.246316581398|-72.246316581398|-72.246316581398|-72.67590761784|-72.979152792066|-73.596278845569|71.674624729426|71.674624729426|71.639580303068|71.565299971924|71.565299971924|71.565299971924|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216||-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.782314363308|-72.856203360896|-73.423025656123|-73.794472747797|-74.303303883864|-74.984420748103|-75.107437264734|-75.107437264734|-75.107437264734|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.120974455633|73.097132165685|73.097132165685|73.022368598265|72.875412808836|72.785455133055|72.677727383082|72.440251105035|71.898898593811|71.332565176672|71.332565176672|71.332565176672|70.77034660201|70.07434767408|70.07434767408|70.07434767408|70.07434767408|70.07434767408||70.07434767408|69.685383252775|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061||69.29586933061|68.739854472705|68.547060270914|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.239235975029|68.234705079134|-70.576105903039|-70.576105903039|-71.031611092474|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|89.853116175107|89.71226071933|89.569711363084|88.78690683816|88.449062373617|88.311228887217|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.259324806642|-90.546194890816|-90.676613758757|-91.214952714594|-91.214952714594|-92.048225252001|-92.080806140732|-92.646450233273|-92.810498932032|-92.810498932032|-93.262671152952|-93.262671152952|-93.262671152952|91.347193227134||91.347193227134|90.819659005627|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.666392002127|90.51981084614|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|90.142890933701|89.256544329004|88.811107572308|88.811107572308||88.727338084899|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|88.251620818717|87.621729905453|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697|87.155336539697||87.155336539697|87.080452068293|87.080452068293|86.819947675029|86.297717892638|86.152150892317|86.152150892317|85.608188813594|84.75656360351||84.561728532949|84.561728532949|83.91858869994|83.709684035157||83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.019648283692|82.50238452352|82.222925349484|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.636489875853|81.576548522011|81.576548522011|81.576548522011|81.576548522011|81.576548522011||80.982277491905|80.665631827621|79.880337090292|79.880337090292|79.382596275319|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.661197737609|-82.820223574014|-83.353688933421|-83.762884062715|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.882440645779|-84.146322549807|-84.857948284891|-84.857948284891|-84.857948284891|-85.348388227651|-85.419942150325|-85.53215880947|-85.839620967228|-86.249288058967|-86.249288058967|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.866310426978||-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.406445267801|83.777442882463|83.143827171243|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.926867563586|-85.144636204571|-85.144636204571||-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571||-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.223875737555|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|137.22558733488|137.13978212293|137.13978212293|136.3959335532|134.94663354083|134.94663354083|134.44014529303|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.09894263743|-138.80467063408|-138.80467063408|-138.83853225157|-140.26354179173|-140.26354179173|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992|136.81335261992||136.81335261992|136.58968314784|136.55211611726|136.55211611726|136.55211611726|136.45146826614|135.29109148305|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.23510136554|134.04276959045|133.23717240872|132.5891345173|132.5891345173|131.90292985239|131.83657940006|131.78620007938|131.46299757898|131.42721742988|131.1291439732|130.25403560091|128.58590489945|128.39584978816||128.39584978816|127.6859387159|126.63145343556|126.63145343556|126.63145343556|126.35735375897|126.1520070384|126.1520070384|125.18695952739|125.18695952739|125.18695952739|124.58748761642|124.42937661794|124.41182625721|124.11416660889|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.29176524138|-127.73340676706||-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|124.88553745211||124.88553745211|124.88553745211|124.57292908497|123.98147592354||123.58760221505|123.58760221505|123.58760221505|123.58760221505|122.77600806465|122.77600806465|122.57174156231|120.32838151767|120.09209079559|119.47509998542|118.65788951695|118.43176005578|118.43176005578|117.77830560973|117.77830560973|117.33311693724|116.49901753064|116.42224100559|116.10082815454|116.0363966188|116.0363966188||115.70877776777|115.59051996508|115.42243731065|114.94860884926|113.98674161077|113.98674161077|112.97271598314|110.67731924559|109.96372013947|109.96372013947|109.85544568239|109.85544568239|109.85544568239|109.85544568239|107.82550028892|-110.8689721833|-110.8689721833|-110.8689721833|-110.8689721833|-111.22174981019|-112.25081075984|-112.9015572265|-113.17228621413|-113.51475862849|-114.95662005067|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.32479598862|-114.04280724057|-114.04280724057|-114.04280724057|-114.04280724057|-114.61756795787|-115.8389618545|-116.21924905233|-116.21924905233|-116.21924905233|-116.30750115108|-116.99444614728|-117.49674220967|-118.10027266529|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|116.6909364137|116.6909364137|116.6909364137|116.6909364137|116.6909364137|116.6909364137||116.6909364137|116.6909364137|116.6909364137|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-120.60437254821|-121.36541128065|-121.7349403159|-122.66566295272|-123.04118283199|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|121.10362180753|121.10362180753|121.10362180753|120.95916551002|120.55109737591|120.47177408223|120.20991127585|120.20991127585|120.07115080726|119.85037805072|119.85037805072|119.85037805072|119.03225457215|119.03225457215|119.03225457215|118.19419582182|117.20818760169|117.20818760169|117.20818760169|117.20818760169|117.20818760169||117.20818760169|117.07159479208|-120.21838191899|-120.21838191899|-120.21838191899|-120.21838191899|-120.21838191899|116.83117905576|116.83117905576|116.83117905576||116.83117905576|115.86088732568|115.67709582478|114.96617087424|113.43425453041|112.7554631535|112.55430275932|112.55430275932|112.55430275932|112.07071364737|111.81745808231|-114.97293287899|-114.97293287899|-115.26556016915|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|71.690268742187|71.341352289632|71.088387190981|70.629830692916|70.629830692916|70.629830692916|70.038978310326|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.072246609149|-73.398052279616|-74.671723330975|-75.835806701978|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389||72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.421245999389|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|72.406665921158|71.497637139368|70.581531483385|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|-73.41351407185|70.846436841841||70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.846436841841|70.797793237761|70.205660546704|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.58400502621|69.392346333782|68.295877938556|68.295877938556|67.206710079298|66.108368373564|65.274300521199|65.274300521199||65.274300521199|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.726098224106|-68.094558261702|-68.98173260564||66.630329969558|66.630329969558|66.242592364586|66.09899153316||65.859024118022|65.859024118022|65.859024118022|65.859024118022|65.459385193223|65.459385193223|65.084708625337|64.934912609017|64.21572422866|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.274918204963|63.274918204963|63.274918204963||63.274918204963|63.00780853423|63.00780853423|62.530097793567|62.314690721287|62.074592100529|61.584744439024|60.321936909245|60.068263707212|59.642170042519|59.461599026261|59.014601453739|58.375827083541|57.842557970631|57.141891973933|-59.99659673557|-59.99659673557|-59.99659673557|-59.99659673557|-60.141485022012|-60.756516387847|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.195445713626|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.974547288974|-60.446165188771|-60.777682525826|-60.78020395936|-61.917748500919|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052||59.433023583591|59.108528282576|58.496007656977|57.468340900127|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-61.389961188675|-61.848234116634|-61.889821926536|-61.889821926536|-61.889821926536|-62.577741807112|-62.577741807112|-62.67248958284|-63.227767347565|-63.749740997145|-64.060823881173|-64.823138408687|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.671210502683|61.388846952715|61.30060575516|60.949786483259|60.118144895204|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.604063163236|59.053425402592|58.82547356812|57.989972191031|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.707090192569|57.548038906212|57.548038906212|57.548038906212|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.119068473787|62.09249016558|62.09249016558|61.238745761303|60.620261590114|60.304856848309|59.635528749437|59.22220547355|58.54052790179|57.978365564503|57.875802393506|57.875802393506|57.511252266113|57.501686839498|57.501686839498|57.501686839498|56.889954439177|-58.468818862794|-58.468818862794|-58.468818862794|-58.468818862794|-59.19165378981|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077|57.46213840077||57.46213840077|56.910021501887|56.754401226235|56.754401226235|56.688295597713|56.588372383825|56.554858907849|56.224191140945|56.224191140945|56.224191140945|56.224191140945|56.224191140945|56.160217211646|56.160217211646|56.160217211646|55.951046967951|55.283550077508|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115||-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.338086061115|-56.553564420932|-57.050204135305|-57.130248018246|-57.578368871456|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-57.695694698236|-58.094821016167|-58.094821016167|-58.351468024623|-58.781382810156|-59.538440769558||-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464||-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464||-59.912543099464|-59.912543099464|-60.272886904678|59.083484255805|59.083484255805|59.083484255805|59.083484255805|58.103281643141|57.716721122122|57.716721122122|57.716721122122|57.716721122122|57.424688728492|57.246680304642|57.246680304642|57.094393462202|57.017841557609|57.017841557609|57.017841557609|56.813710137591|56.512177489847||56.083091336986|55.950520128993|55.950520128993|55.885439761246|55.575282502798|55.041114198529|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|53.887737632942|52.918236389372|52.507559289108|52.217784563878|52.217784563878|52.217784563878|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.592829477498|51.579500805625|51.579500805625|51.579500805625|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-55.214241919571|-56.314712667525|-56.437460528546|-57.090234768317|-58.146927740757|-58.513496295815|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.029099990318|56.220600500581|-57.532370537335|-57.532370537335|-57.532370537335|-57.532370537335|-57.532370537335|-58.037079671813||-58.36699915351|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.550078441766|-58.550078441766|-58.778975859911|-58.953862075045|-59.554722763911|-59.79098327957|-59.79098327957|-59.79098327957|-59.79098327957|-59.862869139097|-60.213742436725|-60.585824955125|-61.209362017468|-61.910381727037|60.105659979348|60.105659979348|60.105659979348|60.105659979348|59.913511825672|59.856122945273|59.853049991885|59.283916180323|59.283916180323|59.283916180323|59.283916180323|59.283916180323|59.283916180323|-60.496279167444|-60.496279167444|-60.496279167444|-60.61134354153|-60.61134354153|-60.61134354153||-60.61134354153|-60.61134354153|-60.61134354153|-61.018311644979|-61.018311644979|-61.018311644979|-61.141679924271|59.190308161292|59.190308161292|59.190308161292||59.190308161292|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|83.723207784389|82.950228294503|82.894856542096|82.68621560572|82.276899989429|82.190932256185|81.731034365189|81.328122279267|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.302817717404|-84.692194494665|-84.692194494665|-84.692194494665|-84.692194494665|-85.359501796815|-85.359501796815|-85.411112632854|-86.559491094067|83.034345474123|83.034345474123|83.034345474123|83.034345474123|83.034345474123|82.843492745862|82.843492745862|82.843492745862|82.372842917601|82.372842917601||82.332556311376|82.332556311376|82.332556311376|82.251312263816|82.251312263816|82.025351639157|81.570942688392|81.212586768378|81.212586768378|80.242265472672|80.242265472672|80.242265472672|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.061759187953|80.050665733988|80.050665733988|80.050665733988||80.050665733988|80.050665733988|80.050665733988|80.050665733988|80.050665733988|79.463460363475|79.051709296005|78.731344781206|78.619276323171|78.619276323171|78.619276323171|-80.314696123752|-80.314696123752|77.789015166365|77.789015166365|77.561902329219|77.13267188259|76.759282591035|75.641027134977|75.149712953658|74.434330209197|74.310146319343|74.310146319343|74.310146319343||74.310146319343|73.637382069642|73.549866084053|73.243945894824|73.243945894824|73.243945894824|73.243945894824|73.243945894824|73.243945894824||73.243945894824|73.243945894824|72.88549615077|72.703054652521||72.559697086807|72.559697086807|72.544678455513|72.544678455513|71.798759414003|71.394585351941|71.394585351941|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.552984479437|71.825989149229|71.825989149229|71.825989149229|71.825989149229|71.825989149229|71.825989149229||71.825989149229|71.287770587224|70.949186252243|70.560765927243|70.369371724578|70.323657062818|69.844615330486|68.68624301993|68.208018221521|68.208018221521|67.825747495403|67.825747495403|67.525276825947|67.286972335227|66.108854403372|-68.995948344872|-68.995948344872|-68.995948344872|-68.995948344872|-69.119941639023|-70.520494168684|-71.143152794334|-71.143152794334|-71.284059508082|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.161618714553|67.416799232939|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.947954418023|-70.499948980366|-70.8954315445|-70.8954315445|68.981862167574|68.981862167574|68.981862167574|68.981862167574|68.981862167574|68.702874229737|68.702874229737|68.702874229737|68.314051116703|68.314051116703|68.314051116703|68.314051116703||68.314051116703|68.314051116703|68.001951920984|67.164855043091|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-71.040598510174|-71.36483449237|-72.031462237752|-72.140955027136|-72.140955027136|-72.557493610381|-72.557493610381|-72.557493610381|-72.557493610381|-72.557493610381|70.056749901165|70.056749901165|70.056749901165|70.056749901165|69.727919879875|-70.976430949116|-70.976430949116|-70.976430949116|-70.976430949116|-70.976430949116|68.865028420963|68.865028420963|68.865028420963|68.865028420963|68.865028420963|68.865028420963|67.665386667824|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763||-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|66.989089407993|66.989089407993|66.989089407993|66.989089407993||66.989089407993|66.73343554081|66.323817894872|66.197390739582|65.890222918331|65.890222918331|65.890222918331|65.890222918331|65.890222918331|65.659476372201|65.505708372812|65.417258908014|65.417258908014|65.417258908014|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.954188434692|24.941024877861|24.839561252942|24.538401053073|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.350786712057|-25.385318679155|-25.397986917511|-25.397986917511|-25.719985887757|-25.821095172289|-26.033111033311|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|-26.090476259792|25.510638818377|25.510638818377|25.510638818377||25.510638818377|25.39850914173|25.269949194377|25.267247348883|25.267247348883|25.224140650539|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|25.020156979176|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.517357375851|-25.762620001623|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053|-25.808979057053||-25.808979057053|-25.808979057053|-25.808979057053|-25.830788001726|-26.123071846783|-26.123071846783|-26.267435481615|-26.3264698002|-26.3264698002|-26.3264698002|-26.529054744736|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.630412710602|-26.765457935792|-27.204398282878||-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|26.420040120784|26.420040120784||26.420040120784|26.264933257305|26.235148170484|26.058253680762||26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|25.044620844056|24.913698140125|24.913698140125|24.913698140125|24.913698140125|24.80353137226|24.552145970874|24.476162606933|24.46953097126|24.46953097126|24.46953097126|24.285901031635|24.285901031635|24.186001523492||24.16944655683|24.169007492977|24.169007492977|24.035008431494|23.989516954142|23.989516954142|23.68710181947|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|22.958426358755|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.652158081503|-23.693850802752|-23.693850802752|-23.791912396056|-23.982279812078|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|22.939223691547|-23.901744964063|-23.901744964063|-23.901744964063|-23.901744964063|-24.02840553648|-24.360200990302|-24.360200990302|-24.360200990302|-24.451168922432|-24.577164866138|-24.798516619657|-25.018073784482|-25.135549266218|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093||24.477851768093|24.477851768093|24.457002847015|24.164114970431|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.302722604479|-25.528580938672|-25.640940121914|-25.692888502838|-25.916826094258|-26.157774224401|-26.282165730278|-26.282165730278|-26.282165730278|-26.295685081053|-26.295685081053|-26.295685081053|-26.360016483254|25.826939488279|25.826939488279|25.826939488279|25.826939488279|25.69543192213|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.321542163833|25.321542163833|25.321542163833|25.296157302839|24.940175628642|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881||-25.478430134881|-25.478430134881|-25.478430134881|-25.555164721915|-25.555164721915|-25.555164721915|-25.612478577769|-25.95514237845|-26.25393589298|-26.387817576639||25.498258269372|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.178832685417|25.178832685417|25.056326507933|-26.220726995518|-26.220726995518|-26.220726995518|-26.220726995518|-26.375029807676|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.662461493449|20.612056756501|20.477463749255|20.129959666293|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.562597862607|-20.630800125194|-20.630800125194|-20.965889265352|-21.042653827992|-21.190671158197|-21.220968882643|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|-21.247712550734|20.855405686358|20.855405686358||20.855405686358|20.754407006347|20.632402294039|20.622358182139|20.562447392351|20.529587572821|20.370096014614|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.309857409277|20.049862271192|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.524237750523|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828|-20.67982026828||-20.67982026828|-20.67982026828|-20.67982026828|-20.680911188795|-20.856372445544|-20.856372445544|-20.97889666394|-21.042874001721|-21.042874001721|-21.042874001721|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.156396787371|-21.192663317484|-21.643903235111||-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|21.223965498593|21.223965498593||21.223965498593|21.223965498593|21.119983510603|20.876831348577||20.876831348577|20.746303095101|20.746303095101|20.746303095101|20.746303095101|20.746303095101|20.746303095101|19.916760883255|19.916760883255|19.916760883255|19.916760883255|19.916760883255|19.858601951515|19.665668381491|19.619581104692|19.558115569893|19.558115569893|19.558115569893|19.385823145991|19.385823145991|19.352232219105||19.352232219105|19.352232219105|19.352232219105|19.220257495648|19.147654914569|19.147654914569|18.931838671047|-19.448512218971|-19.460064091703|-19.539806489617|18.881615507054|18.881615507054|18.881615507054|18.881615507054|18.331238812261|-18.391380931087|-18.391380931087|-18.391380931087|-18.391380931087|-18.391380931087|-18.558223036868|-18.658532059171|-18.658532059171|-18.763973991052|-18.909394467292|-19.142659836806|18.39815654762|18.39815654762|18.39815654762|18.39815654762|18.39815654762|18.293507787998|-18.972581114233|-18.972581114233|-18.972581114233|-18.972581114233|-19.068978960713|-19.366418019002|-19.366418019002|-19.366418019002|-19.366418019002|-19.53602032205|-19.878911596101|-20.058791484614|-20.152308761578|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132||19.563985968132|19.563985968132|19.534985489867|19.305538119234|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.9953200496|-20.175911284901|-20.259345638992|-20.35055585729|-20.513435425878|-20.71840547469|-20.757910960043|-20.757910960043|-20.757910960043|-20.817854970032|-20.817854970032|-20.817854970032|-20.830949564039|-21.086943170825|20.653904340177|20.653904340177|20.653904340177|20.596004271407|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.309939228392|20.309939228392|20.309939228392|20.309939228392|20.03665451087|19.601763661567|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325||-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.184143263978|-20.519552344396|20.138493475344|20.138493475344||20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.072965022619|20.04534421662|-20.589427056387|-20.589427056387|-20.731280713694|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.834638446676|48.746999768695|48.746999768695|48.195556036058|47.605339014335|47.569820364099|47.213849765042|46.8899649845|46.495027885|46.253463087804|46.253463087804|46.253463087804|45.941625712455|45.626252198816|45.624171178209|45.446578256143|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.197357137466|-47.860397929907|-48.045162857639|46.51725822599|46.51725822599|46.51725822599|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218|46.419108712218||46.419108712218|45.985208225277|45.985208225277|45.951670010915|45.764722227597|45.764722227597|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.647505445848|45.370561462387|45.351000015805|45.351000015805|45.211839456105|44.871845213069|44.516000287945|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|44.344740779893|-45.618553494863|-45.618553494863|-45.618553494863||-45.618553494863|-45.618553494863|-45.618553494863|-45.763949234676|-46.029626084198|-46.029626084198|-46.272363027853|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.424457438234|-46.731984812835|-46.731984812835|-46.829982023348|-47.027758312347|-47.707231627705||-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.391333642258||-48.391333642258|-48.391333642258|-48.391333642258|-48.391333642258||-48.391333642258|-48.391333642258|-48.391333642258|46.489862368955|46.489862368955|46.489862368955|46.489862368955|45.430402250703|45.199404024504|45.199404024504|45.199404024504|45.199404024504|45.159337016634|44.977207998056|44.977207998056|44.892453356605|44.683151870134|44.683151870134|44.652388949264|44.447655990244|44.292395197155||43.989882560573|43.934315253189|43.84535148507|43.540946620103|43.22882656852|43.195920147273|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|41.665513118068|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.237127228596|-43.237127228596|-44.211365509936|-44.973843257747|-44.973843257747|-45.144487876718|-45.543119769432|-45.877355952106|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-46.311997665297||-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.406661631146|-46.447404889573|-46.675448342948|-46.798831856679|-47.053702156225|-47.242113044095|-47.242113044095|-47.242113044095|-47.242113044095|-47.242113044095|-47.456193423086|-47.62523702316|-47.62523702316|-47.931929627309|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.536841014697|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.01321354474|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.767513610095|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733|-48.506074243733|-48.855917937169|-48.936018845119|-49.335460411657|-49.335460411657|-49.335460411657|-49.335460411657|-49.335460411657|-49.335460411657|-49.335460411657|-49.335460411657|-49.335460411657|-49.479399296034|47.172522551862|47.172522551862|47.172522551862|47.172522551862|47.172522551862|47.172522551862|47.172522551862|47.070863731534|46.879522968034|46.713243988598|46.128070119846|45.546653804766||45.357961506299|45.019322083227|45.019322083227|45.019322083227|44.651235233669|44.505094142892|44.259271829369|44.071313241061|44.043183141942|44.043183141942|43.666314661498|43.348403678994|42.639892298492|42.295992646518|42.119714297522|41.983016267606|41.831408252526|41.610203853917|41.610203853917|41.610203853917|41.032308701754|40.947386910735|40.947386910735|40.947386910735|40.947386910735|40.947386910735|40.765707415804|40.698350199045||40.698350199045|40.115244186922|40.115244186922|40.115244186922|40.115244186922|40.115244186922|40.115244186922|40.020183140053|40.020183140053|40.020183140053|40.020183140053|40.020183140053|40.020183140053|39.951312972454|39.938679961527|39.816450415016|-41.881052084772|-41.881052084772|-41.881052084772|-41.881052084772|-41.881052084772|-41.881052084772|-42.280357435907|-43.011233519145||-43.047570709618|-43.047570709618|-43.192149378891|41.03249100496|41.03249100496|41.03249100496|41.03249100496|41.03249100496|41.03249100496||41.03249100496|41.03249100496|41.03249100496|41.03249100496||-42.687153029484|-42.687153029484|-42.687153029484|-42.687153029484|-42.687153029484|-42.687153029484|-42.687153029484|-42.687153029484|-42.687153029484|-43.184056997346|-43.220203558656|-43.221613742745|-43.459570621822|-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608||-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608|-43.86162509608|-43.957650883566|-43.957650883566|-43.957650883566|-43.957650883566|-44.001833738631|-44.282954760995|-44.704713367319|-44.804085217757|-44.804085217757|-44.804085217757|-44.804085217757|-44.804085217757|-44.896481261036|-45.345117075996|-45.608930675803|43.584571125434|43.584571125434|43.584571125434|43.584571125434|43.584571125434|43.584571125434|42.91021967191|-45.229008659177|-45.229008659177|-45.229008659177|-45.229008659177|-45.229008659177|-45.229008659177|-45.229008659177|-45.229008659177|-45.721954964326|-46.436060851068|-47.055903268358|-47.086519282793|-47.086519282793|-47.086519282793|-47.086519282793|-47.086519282793|-47.086519282793|-47.273356165858|44.714479293609|44.714479293609|44.714479293609|44.714479293609|44.714479293609|44.250460348048|44.250460348048|44.250460348048|44.250460348048|43.936399713518|43.936399713518|43.936399713518||43.24252474679|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.44545131755|42.275503540835|42.055836996327|41.956206569948|41.516343005943|41.516343005943|41.516343005943|41.376840757717|41.376840757717|41.376840757717|41.376840757717|40.898012908139|40.898012908139|40.786682322995|40.734924743987|40.56047148|39.753580456429|39.642931976089|39.642931976089|39.642931976089|39.642931976089|39.642931976089|39.642931976089|39.642931976089|38.813534672801|38.576343122772|38.576343122772|38.576343122772|38.576343122772||38.576343122772|38.383640568736|38.383640568736|38.383640568736|38.383640568736|38.383640568736|38.383640568736|38.383640568736|38.383640568736|38.383640568736||38.383640568736|38.383640568736|38.383640568736|38.383640568736|38.293661674456|38.293661674456|38.10670660226|38.075230897449|-40.780910424299|-40.780910424299|-40.780910424299|-40.780910424299|-40.780910424299|-41.144622515646|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|44.596569850756|44.596569850756|44.534800453002|44.109571583861|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.7413085459|-45.907493114286|-46.185963842398|-46.226794358425|-46.226794358425|-46.226794358425|-46.226794358425|-46.53205361228|-46.53205361228|45.229000631736|45.229000631736|45.229000631736|45.229000631736|45.229000631736|45.229000631736|45.229000631736|45.229000631736|45.229000631736||45.191460679821|44.795095521931|44.565687478388|44.557737517047|44.557737517047|44.557737517047|44.272294147915|44.272294147915|44.272294147915|44.272294147915|44.272294147915|44.272294147915|43.820049188872|43.726998751186|43.693641924591|43.693641924591|43.144323640103|42.922836545361|42.922836545361|42.65509611065|42.444830003654|42.023423794547|42.020191223135|41.91245214673|41.91245214673|41.546436333349|41.142894714363|41.142894714363||41.142894714363|40.528772320226|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.290304328376|-42.299923527433|-42.711302876686||-42.93364718546|-42.93364718546|41.79258776052|41.79258776052|41.79258776052|41.79258776052|41.79258776052|41.79258776052|41.79258776052||41.79258776052|41.79258776052|41.733152499278|41.637114116969||41.39318272518|41.285403217947|41.285403217947|41.285403217947|41.113841403752|41.113841403752|41.008854085902|40.202662293679|40.202662293679|40.163638332223|40.163638332223|40.163638332223|40.163638332223|40.163638332223|40.163638332223|40.163638332223|39.702933023081|39.626038760726|39.338930574594|39.249513115336|39.249513115336||39.00751491173|39.00751491173|38.654511576619|38.654511576619|38.413222361159|38.413222361159|37.839831935643|37.754075702265|37.754075702265|37.754075702265|37.754075702265|37.754075702265|37.754075702265|37.754075702265|-39.290056442571|-39.290056442571|-39.290056442571|-39.290056442571|-39.290056442571|-39.290056442571|-39.290056442571|-39.373958875309|-39.373958875309|-39.942452432459|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.456133786089|-40.46820507143|-40.485764736312|-40.485764736312|-40.485764736312|-40.706404414858|-40.776282115209|-40.832398091674|-41.038498625623|-41.743687658971|-41.743687658971|-41.87548598257|40.575482473647|40.575482473647|40.575482473647|40.575482473647|40.575482473647|40.575482473647|40.575482473647|40.575482473647|40.575482473647||40.575482473647|-41.756774389617|-41.756774389617|-41.756774389617|-41.756774389617|-41.756774389617|-41.844887269727|-41.847420523892|-41.847420523892|-41.847420523892|-41.847420523892|-42.236933205759|-42.236933205759|-42.476858640418|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.302290378421|41.080181583662|41.027424583721|40.991572557025|40.991572557025|40.429527903191|40.229735941706|40.229735941706|40.229735941706|40.159428696961|39.982858282836|39.982858282836|39.982858282836|39.896722132452|39.896722132452|39.896722132452|39.896722132452|39.896722132452|39.896722132452||39.896722132452|39.626356661858|39.079863805176|39.079863805176|39.079863805176|39.079863805176|39.079863805176|39.079863805176|39.079863805176|39.079863805176||39.079863805176|38.903736823799|38.851235647998|38.582482518975|38.164013502617|38.164013502617|38.164013502617|38.043625325648|37.740864211502|37.740864211502|37.386237919532|-39.181096474081|-39.181096474081|-39.473717600934|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75.565550680472|75.565550680472|75.348946963763|74.778832129875|74.555922486428|74.33935947114|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.629712061753|73.216090302249|73.216090302249|72.731614173513|-75.086808035747|-75.086808035747|-75.086808035747|-75.086808035747|-75.542842465392|-75.581770135022|-75.900223297661|-75.900223297661|-76.040077362663|-76.050087145309|-76.084885256534|-76.372786461253|-76.59850876744|74.919158253549|74.919158253549||74.919158253549|74.488506830929|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.304317839391|74.135631966864|73.930244766683|73.930244766683|73.930244766683|73.438051368363|73.062553990292|72.74327286369|72.74327286369|72.74327286369|72.653776137014|72.653776137014|72.653776137014|72.653776137014|72.113885298654|72.113885298654|71.947629848819||71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.947629848819|71.902922208228|71.902922208228|71.902922208228|71.301581655518|71.285921399876|71.193245270831|70.985827502258|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201|70.797993218201||70.797993218201|70.590104911672|70.590104911672|70.520772297825|70.520772297825|70.520772297825|70.520772297825|70.520772297825|70.334466015459||70.029132246045|69.863481917942|69.637059925831|69.637059925831||69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.557565210966|69.08090368764|69.023359607427|69.023359607427|69.023359607427|69.023359607427|69.023359607427|69.023359607427|68.822626668842|68.782025689003|68.782025689003|68.782025689003|68.652282046076|68.563371974889||68.420149417052|68.420149417052|68.420149417052|68.420149417052|68.420149417052|68.420149417052|67.727944898748|67.003268295022|66.850613508036|66.850613508036|66.850613508036|66.850613508036|66.659569750682|66.65785154861|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-70.03112008449|-70.192912815639|-70.270177362836|-70.442422971103|-70.949196602795|-70.949196602795|-71.019663044582|-71.481293780682|-71.772221361132|-72.390300735866|-72.978667348661|-73.132802014045|-73.132802014045|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.949749455062||-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.830040570666|-75.081709778496|-75.414678481098|-75.922423365906|-76.121578855863|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.05150326042|74.05150326042|73.880308931608|73.880308931608|73.664711865605|73.032643327913|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967||72.771968348967|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788||-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-75.010100493145|-75.089556306945|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|85.752521739442|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|85.743744728911|-88.880512528352|-88.880512528352|-88.880512528352|-88.880512528352|-88.880512528352|-89.008766921286|-89.860843216847|-90.26960959641|-90.437624774685|-92.068608215904|-92.439009908676|-92.570723519035|-92.570723519035|-92.570723519035|-92.570723519035|-92.570723519035|-92.570723519035|89.447466277241|89.447466277241|89.447466277241||89.447466277241|89.348396762601|89.348396762601|89.348396762601|89.348396762601|89.348396762601|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|89.023971465611|88.785389692014|88.355706937253|88.080508928762|87.78889733472|87.344607047665|86.939560656666|86.632971599904|86.632971599904||86.632971599904|86.632971599904|86.632971599904|86.632971599904|86.632971599904|85.988302048938|85.471723566339|84.89941153028|-88.860225759212|-88.860225759212|-88.860225759212|-88.860225759212|-88.860225759212|-88.860225759212|-88.860225759212|-88.860225759212|-88.860225759212|-89.166474583633|-89.166474583633|-89.166474583633|-89.166474583633|-89.166474583633|-89.166474583633|-89.696742503917||-89.696742503917|-89.696742503917|-89.696742503917|-89.696742503917|-89.696742503917|-89.696742503917|-89.918047870834|-90.604495328488|87.606992906997||87.606992906997|87.606992906997|87.606992906997|87.606992906997||87.606992906997|87.606992906997|87.606992906997|87.606992906997|86.796380566965|86.262082788029|85.865652425067|84.001073580071|83.68869074747|83.414241143564|82.945263885237|82.663631676278|82.530699251583|82.008831552323|81.835781260394|81.83455808519|81.83455808519|81.83455808519|81.056025585995|81.056025585995|80.795861863941||80.720681561199|80.260145635097|80.260145635097|80.260145635097|80.260145635097|80.260145635097|79.552967568999|77.092671543672|77.092671543672|77.092671543672|77.092671543672|76.818250398188|76.198055404589|76.00922536206|-79.53108370666|-79.53108370666|-79.53108370666|-79.53108370666|-79.53108370666|-79.53108370666|-80.501481404617|-80.797705244521|-80.797705244521|-81.166618532052|-82.644853161563|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-83.420718653496|-84.216770471793|-84.651685835766|-85.341041275579|-86.023659278638|83.424983957732|83.424983957732|83.424983957732|83.424983957732|83.424983957732|82.721653385653|82.708224848126|82.448579977193|81.60234540652|81.60234540652|81.60234540652|81.60234540652||81.60234540652|81.60234540652|80.905384632733|-84.825746509153|-84.825746509153|-84.825746509153|-84.825746509153|-84.825746509153|-84.825746509153|-84.825746509153|-84.825746509153|-86.235274814586|-87.248971646605|-87.684633184662|-87.684633184662|-87.684633184662|-87.684633184662|-87.684633184662|-87.684633184662|-87.684633184662|-87.684633184662|-87.684633184662|-88.178623969014|-88.984434433042|-88.984434433042|-88.984434433042|-88.984434433042|-88.984434433042|-89.083153194924|-89.083153194924|-89.168087900502|-89.95951900308|85.772743862816|84.859714792777|84.824407681943|84.44156446404|83.937851693307|83.415387023461|82.54850131872|82.54850131872|82.54850131872|82.54850131872|82.54850131872||82.54850131872|81.045284397102|79.880034692527|79.818080604176|79.818080604176|79.818080604176|79.818080604176|79.818080604176|79.818080604176|79.818080604176||79.818080604176|78.884810646485|78.813930992373|78.813930992373|77.758120329389|77.325272011766|76.001130448458|75.918482209441|75.490815905727|74.999517418717|74.38133576377|73.095384288823|73.095384288823|73.095384288823|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|40.663718437021|40.663718437021|40.653020672075|40.18779945823|39.968944554554|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.341400893644|-41.398289345056|-41.732818990026|-41.732818990026|-42.111298672661|-42.455331078619|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364|40.891391309364||40.891391309364|40.616011512033|40.616011512033|40.616011512033|40.616011512033|40.616011512033|40.078901595266|39.97200165834|39.97200165834|39.97200165834|39.97200165834|39.97200165834|39.710001851077|39.57540380336|39.57540380336|39.459060900489|39.360344826159|39.322604641845|39.240115573594|39.179373950366|39.179373950366|39.149453219368|39.149453219368|39.149453219368|39.149453219368|38.770004334929|38.38611382418|38.38611382418||38.38611382418|38.178482150294|38.017961406873|38.017961406873|38.017961406873|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.921282072617|37.548646153955|37.506889756022|37.338122084735|37.312357481981|36.965346610838|36.959424853649|36.723315831337|36.723315831337|36.723315831337|36.723315831337||36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.679795393583|36.655913929331|36.655913929331||36.655913929331|36.655913929331|36.462519654205|36.462519654205||36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|35.813633186475|35.482371046428|35.309299365551|35.145000311363|35.145000311363|35.145000311363|35.145000311363|35.145000311363|35.056111914834|34.782626477568|34.675138835211|34.46494659412|34.46494659412|34.46494659412||34.327162466978|34.188512919716|34.044735509347|33.934707410017|33.699954517328|33.539998486796|33.269354770757|32.702061704107|32.517565677903|32.463351780762|32.463351780762|32.463351780762|32.463351780762|32.463351780762|31.70205747484|-33.102747173484|-33.102747173484|-33.102747173484|-33.102747173484|-33.501441659062|-33.529712983335|-33.621015253293|-33.630349042932|-33.958164297784|32.280686376238|32.280686376238|32.280686376238|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.819073957918|-34.143415339256|-34.311498517396|-34.311498517396|-34.311498517396|-34.565552255182|-34.70616798563|-34.943521501435|33.881809654553|33.881809654553|33.881809654553|33.881809654553|33.881809654553|33.867111884575|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195||-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.012954431405|-35.111469380978|-35.123855715464|-35.346937318058|-35.503164021407|-35.657125808833|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.365024671588|34.360025522481|34.208638426739|34.080431246182|33.961590739776|33.628991202832|33.342486363872|33.342486363872|33.342486363872|33.274430149379|32.808812531699|32.71576126273|32.71576126273|32.71576126273|32.71576126273||32.71576126273|32.590290580143|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678||32.418667786678|32.10736518799|32.10736518799|32.06318448317|31.957451894106|31.957451894106|31.758833861154|31.740370617754|31.497635587991|-33.034975359578|-33.034975359578|-33.034975359578|-33.034975359578|-33.136026194909|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|140.09779121048|140.04269860858|140.04269860858|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.36172275898|-143.39747471674|-143.7569105875|-144.11629896821|-144.23413065556|-144.23413065556|-145.87154026698|-146.23949199993|-147.17137142109|-147.30430259624|-147.3978360485|-148.03148622767|-148.06982179649|-148.06982179649|144.7037545427||144.7037545427|143.7399022032|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|143.66065917709|142.08520948333|141.62328871738|141.62328871738||141.62328871738|140.76142543169|140.56828579054|140.56828579054|140.56828579054|140.56828579054|140.56828579054|140.56828579054|139.35106705676|138.40498573527|137.86749005036|137.28652931384|137.28652931384|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235|136.66860206235||136.66860206235|136.57168482313|136.57168482313|136.57168482313|135.44465529664|135.43485202592|135.43485202592|135.00261031038|133.49928485957||132.79725956483|132.79668261788|131.86409152638|131.55519152988||131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|130.39965027028|129.75517154462|129.34352827874|128.76446283653|128.76446283653|128.76446283653|128.36714551864|128.36714551864|127.89238567284|127.32237493392|127.32237493392|127.32237493392|127.32237493392|127.32237493392||126.56865630543|125.6509138257|124.2719558618|124.2719558618|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.62478946307|-130.22254778124|-130.99560447508|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.46413607034|-131.6301561399|-132.81646970865|-132.81646970865|-132.81646970865|-133.59635940257|-133.68956942761|-133.83951605916|-134.39585494068|-134.74907240488|-134.74907240488|-134.96008655338|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-136.68742522121||132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|131.54886031526|130.44206423647|129.18006764393|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826||128.25848584826|128.25848584826|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657||128.11533702657|126.79416530643|126.79416530643|126.79416530643|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-125.72311617656|-126.22623556767|-126.26859663498|-126.42733339217|-127.06520264651|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296|122.86123329296||122.86123329296|122.25259425782|122.25259425782|122.25259425782|122.25259425782|121.91113649632|120.16479308103|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.67765153843|119.52378075871|119.12493456517|119.12493456517|119.12493456517|118.26437312933|118.01597056755|117.61635627094|117.23340299766|117.23340299766|117.01933540946|116.06981218794|114.95290234097|114.95290234097||114.95290234097|114.82961328833|113.85147126572|113.85147126572|113.85147126572|113.23691467065|113.14685253322|113.03622440961|111.61247004035|111.27051777902|111.27051777902|110.58625419661|110.58625419661|110.58625419661|110.36861385818|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-113.85964230061|-114.57321324349||-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.98708930752|-115.03620630659|111.16641521044||111.16641521044|111.16641521044|110.97184943697|110.42900339256||110.03444479668|110.03444479668|110.03444479668|110.03444479668|109.76223112875|109.76223112875|109.68040600677|107.72350291035|107.37417283347|106.75407733179|106.1484199018|105.70218120028|105.70218120028|105.30028820539|105.30028820539|104.82254134841|103.55115924089|103.4659883606|103.4659883606|103.4659883606|103.4659883606||103.0097090522|102.66162181337|102.44013082141|102.22848152181|101.89460490688|101.89460490688|101.03428484052|99.054761951159|98.391126068643|97.983194784115|97.974001931626|97.974001931626|97.974001931626|97.974001931626|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-102.24437873869|-102.7684551666|-103.56883579393|-103.56883579393|-104.05537240924|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|-103.36073950378|-103.36073950378|-103.36073950378|-103.36073950378|-103.38860446709|-103.86594657653|-104.41327624578|-104.77581849471|-104.77581849471|-104.77581849471|-104.83868731807|-105.21058336177|-105.50727363072|-106.36363490911|-107.28593948559|-107.28593948559|-108.01993188015|-108.22746369365|-108.22746369365|-108.22746369365|-108.79940390061|-109.03600157047|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947||-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.37925624015|-110.1361153828|-110.78623763576|-111.05109905153|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.40597612096|107.14862507559|107.14862507559|107.14862507559|106.67567901524|106.67567901524|106.62964206175|106.48821592812|106.03483019352|106.03483019352|105.48174510403|105.48174510403|105.48174510403|105.48174510403|104.72360775652|103.40030959609|103.40030959609|103.40030959609|103.40030959609||103.40030959609|103.40030959609|102.03312496082|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318||101.82303336318|100.74864221343|100.25877450052|99.812249428068|98.689719365741|98.182089597974|98.182089597974|97.27787566957|-101.2332007436|-101.2332007436|-101.2332007436|-101.2332007436|-101.2332007436|-101.39727249841|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|100.16616719881|99.687405201229|99.16100628777|98.317228242243|98.186675979872|98.186675979872|97.460189344904|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.04311005815|-102.31317707945|-103.9226963989|-105.45799350651|-105.93916172354|-106.72463810446|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312||101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|101.57158886312|100.59426367413|99.164318324586|-103.42785591636|-103.42785591636|-103.42785591636|-103.42785591636|-103.42785591636|-103.42785591636|99.819752981137||99.819752981137|99.819752981137|99.819752981137|99.819752981137|99.819752981137|99.662221804671|98.73274728039|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.500852905435|98.239278937625|96.817164799371|96.817164799371|95.261297646274|93.621307840071|92.408507040649|92.408507040649||92.323339969482|91.529266920979|-95.662857890972|-95.662857890972|-95.662857890972|-95.662857890972|-95.788033459858|-96.45753878827|-97.584766168011||93.868345461494|93.868345461494|93.32205010587|93.231579263277||92.817232525245|92.817232525245|92.817232525245|92.817232525245|92.288065701227|92.288065701227|91.800421421298|91.800421421298|90.723806902842|89.933393422185|89.838253586151|89.838253586151|89.838253586151|89.838253586151|89.838253586151|89.838253586151|89.838253586151|89.838253586151|89.227376382249|89.227376382249|89.227376382249||89.227376382249|88.751045530099|88.751045530099|87.993108026472|87.727901927064|87.57267050327|87.041156499265|85.310730104843|84.884282144351|84.227399438005|83.890998409171|83.153883984772|82.08764971968|81.271834259524|-85.347773477286|-85.347773477286|-85.347773477286|-85.347773477286|-85.347773477286|-85.629194176694|81.484107976166|81.484107976166|81.484107976166|81.484107976166|81.484107976166|81.484107976166|81.484107976166|81.484107976166|81.484107976166|81.484107976166|80.959287437032|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-84.738873018395|-85.172944931599|-85.860496843758|-86.298325791296|-86.418141327894|-88.034322273506|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341|84.194860313341||84.051234190117|83.651093103765|82.545516334505|81.865582086379|-86.107590997902|-86.107590997902|-86.107590997902|-86.107590997902|-86.107590997902|-86.107590997902|-86.107590997902|-86.906074246529|-87.527890627245|-87.527890627245|-87.527890627245|-87.527890627245|-88.503102905785|-88.503102905785|-88.708723314641|-89.569415472214|-90.148655147757|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|86.555726604608|85.909419568542|85.425885024074|85.167930195071|84.716871020239|83.705269863254|83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153||83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153|83.392465128153||83.392465128153|82.941626139978|81.95208546464|81.583708411503|80.490088813888|79.833280607496|79.833280607496|79.833280607496|79.833280607496|79.833280607496|79.815023909014|79.815023909014|79.815023909014|79.815023909014|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|34.310022111723|34.310022111723|34.253914457769|33.858654876782|33.42711649585|33.18957361301|32.780496958452|32.569582174838|32.25259017792|32.034823310007|31.927519677143|31.927519677143|31.704002669632|31.671667844255|31.624587731841|31.624587731841|-33.021799537377|-33.021799537377|-33.021799537377|-33.021799537377|-33.021799537377|31.662379864833|31.662379864833|31.662379864833|31.662379864833|31.662379864833|31.452864424739|31.452864424739|31.452864424739|31.452864424739|31.452864424739|31.425088043019||31.425088043019|30.970366075088|30.829230882565|30.829230882565|30.798868181352|30.784715124903|30.698190420555|30.698190420555|30.698190420555|30.698190420555|30.698190420555|30.698190420555|30.540992699639|30.540992699639|30.413360761733|30.413360761733|30.08442759418|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847||-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.456934342847|-31.461176538982|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.689823188285|-31.840954002897|-31.840954002897|-31.982726186691|-32.451639804772|-32.736682743421||-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949||-32.7896678949|-32.7896678949|-32.7896678949|-32.7896678949||-32.7896678949|-32.7896678949|-33.113519565331|31.301247699308|31.301247699308|31.301247699308|31.301247699308|30.803746973197|30.578927722494|30.578927722494|30.578927722494|30.578927722494|30.437418530296|30.413942128433|30.413942128433|30.259983210372|30.259983210372|30.259983210372|30.259983210372|30.075259266747|29.986423662915||29.794070751153|29.729191558954|29.729191558954|29.729191558954|29.724796791206|29.568663088624|29.421417365294|29.421417365294|29.421417365294|29.421417365294|29.421417365294|29.421417365294|29.421417365294|29.421417365294|28.799908251477|28.289063822926|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.066050367681|-30.483528699177|-31.211837227363|-31.385236032825|-31.792623581733|-32.437636656061|31.387621347019|31.387621347019|31.387621347019|31.387621347019|31.387621347019|31.387621347019|31.387621347019|31.216522048921|30.757247844239|-32.131012409129|-32.131012409129|-32.131012409129|-32.131012409129|-32.131012409129|-32.366124754921||-32.718784153214|-32.841987052389|-32.841987052389|-32.841987052389|-32.841987052389|-32.841987052389|-32.841987052389|-32.841987052389|-32.841987052389|-32.841987052389|-33.005651914222|-33.04830580771|-33.04830580771|-33.130755647687|-33.480247031903|-33.480247031903|-33.480247031903|-33.480247031903|-33.480247031903|-33.699302155945|-33.917974956801|-34.266499316218|32.847231005081|32.847231005081|32.847231005081|32.847231005081|32.847231005081|32.847231005081|32.703034611154|32.655594741425|32.53093943234|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458|-33.795607503458||-33.795607503458|-33.795607503458|-33.795607503458|-34.062341195791|32.37974709034|32.37974709034|32.37974709034|32.37974709034|32.37974709034|32.37974709034||32.37974709034|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|-33.560392229343|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.674570973065|70.147106735073|69.702718302235|68.571447103802|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.635961148137|-70.952232357522|-72.14108318384|-72.80120430054|-73.376278159816|-73.376278159816|-74.207508614278|-74.207508614278|-74.213574465354|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566||-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.486116665566|-74.662642021935|-75.347185474811|-76.285351601109|-77.125703218761|-77.59772425579|-77.802117781363|-77.836485814742|-77.937266614361|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.136324381364|-78.849731768517|-78.849731768517|-79.427256625392||-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-79.896785626335|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|-80.212558768224|77.449673081295||77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295||77.449673081295|77.449673081295|77.056465573726|76.657867055931||75.560765166854|74.92896158718|74.92896158718|74.92896158718|74.74779632584|74.74779632584|74.74779632584|71.837066735335|71.272214594088|71.272214594088|70.892904589134|70.560252388128|70.560252388128|70.560252388128|70.560252388128|69.329722519062|68.327583784113|68.327583784113|67.239115696201|67.239115696201|67.218047356985||67.218047356985|67.218047356985|67.218047356985|67.218047356985|67.218047356985|67.218047356985|65.744051218455|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.302861260959|-67.507343169018|-67.507343169018|-67.507343169018|-67.507343169018|-67.60608193164|-68.143874875758|-68.517014123835|-69.181147448121|-69.181147448121|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-70.017441439384|-70.905230919248|-71.569572254161|-72.100179752156|-72.100179752156|-72.100179752156|-72.100179752156|-72.377485152136|-73.134374693644|-74.033677502486|-74.438740858339|-75.431129861465|-75.431129861465|-75.431129861465|-75.439307169157|-75.439307169157|-75.439307169157|-75.932551653338|-76.461674671651|-76.647731972272|-77.744245529765|75.049563251414|75.049563251414||75.049563251414|74.7416462749|73.182332446151|-75.600705638599|-75.600705638599|-75.600705638599|-75.908622228516|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.438652138255|72.213780831785|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-75.619015667438|-76.102784233623|-76.23349664535|-76.321525762765|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-77.010392011886|-79.116547493676|75.451928097845|75.451928097845|74.735191349882|74.735191349882|74.735191349882|74.735191349882|74.735191349882||74.735191349882|74.735191349882|73.522990337895|-76.270794700659|-76.270794700659|-76.270794700659|-76.270794700659|-76.842033835557|74.591552793043|74.591552793043||74.591552793043|74.245878072864|74.190240485013|73.950825592478|72.827608422659|72.255512162736|71.986827767217|71.915297097987|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|83.74905692262|83.112897567424|82.852327219284|82.327030887909|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-85.908053111751|-86.412277115406|-87.158916355307|-88.830697246321|-89.30882177963|-90.049521453007|-90.549469637456|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167||86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.760426271167|86.726033462647|85.886143646376|85.588215891671|85.495244202958|85.406938749272|84.790934006408|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301||-89.445866280301|-89.445866280301|-89.445866280301|-89.445866280301|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-90.451585455576|-91.461759006359|-91.638751715026|-91.638751715026|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-91.728970072354|-92.343856093712|88.441711238196||88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196||88.441711238196|88.441711238196|87.842524950285|87.842524950285||87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|84.099229857413|83.12224852533|83.12224852533|83.12224852533|83.12224852533|83.12224852533|82.758333915812|82.75814389558|81.616271859754|80.75893350485|80.75893350485|79.188814225495|79.1211819811|78.608370930488||78.608370930488|78.070413331782|77.948226704758|77.948226704758|77.854692846053|77.675215833179|76.553019966011|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|73.149253376732|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.759199811844|-78.759199811844|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.953272526656|-81.259113622147|-81.449192666492|-81.449192666492|-81.449192666492|-81.941048780504|-83.17783182575|-84.18370033319|-85.429666053534|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875||-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.334158912204|-87.122958517629|-87.653566731963|-88.323404089117|-89.166283253723|-89.456980630086|-89.794792354742|-89.794792354742|-89.794792354742|-89.841785326469|-89.841785326469|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.06320043668|85.484110579059|85.253658500185|85.253658500185|85.151381304876|85.151381304876|85.151381304876|85.009948169027|85.009948169027|83.458828196299|82.945160866165|82.945160866165|82.945160866165|82.945160866165||82.686844932132|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|82.398879173559|82.398879173559|82.398879173559||82.398879173559|81.535036261633|81.535036261633|80.807816593465|80.646471914454|80.646471914454|80.646471914454|80.646471914454|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|54.093673541755|53.594081272251|53.507869682452|53.224855168816|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.245290030438|-55.526987117086|-55.869430164004|-56.892005500423|-57.247783194236|-57.74920390519|-58.05709339789|-58.05709339789|-58.05709339789|-58.05709339789|-58.085962518643|-58.085962518643|-58.085962518643|-58.085962518643||-58.085962518643|-58.085962518643|-58.085962518643|-58.468291000735|-58.885322893341|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|56.280603270205|55.606780639922|55.462937527276|55.462937527276|55.358818881354|54.92373090595|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961||-57.645256040961|-57.645256040961|-57.645256040961|-57.645256040961|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.442474495675|-58.937750431461|-58.99998009505|-58.99998009505|-58.99998009505|-59.16091063621|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|-59.168850559186|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.745383382114|56.745383382114||56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|54.510425700382|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.707206011552|53.661340979226|53.021489544585|52.414432971428|52.33437185017|51.445090290879|51.343388236204|50.906590924635||50.906590924635|50.641765896892|50.543526163336|50.543526163336|50.518595261305|50.374262009428|49.574734540302|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|47.418844476339|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.843897067746|-50.843897067746|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.416191921133|-52.275402980268|-52.34454079079|-52.34454079079|-52.395045602845|-52.682828837552|-53.457032660553|-54.113006887512|-54.885341549005|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899||-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.559256912823|-56.061952142313|-56.361059326149|-56.805523495119|-57.355582135961|-57.558199875935|-57.563522272291|-57.563522272291|-57.563522272291|-57.798913669787|-57.834892885433|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.051801285825|54.635000213077|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|53.683723569919|53.421022838509|53.421022838509|53.421022838509|53.421022838509||53.181992895245|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|53.271942081309|53.271942081309|53.271942081309||53.271942081309|52.827274581357|52.827274581357|52.37899745456|52.11918703116|52.11918703116|52.004029867793|51.990036246671|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|42.93753470141|42.92736793843|42.844228493804|42.466656088425|42.081282906613|42.07753701219|41.736985789505|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.008230056794|-43.68418592643|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388|41.917188603388||41.917188603388|41.370233490187|41.173682804116|41.173682804116|41.1268702825|41.055690694748|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.629686388649|40.426827997276|39.940920505599|39.779077694833|39.779077694833|39.380918686059|39.34824582434|38.966381511162|38.789314121085|38.492736302871|38.492736302871|38.32001938072|38.32001938072|38.32001938072||38.32001938072|38.077960279264|38.077960279264|38.077960279264|38.077960279264|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.594701272212|-39.598267535328|-39.807519890598|-40.223662033933||-40.574654803916|-40.574654803916|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649||39.173030887649|39.173030887649|39.173030887649|39.058703778635||38.799670509112|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|37.497363621727|37.205636244664|37.205636244664|37.171817812267|37.126921588187|37.126921588187|37.099616287672|37.099616287672|36.639020123442|36.296970467459|36.296970467459|36.272360594947|36.219042654257|36.218943776269||36.040197709798|36.040197709798|36.040197709798|36.040197709798|36.040197709798|36.040197709798|35.424774544768|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|34.321750806005|-36.274442513482|-36.274442513482|-36.274442513482|-36.274442513482|-36.398507404347|-36.398507404347|-36.703668241172|-36.703668241172|-37.070191308822|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-37.548159087981|-38.121620033941|-38.148089990308|-38.16934480633|-38.32291507683|-38.657405005139|-38.859894763808|-39.038217557117|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.603193656375|-39.632603849397||-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-40.000471281301|-40.169412585642|-40.340457674028|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.039121225788|38.969556361783|38.962972992381|38.744747128443|38.61610154571|38.40675300428|38.397399295623|38.397399295623|38.397399295623|38.121331706373|37.639733524685|37.639733524685|37.639733524685|37.639733524685|37.639733524685||37.639733524685|37.546225251494|36.994915950892|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122||36.928117241122|36.799096682078|36.799096682078|36.799096682078|36.563335220518|36.563335220518|36.563335220518|36.461682417329|35.902559388938|35.690621814531|35.377358182053|-37.439189165487|-37.439189165487|-37.577891995242|
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|88.449229559007|88.378293638499|88.378293638499|88.378293638499|88.378293638499|88.378293638499|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.56976939194|-90.98918629744|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-91.32716028334|-92.017234400923|-92.956154174784|-92.956154174784|-93.677393934438|-94.084244177309|-94.084244177309|-94.37618485657|-94.37618485657|-94.37618485657|-94.57436668837|-95.195212778198||-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.195212778198|-95.546630259739|-96.013475387611|93.284866820174|93.284866820174|93.284866820174|93.284866820174|93.284866820174|93.146516281584|92.638624674986|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.290729468055|-95.372569129409|-95.713993976074||-95.713993976074|-95.898142529071|-95.898142529071|-96.041321543124|-96.995407505463|-97.150775083381|-97.534628056241|-98.353719552621|-98.353719552621|-98.353719552621|94.701330781149|94.701330781149|-96.891551498779|-96.891551498779|-96.891551498779|-96.891551498779|-97.021623049429|-97.021623049429|-97.021623049429|-97.119097545621|-97.119097545621|-97.528442412479|-98.06382585219|-98.740918325622||-99.625455331458|-99.625455331458|-99.937949127238|-100.29472239181|-100.31635541568|-100.49428674523|96.923345228531|96.923345228531|96.923345228531||96.923345228531|96.923345228531|96.860940770416|95.916754961053||95.916754961053|95.916754961053|95.744730684536|95.56303482296|95.370102355533|95.370102355533|94.492334204309|92.387039428941|92.132611708083|92.132611708083|92.132611708083|92.132611708083|91.980684338055|90.619926516703|89.000864407694|89.000864407694|89.000864407694|89.000864407694|87.870682607399|87.428282265128|87.428282265128||87.428282265128|86.853929842248|86.561308053616|86.410745147735|85.846223941413|85.832500546762|85.832500546762|85.132404093257|85.132404093257|85.132404093257|85.132404093257|84.121000243465|84.121000243465|84.121000243465|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-88.064315527093|-88.574240067945|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-89.627936066257|-89.759926571964|-89.809644026357|-91.129602744401|-91.431546443554|-91.431546443554|-92.218937390217|-92.392707499276|-92.878007315276|-93.924481708177|-93.924481708177|-95.615969636273|-95.615969636273|-95.723854252842|-95.815395987858|-96.498772370406|-96.644100452249|-96.644100452249|-96.644100452249|-96.882403003808|-96.882403003808|-96.996558943982|-97.239232583835||93.776598676248|93.776598676248|93.058438972416|92.474381027158|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-96.578714158729|-96.578714158729|-97.61079467954|-98.249491630017|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-100.39973557477|-101.80553979879|-102.66714720085|-102.66714720085|-103.19433269848|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.82918011955|-103.62297775802|100.34551708907||100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.23878112707|100.23878112707|100.23878112707|-103.47099882264||-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|91.689327420726|91.545505487883|91.545505487883|91.545505487883|91.545505487883|91.545505487883|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.61925582506|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-92.961552173607|-93.149831699787|-93.580520399631|-93.580520399631|-93.803711105519|-94.287387678571|-94.287387678571|-94.505929063498|-94.505929063498|-94.505929063498|-94.505929063498|-95.01019782351||93.590890679905|93.590714121471|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.716070268212|-94.90702575849|-95.231972420728|94.067174157924|94.067174157924|94.067174157924|94.067174157924|93.813437154366|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.10557782166|-95.313713149507|-95.313713149507||-95.313713149507|-95.476536309222|-95.476536309222|-95.476536309222|-96.115875389288|-96.138197318393|-96.455215868772|-96.666698747293|-96.666698747293|-96.666698747293|95.229845699685|95.229845699685|94.828529659263|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.280817460208|-96.565350902509|-96.715946820524|-97.167586159989||-97.167586159989|-97.167586159989|-97.167586159989|-97.181204080896|-97.255241344763|-97.255241344763|95.38271324977|95.38271324977|95.38271324977||95.38271324977|95.38271324977|95.38271324977|94.870386671256||94.870386671256|94.870386671256|94.690985122467|94.470473836026|94.297861185291|94.297861185291|94.211238956693|93.227488306102|93.106099920558|93.106099920558|93.106099920558|93.106099920558|93.007891157255|92.557654145675|92.29044796051|92.29044796051|92.29044796051|92.29044796051|91.58600103658|91.257889860037|91.257889860037||91.257889860037|91.218216703074|90.964226614255|90.900976060517|90.792194232551|90.742927951097|90.742927951097|90.09454566708|90.09454566708|90.09454566708|90.09454566708|90.070745111532|90.070745111532|90.070745111532|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.385234048939|-91.78720259995|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-92.032565180471|-92.032565180471|-92.046666321942|-92.527687480923|-92.823210195843|-92.823210195843|-93.076514831454|-93.199643469818|-93.297748725688|-93.473238212428|-93.473238212428|-94.201096795913|-94.201096795913|-94.348720204958|-94.440467874351|-94.710445401196|-94.710445401196|-94.710445401196|-94.737990905978|-94.907334118392|-94.907334118392|-94.936404737395|93.343017931444||93.343017931444|93.343017931444|93.173381774142|92.598594630774|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.66271601613|-94.872798389069|-94.872798389069|-95.335552897576|-95.585986153422|-95.676915292539|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-96.278682463628|-96.682421517882|-97.224534100114|-97.224534100114|-97.353651119403|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.363064089813|95.111096887157|95.111096887157|95.111096887157|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-97.475372090528||-98.06430155987|-98.231853852969|-98.231853852969|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493||-98.37181407493|-98.37181407493|-98.37181407493|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.485310145251|21.480523396457|21.442247709659|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.890258477174|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-21.930177607499|-22.060754262035|-22.223615923|-22.267350610177|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.358109420763|-22.450188683389||-22.563542735707|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.590571200728|-22.686189320219|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.316018584768|22.16886520761|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883||-22.4487656883|-22.4487656883|-22.4487656883|-22.4487656883|-22.614350351095|-22.620000027285|-22.661110717573|-22.693687191441|-22.693687191441|-22.693687191441|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.814305618503|-22.880501344736|-22.880501344736|-22.894829302955|-22.961121168323|-23.13291336716||-23.248342741511|-23.248342741511|-23.248342741511|-23.313992223234|-23.334672477144|-23.334672477144|-23.334672477144|22.791640193521|22.791640193521||22.791640193521|22.791640193521|22.791640193521|22.641268314321||22.63418649457|22.524096528933|22.476217632212|22.363629425806|22.263867659385|22.263867659385|22.2102405705|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.679712790822|21.63654795283|21.63654795283||21.63654795283|21.63654795283|21.512708246641|21.437677131684|21.294307852886|21.194113344202|21.194113344202|20.997251785646|20.997251785646|20.997251785646|20.997251785646|20.968705034121|20.968705034121|20.881338914086|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.503354289558|-21.602412138488|-21.602412138488|-21.617703766852|-21.71342547208|-21.805056071612|-21.898093759686|-21.898093759686|-21.993896392724|-21.993896392724|-22.030996114833|-22.09471849029|-22.159804965145|-22.159804965145|-22.159804965145|-22.16686213606|-22.16686213606|-22.16686213606|-22.212737010513|-22.292485368024||-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.311161338334|-22.352976671271|-22.352976671271|-22.413918459209|-22.486909826367|-22.542804991502|-22.718788556809|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.884966831104|-22.9992409599|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.65097812946|22.65097812946|22.642754706358|22.34417105672|-22.702153283388|-22.702153283388|-22.702153283388|-22.702153283388|22.212834777449||22.212834777449|22.212834777449|22.212834777449|22.212834777449|22.212834777449|22.203307161096|22.203307161096|22.203307161096|22.203307161096|22.196451197468||22.191612996882|22.180125967469|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.376326654506|-39.416008947241|-39.532004718853|-39.532004718853|-39.626094373148|-39.645105079458|-39.649512424937|-39.649512424937|-39.905736224377|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.27193783706|-40.397199937431||-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.427228715353|-40.5198573827|-40.593550125676|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.857487545656|39.572564295317|39.358095994024|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385||-40.09525042385|-40.09525042385|-40.09525042385|-40.09525042385|-40.385695691095|-40.385695691095|-40.445250452875|-40.507023123064|-40.507023123064|-40.507023123064|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.603717306423|-40.76221412206|-40.76221412206|-40.76221412206|-40.870112986303|-41.190416118544||-41.457487002618|-41.457487002618|-41.492764463697|-41.50425226369|-41.50425226369|-41.50425226369|-41.50425226369|-41.724957171176|-41.889653831824||40.848434196599|40.848434196599|40.848434196599|40.425454177997||40.41302727609|40.333230642799|40.151922707561|39.964915492803|39.726346248794|39.726346248794|39.675107578887|38.905697721523|38.892654406508|38.892654406508|38.892654406508|38.892654406508|38.767688949329|38.74453683733|38.74453683733|38.74453683733|38.74453683733|38.74453683733|38.490597257338|38.173996935644|38.139064447104||38.139064447104|38.139064447104|38.01883977433|37.944727934951|37.658907825809|37.648508636003|37.624403838588|37.130861931578|37.130861931578|37.130861931578|37.130861931578|37.053989149764|37.053989149764|37.053989149764|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.551650720281|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.690513062463|-37.727394651466|-37.727394651466|-37.792659096247|-38.019954580208|-38.093004750036|-38.346870432693|-38.346870432693|-38.432591995364|-38.432591995364|-38.432591995364|-38.578434609446|-38.767706181244|-38.847692391554|-38.847692391554|-38.903136682662|-38.903136682662|-38.903136682662|-38.994593779415|-39.070736532045||-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.189275870559|-39.189275870559|-39.300606341094|-39.435583532883|-39.471449574975|-39.763277805678|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-40.24189236987|-40.24189236987|-40.529525898434|-40.613456035695|-40.752994829904|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.606465034424|39.606465034424|39.606465034424|39.010994678006|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197||38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|-39.784611072214||-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.454402143068|87.418847634843|87.418847634843|87.418847634843|87.418847634843|87.418847634843|86.781196994308|86.760860887637|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-88.44306563321|-89.088536993036|-90.005476809618|-90.26378085997|-90.392550022362|88.641111279501|88.641111279501|88.641111279501|88.641111279501|88.641111279501|88.641111279501|88.641111279501||88.641111279501|88.641111279501|88.641111279501|88.611314539278|88.611314539278|88.457016154753|87.864266243449|87.864266243449|87.864266243449|87.864266243449|87.864266243449|87.864266243449|87.864266243449|87.864266243449|87.864266243449|87.679662869879|87.679662869879|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207||-88.340674295207|-88.340674295207|-88.340674295207|-88.340674295207|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574||-88.646778554574|-88.646778554574|-88.646778554574|-88.646778554574|-88.967653232204|-88.967653232204|-88.967653232204|-89.088857815649|88.040916145037||88.040916145037|88.040916145037|88.040916145037|87.604545577168||87.604545577168|87.604545577168|87.452273456917|87.235583297264|86.969840782496|86.911658571398|86.874342704522|85.395152486613|85.395152486613|85.395152486613|85.395152486613|85.395152486613|84.947707932581|84.47211966985|84.47211966985|84.47211966985|84.47211966985|84.47211966985|83.846845579076|83.605941295544|83.233299573174||83.07194681511|82.914415257349|82.820180143664|82.648534154174|82.031706226399|81.844684164314|81.793036929533|81.689589141672|81.689589141672|81.689589141672|81.689589141672|81.689589141672|81.689589141672|81.689589141672|80.714728274682|-82.050506916082|-82.050506916082|-82.050506916082|-82.050506916082|-82.050506916082|-82.050506916082|-82.050506916082|-82.050506916082|-82.050506916082|-82.200562731465|-82.262015519363|-82.388016375842|-82.388016375842|-82.388016375842|-82.388016375842|-82.388016375842|-82.388016375842|-82.388016375842|-82.388016375842|-82.477490170071|-82.535766106258|-82.68724344109|-83.4411055019|-83.836055947245|-83.836055947245|-84.033683142067|-84.409721093046|-84.719968271109|-84.918723694892|-84.918723694892|-85.523642948639|-85.523642948639|-85.645991249627|-85.665369062465|-85.665369062465|-85.665369062465|-85.665369062465|-85.665369062465|-85.665369062465|-85.665369062465|-85.665369062465|84.02272441581||84.02272441581|84.02272441581|84.001992837093|83.6626379661|-85.422150313999|-85.422150313999|-85.422150313999|-85.422150313999|-85.422150313999|-85.422150313999|-85.763586642009|-85.763586642009|-86.15564878965|-86.325165203154|-86.772549129129|-86.952357353504|-86.952357353504|-86.952357353504|-86.952357353504|-86.952357353504|-86.952357353504|-86.952357353504|-87.727054028307|86.154100059243|86.154100059243|85.913837981937|85.913837981937|85.913837981937|85.869443002672|85.869443002672|85.869443002672|85.869443002672|85.869443002672|85.869443002672|85.776595072452|85.776595072452|85.776595072452|84.886494270633|-86.019781355572|-86.019781355572|-86.019781355572|-86.328927204027|84.76607463869||84.76607463869|84.76607463869|84.76607463869|84.76607463869|84.76607463869|84.660705439608|84.596999613238|84.596999613238|84.596999613238|84.582779213006||84.448522563106|84.448522563106|84.178733301907|84.178733301907|84.05331362701|83.763855937712|83.763855937712|83.763855937712|83.763855937712|83.661510683423|-85.045830687942|-85.045830687942|-85.045830687942|-85.045830687942|
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.085510438873|76.066419787255|76.066419787255|76.066419787255|76.066419787255|76.066419787255|76.05324617475|75.955271255636|75.749139815346|75.749139815346|75.749139815346|75.749139815346|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.791412954292|-76.816249788496|-76.816249788496|-77.216383974523|-77.322095915974|-77.422607895732|-77.567346463601|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-77.741985613272|-78.099980996897||77.033353939266|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.94749793912|76.783886378617|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407||-77.771297285407|-77.771297285407|-77.771297285407|-77.771297285407|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957||-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|76.722097223246|76.722097223246||76.722097223246|76.722097223246|76.722097223246|76.459554267419||76.419936683987|76.286748598256|76.138054421917|75.936173919589|75.911872575845|75.911872575845|75.911872575845|75.355972393978|75.01621030077|75.01621030077|75.01621030077|75.01621030077|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.32390950653|74.164895094468|74.079881708968||74.0520952467|73.902887371279|73.765426665651|73.637624102728|73.637624102728|73.637624102728|73.637624102728|72.919497283004|72.919497283004|72.919497283004|72.919497283004|72.869999194467|72.869999194467|72.858888282074|72.184876377598|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.567374856672|-73.65985834091|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.862835865172|-74.324818696084|-74.642752995464|-74.642752995464|-74.642752995464|-74.701948552632|-74.858832894987|-75.018995216386|-75.018995216386|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287||74.213204812287|74.213204812287|74.213204812287|73.855503770244|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.320648698115|-75.354053634299|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.383588861101|74.383588861101|74.383588861101|74.383588861101|73.953425167527|-74.953779069028|-74.953779069028|-74.953779069028|-74.953779069028|73.990065705355||73.990065705355|73.990065705355|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479||73.849684007479|73.769647659542|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.532417249791|95.350263373635|95.350263373635|95.350263373635|95.350263373635|95.350263373635|95.031408275257|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.252218125663|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.370801029852|-96.688944774923|-97.080517375981|-97.080517375981|-97.274460461973|-97.68019934451|-97.68019934451|-97.822768666571|-97.822768666571|-97.822768666571|-97.822768666571|-98.212517926236||97.095534433767|97.043093696617|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-97.986209059626|-98.11439508958|-98.350440921203|97.256595490941|97.256595490941|97.256595490941|97.256595490941|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.200604662601|-98.349980108244|-98.349980108244||-98.349980108244|-98.349980108244|-98.349980108244|-98.349980108244|-98.916484434789|-98.916484434789|-99.179426386826|-99.31573455323|-99.31573455323|-99.31573455323|98.043778743406|98.043778743406|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.179256559783|-99.186743190472|-99.186743190472|-99.416350076137|-99.499784996706|-99.722696158283||-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|98.318716400785|98.318716400785|98.318716400785||98.318716400785|98.318716400785|98.318716400785|97.794509854497||97.753129753288|97.753129753288|97.574033720423|97.365755698338|97.30445541981|97.30445541981|97.30445541981|96.343612084159|96.046088100165|96.046088100165|96.046088100165|96.046088100165|95.940097041362|95.545107094704|95.199182827158|95.199182827158|95.199182827158|95.199182827158|94.506458210595|94.254054987392|94.254054987392||94.254054987392|94.100563857248|93.870093077742|93.781494054885|93.621171061846|93.621171061846|93.621171061846|92.927345012127|92.927345012127|92.927345012127|92.927345012127|92.846574146804|92.846574146804|92.846574146804|92.006752578481|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.791904460769|-94.16465548606|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.372707880537|-94.372707880537|-94.372707880537|-94.878122688444|-95.240595236128|-95.240595236128|-95.424878428054|-95.531810042673|-95.671043022268|-95.825534076594|-95.825534076594|-96.454068478123|-96.454068478123|-96.500029784856|-96.605400966735|-96.724578046465|-96.724578046465|-96.724578046465|-96.772302861076|-96.772302861076|-96.772302861076|-96.772302861076|-97.026448403312||95.656682001572|95.656682001572|95.493104496511|95.01233793951|-96.44649525755|-96.44649525755|-96.44649525755|-96.44649525755|-96.44649525755|-96.4794419725|-96.673695064776|-96.673695064776|-97.018102938591|-97.220669117966|-97.376856847382|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.814844935712|-98.297604924636|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.029080969383|96.946435363927|96.946435363927|96.946435363927|-98.012536784943|-98.012536784943|-98.012536784943|-98.012536784943|-98.012536784943|-98.668022084936||-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936||-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.14629385074|81.101689573942|81.101689573942|81.101689573942|81.036877575647|81.028199239055|81.015124338987|81.015124338987|-81.290249790524|-81.290249790524|-81.438333473575|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.450454527944|-81.461058518191|-81.461522112521|-81.461522112521|-81.461522112521|-81.647062714493|-81.647062714493|-81.67131974397|-81.67131974397|-81.67131974397|-81.67131974397|-81.730857183512||81.625504974014|81.625504974014|81.550114996157|81.550114996157|81.550114996157|-81.730238917818|-81.730238917818|-81.730238917818|-81.730238917818|-81.76359494897|-81.830104973275|-81.906231511918|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.907409018581|-81.920495098762|-81.920495098762|-81.920495098762|-81.938882900535|-81.967091959117|-81.978238495776|-81.978238495776|-81.978238495776||-81.978238495776|-81.978238495776|-81.978238495776|-81.978238495776|-82.146282583339|-82.146282583339|-82.199466682803|-82.199466682803|-82.199466682803|-82.199466682803|-82.308020248823|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.327339248164|-82.339853356777|-82.339853356777|82.036675978883|82.036675978883|82.036675978883||82.036675978883|81.810750273846|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588||81.742103267588|81.730666770844|81.690740415684|81.615177227675||81.615177227675|81.596306352284|81.468672148018|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.186672549233|81.096304527903|81.073788563934||81.073788563934|81.073788563934|81.038579348465|81.038579348465|81.038579348465|80.992924606531|80.992924606531|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.716216649724|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|-80.991160081289|-80.991160081289|-80.991160081289|-80.991160081289|-81.009618413075|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.106194442349|-81.106194442349|-81.143499314605|-81.182220544034|-81.182220544034|-81.182220544034|-81.182220544034|-81.197562655057|-81.197562655057|-81.197562655057|-81.197562655057|-81.266191120772||80.920993450948|80.920993450948|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.250765265865|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.745453770097|-81.100262788231|-81.100262788231|-81.100262788231|-81.100262788231|-81.241954754121||-81.306619801264|-81.472630145529|-81.482091508948|-81.610102744725|-81.63741666118|-81.63741666118|-81.63741666118|-81.63741666118|-81.666934518217|-81.666934518217||-81.666934518217|-81.675412365682|-81.675412365682|-81.742792431816|-81.742792431816|-81.76699184522|-81.787457502734|-81.787457502734|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.29006609929|-106.57708564025|-106.57708564025|-106.57708564025|-106.57708564025|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.77463966198|-106.91598824204|-107.12344257553|-107.12344257553|-107.39382608422|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122||106.42428584122|106.42428584122|106.42428584122|106.42428584122|106.42428584122|-107.23884494108|-107.23884494108|-107.23884494108|-107.23884494108|-107.43816107956|-107.63886005842|106.61835052128|106.61835052128|106.61835052128|106.61835052128|106.56286102602|106.56286102602|106.32753686186|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.14485213325|-107.16892662481|-107.16892662481||-107.16892662481|-107.16892662481|-107.16892662481|-107.16892662481|-107.53142675245|-107.67843684978|-107.85573429341|-108.06788654935|-108.06788654935|-108.06788654935|106.99365770508|106.99365770508|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|-107.91649458007|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726||106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726||106.53129820726|106.53129820726|106.53129820726|106.26080117268||106.26080117268|106.26080117268|106.19477192608|106.14766632933|106.14766632933|106.14766632933|106.14766632933|104.40151512277|104.40151512277|104.40151512277|104.40151512277|104.40151512277|104.24946034895|104.12523029631|103.93441283251|103.93441283251|103.93441283251|103.93441283251|103.29212365708|103.139513166|103.139513166||103.139513166|103.139513166|103.139513166|103.0424691916|103.01222673667|103.01222673667|103.01222673667|102.89819782269|102.89819782269|102.89819782269|102.89819782269|102.8840020473|102.8840020473|102.8840020473|102.18653756328|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-104.15429734339|-104.15429734339|-104.20770103788|-104.76738052738|-104.90651019988|-104.90651019988|-104.90651019988|-105.00614806212|-105.31097402613|-105.55243991384|-105.55243991384|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629||104.68967589629|104.68967589629|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.28747141114|-106.28747141114|-106.56552168783|-106.87974894771|-107.09111026404|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.47614499074|-107.93349521405|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.05113545621|106.05113545621|106.05108396366|106.05108396366|106.05108396366|106.05108396366|-107.49881858731|-107.49881858731|-107.49881858731|-107.49881858731|-107.49881858731|-108.19091160987||-108.61531876436|-108.61531876436|-108.61531876436|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302||-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-109.0054117374|-109.01378920986|-109.01378920986|-109.01684425621|-109.02028342772|-109.02028342772|-109.02028342772|-109.02028342772|-109.02028342772|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-39.811881443848|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.008722937515|-40.081357810686|-40.258729137525|-40.318588218804|-40.49232160793|-40.659862634241|-40.659862634241|-40.659862634241|-40.659862634241|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.660254856516|-40.715004811208||-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-40.973570771962|-41.031776051175|-41.031776051175|-41.031776051175|-41.075951263255|-41.194945093599|-41.258710016672|-41.258710016672|-41.258710016672||-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.258710016672|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.30248960224|-41.327353940708|-41.818798579886||40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.264982623906|40.029290326272|39.886500766949|39.886500766949|39.886500766949|39.800000326585|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|38.695056707259|38.695056707259||38.695056707259|38.695056707259|38.695056707259|38.485996650983|38.287220026971|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.364830011391|-39.708168023453|-39.938948023008|-39.938948023008|-40.070495565386|-40.228884334533|-40.463204087116|-40.798066975119|-40.948873600962|-41.145265797041|-41.145265797041|-41.177444911955|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327||-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.711899241995|-41.747668435387|-41.8209802599|-41.84543312603|-42.054148022928|-42.136260262902|-42.443996897202|-42.548001594806|-42.548001594806|-42.548001594806|-42.557259595313|-42.557259595313|-42.557259595313|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|40.967283054707|40.759581384505|40.759581384505|40.759581384505|-42.224404529597|-42.224404529597|-42.224404529597|-42.224404529597|-42.322720637879|40.994073036248||40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.796845058102|40.796845058102|40.796845058102|40.733984633174||40.699983671735|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.015086313937|-29.162874059384|-29.407637203738|-29.449040506731|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.517683464228|-29.53075965901||28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.967771865007|28.800280943046|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767||-29.238824493767|-29.238824493767|-29.238824493767|-29.238824493767|-29.400360247693|-29.410955690897|-29.432057035805|-29.497066644813|-29.497066644813|-29.497066644813|-29.735073994691|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-29.802093128658|-30.091748242353||-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.195484933713|29.433888215656|29.433888215656||29.433888215656|29.433888215656|29.406986098416|29.179706949798||29.170785262417|28.976982569508|28.939980692127|28.89352333388|28.89352333388|28.89352333388|28.89352333388|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.242264388199|27.978070707449|27.966274328368||27.966274328368|27.966274328368|27.913637129617|27.791819325367|27.711415440153|27.662633220736|27.662633220736|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|26.885873186451|26.826609720249|26.826609720249|26.816859556736|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.640595620507|-27.669477007559|-27.669477007559|-27.7188192184|-27.909715526107|-27.984494386783|-28.16691068498|-28.16691068498|-28.267706574821|-28.267706574821|-28.310785494274|-28.343144639803|-28.406855619035|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.553290219211|-28.660822915924||-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.773221462604|-28.833001950976|-28.843057613309|-28.843057613309|-28.912841669648|-28.961490701668|-29.107768349109|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.27667594547|-29.377454764809|-29.377454764809|-29.377454764809|-29.377454764809|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.742693842881|28.742693842881|28.709054670327|28.28174973593|27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.958411459094||27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.925138741736|27.925138741736|27.925138741736|27.925138741736|27.895222382787||27.895222382787|27.756358682053|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.09627104791|105.06424002182|105.06424002182|105.06424002182|105.06424002182|105.06424002182|104.70220835487|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.46255599705|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-106.5389735802|-107.23524682875|-108.02913277084|-108.02913277084|-108.29569914534|-108.78305961117|-108.78305961117|-108.84441549351|-108.84441549351|-108.84441549351|-108.84441549351|-109.1032847918||-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.1032847918|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077||-109.32414794077|-109.32414794077|-109.32414794077|-109.32414794077|-110.07061190196|-110.2137361587|-110.61539947334|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93118844525|-110.93313087082|-110.93313087082|-111.11307540598|-111.11307540598|-111.11307540598||-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|109.28415060181|109.28415060181||109.28415060181|109.28415060181|109.14239025269|108.34098667739||108.32251740236|108.32251740236|108.11418576526|108.11253465106|108.11253465106|108.11253465106|108.11253465106|106.6414238975|105.94515992307|105.94515992307|105.94515992307|105.94515992307|105.90241157902|105.23045849682|104.76103463071|104.76103463071|104.76103463071|104.76103463071|103.72309308468|103.33148750132|103.21710393244||103.21710393244|102.82891970006|102.55185117023|102.34316666145|101.81741197924|101.70372040307|101.70372040307|100.24569590366|100.24569590366|100.24569590366|100.24569590366|99.892060686529|99.892060686529|99.892060686529|98.828954300815|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.43824582453|-101.92693588861|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.61505959847|-102.61505959847|-102.61505959847|-103.46673365013|-103.9811551882|-103.9811551882|-104.53072418914|-104.65191803758|-104.93963157672|-104.98457378834|-104.98457378834|-105.80962852747|-105.80962852747|-105.88787521882|-105.88787521882|-106.10693837318|-106.10693837318|-106.10693837318|-106.18877763228|-106.18877763228|-106.18877763228|-106.18877763228|-106.5442001497||104.41852011955|104.41852011955|104.19169124273|103.64382217888|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.69325055701|-105.69325055701|-106.30861440878|-106.71456619082|-107.052021618|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.86227621845|-108.77975225241|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.16999177644|106.12515815161|106.12515815161|106.12515815161|-107.93282965018|-107.93282965018|-107.93282965018|-107.93282965018|-107.93282965018|106.1637403425||106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425||-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.712311269241|43.654792257368|43.641249765056|43.641249765056|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.02363504712|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.048366287671|-44.18340929716|-44.328003763812|-44.339916096415|-44.381573635434|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.488462978165|-44.565124252947||44.236016031204|44.235864370066|44.188945633827|44.188945633827|44.188945633827|44.055496911934|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|44.008010217523|43.984577731927|43.924864217793|43.88151552628|43.817507813293|43.817507813293|43.817507813293|43.817507813293|43.750803876586|43.750803876586|43.750803876586|43.683392128091|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.475298243447||43.420972962825|43.333533759082|43.236660740072|43.124703056643|43.124703056643|43.1218927514|43.112657561506|42.896840217604|42.665582312681|42.665582312681|42.665582312681|42.665582312681|42.602534865381|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.392483758946|42.280535644977|42.233374854689||42.185310227744|42.138476538517|42.076919952872|42.036022203766|41.944468411696|41.809964613663|41.798848951908|41.530872348762|41.530872348762|41.530872348762|41.530872348762|41.530872348762|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.057591212264|-42.10085843721|-42.259842911462|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.419533508918|-42.419533508918|-42.419533508918|-42.566703127381|-42.753655632038|-42.753655632038|-42.789871201716|-42.789871201716|-42.839801984586|-42.885496193437|-42.885496193437|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028||42.411075335028|42.411075335028|42.367870460913|42.367870460913|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.968840217861|-43.100933075252|-43.127702925275|-43.248003241828|-43.320561565084|-43.428118349361|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|42.976669725305|42.976669725305|42.976669725305|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.869603202279|42.869603202279|42.869603202279|42.824558944101|42.79719596749|42.79719596749|42.79719596749|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|42.922513153298||42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298||42.839181213625|42.8202040781|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.589883874114|76.567532100053|76.567532100053|76.567532100053|76.546706563861|76.546706563861|76.509120710063|76.46294419784|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.918378086336|51.891406822478|51.862675561149|51.849917612295|51.832963742394|51.801348780679|-52.073836806344|-52.073836806344|-52.073836806344|-52.073836806344|-52.150664544687|-52.152360251064|-52.152360251064|-52.152360251064|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.170644954313|-52.191271255931|-52.257987844749|-52.257987844749|-52.3243813645|-52.329588517627|-52.329588517627|-52.452265855428|-52.582515209645||-52.73385118746|-52.735558343191|-52.761063708485|-52.785710021521|-52.785710021521|-52.785710021521|-52.785710021521|-52.790390984709|-52.790390984709|-52.790390984709|-52.83265857398|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228||-52.834003974228|-52.834003974228|-52.834003974228|-52.834003974228|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.316551773372|52.135108091901|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.683337474332|-52.763318515689|-52.763318515689|-52.857070791358|-52.94394266565|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.442931760118||52.404925678356|52.392138744045|52.335710181846|52.219955274412|52.152012674098|52.152012674098|51.986856716744|51.66877478347|51.579473270154|51.547987965039|51.547987965039|51.547987965039|51.46109774741|51.415110515582|51.257344483255|51.234971987022|51.234971987022|51.214248854599|50.943531679535|50.828569067213|50.713411795534||50.693789892105|50.613654486236|50.505169515143|50.378521844558|50.358915457915|50.279832740123|50.279832740123|49.953857946721|49.907839616501|49.853213926848|49.853213926848|49.722015006339|49.601683518396|49.597981025893|-49.925576442899|-49.925576442899|-49.957307650449|-49.986064330298|-49.986064330298|-50.018904358765|-50.019339939643|-50.03022833995|-50.03022833995|-50.057472983245|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.201779881522|-50.201779881522|-50.27086845085|-50.362680177391|-50.581736587816|-50.581736587816|-50.705770094454|-50.735436950855|-50.867381134224|-51.045451100879|-51.052772875421|-51.236393367574|-51.241896323942|-51.293129249589|-51.293129249589|-51.340699403569|-51.376835455479|-51.376835455479|-51.3959599883|-51.3959599883|-51.3959599883|-51.404821121101|-51.411052869765||-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.478669880726|-51.573016642308|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.884308669799|-51.995897767537|51.697116330429|51.697116330429|51.697116330429|51.697116330429|51.690392309702|51.690392309702|51.64213160042|51.638248072779|51.638248072779|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|51.617265408193||51.617265408193|51.617265408193|51.617265408193|51.617265408193|51.582984174793|51.573871203601|51.566411517659|51.482683911135|51.482683911135|51.482683911135||-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.589883874114|76.567532100053|76.567532100053|76.567532100053|76.546706563861|76.546706563861|76.509120710063|76.46294419784|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.812182639419|-76.943814620242|-77.039713870431|-77.039713870431|-77.049681569631|-77.273496582546|-77.273496582546|-77.300259440782|-77.300259440782|-77.300259440782|-77.300259440782|-77.385751134424||77.015665073893|77.012213885789|77.012213885789|77.012213885789|77.012213885789|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.308677379811|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.313527716772|-77.387691308413|-77.387691308413|-77.396880893082|-77.418762820927|-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127||-77.427179621127|-77.427179621127|-77.427179621127|-77.427179621127|-77.598417562794|-77.598417562794|-77.676809995426|-77.676809995426|-77.676809995426|-77.676809995426|77.187644935258|77.187644935258|77.187644935258|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|84.887046843649|83.672939799535|83.672939799535|83.672939799535|83.672939799535|83.672939799535|83.588812796554|83.588812796554|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-88.872792511518|-89.852372584131|-89.852372584131|-89.852372584131|-89.852372584131|-90.933749129801|-92.431389413972|-93.011537961054|-94.640876800802|-96.499719313996|-96.499719313996|-96.499719313996|-97.242535834964|-97.242535834964|-97.242535834964|-97.779804389486|-97.779804389486|-98.750335870859|-100.61842832154||-100.84047703644|-100.84047703644|-100.84047703644|-100.97192091302|-101.23537256236|-101.23537256236|-101.23537256236|-101.23537256236|-101.94429823552|-102.75366429923|-103.17296123105|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|94.67352860079|93.345034203107|88.878096034323|87.864275219479|86.445306409772|85.784051471199|85.784051471199||85.784051471199|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399|85.400950258399||85.400950258399|85.400950258399|85.400950258399|85.400950258399|84.862971777601|84.862971777601|84.862971777601|84.862971777601|84.862971777601||84.862971777601|84.862971777601|84.101077921835|82.624531515933||80.597886359799|79.671667749974|79.671667749974|79.671667749974|79.321211123286|79.321211123286|78.528126054139|75.458474800687|74.377629834249|74.377629834249|74.377629834249|74.375144090734|73.58499303403|72.650441970455|72.119931792802|70.588348341069|70.588348341069|68.848984135612|67.78929213141|67.78929213141|67.78929213141||67.148559337435|67.148559337435|67.148559337435|65.753882540022|65.753882540022|65.753882540022|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|-70.259820934256|-70.259820934256|-70.259820934256|-70.259820934256|-70.491470332631|-70.990798945436|-71.168109464656|-71.29316272266|-71.29316272266|-72.649902974315|-73.355452920273|-74.464886418862|-74.464886418862|-74.464886418862|-74.464886418862|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-75.060864189523|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-77.73596238979|-77.73596238979|-79.544758795459|-79.980286278944|-80.861984957833|-81.738316789357|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368||-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-82.271892127615|-83.523772726701|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-84.577903946126|-86.103225928638|-86.29969557799|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-87.896485838731||-88.157206572249|-88.46773929172|-88.46773929172|-88.46773929172|-88.46773929172|-89.891930681392|83.719969308612|83.719969308612|83.719969308612|83.719969308612||83.719969308612|83.719969308612|83.719969308612|83.719969308612|82.741077992913|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|211.17863610655|210.01209421588|209.76509613939|205.83123570176|205.83123570176|205.83123570176|203.43137212034|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-219.98305182485|-221.71894470882|-226.96271447817|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172||-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-233.43802381172|-234.61703145536|-234.61703145536|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|217.95307271574|212.22130285473|211.43662815589|211.43662815589|204.17736668607|198.14956924672|197.33737757465|197.33737757465|196.79292766541|196.17158436212|195.09671279494|192.0321266068|192.0321266068||192.0321266068|192.0321266068|192.0321266068|192.0321266068|192.0321266068|189.79842884154|186.77605323892|182.53977076324|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|182.24765493102|181.62406605291|177.58260652224|177.58260652224|173.71011608617|169.09957407334|165.17191185602|165.17191185602||-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-175.36977938018|-178.71865016445||169.0237707976|169.0237707976|168.31668841877|167.05686767938||166.26522185759|166.26522185759|166.26522185759|166.26522185759|166.26522185759|166.26522185759|163.89916109991|160.53129190815|157.99088281407|156.3476460114|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602||155.62679595602|155.62679595602|155.62679595602|153.61199696475|152.66721484853|152.31689694406|151.41771203149|146.65348859483|145.37498268213|143.52053180366|142.18448252843|140.871090308|139.49732164892|138.61008320421|-148.17364242677|-148.17364242677|-148.17364242677|-148.667937047|-149.42659543037|-149.87177629471|-151.72975211673|-153.03417817522|-153.03417817522|-154.12018925801|142.95238959991|142.95238959991|142.95238959991|142.95238959991|142.95238959991|142.95238959991|141.09210298021|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-151.09709370753|-151.47888754793|-151.47888754793|-155.3582064199|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237||145.58054624382|144.7208909545|143.17820671241|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-156.62761349315|-157.44671306513|-157.44671306513|-157.44671306513|-157.44671306513|-161.238023333|-161.44822433729|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|150.5840331967|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|149.92444964442|149.74827805313|149.74827805313|148.99142711199|145.58712882506|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.15907989181|144.27730661672|143.43645166072|140.42105689217|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.841411259797|34.693366848789|34.174851986393|32.882813057925|32.882813057925|32.882813057925|32.523836755781|31.337034119535|31.337034119535|30.182767008596|-31.860621065203|-31.860621065203|-32.153018789287|-32.153018789287|-32.153018789287|-32.825021139776|-32.94002381077|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455|-33.079750190455||-33.079750190455|-33.079750190455|-33.648501539979|-33.967406962485|32.320740893257|32.320740893257|32.320740893257|32.279893075489|32.279893075489|32.279893075489|32.279893075489|32.279893075489|31.69218546711|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|-33.053069529409|31.019644382403|30.182939241115|30.129375773209|29.811529086186|29.490032432425|29.429991648948||29.429991648948|28.885791591312|28.596195230958|28.596195230958|28.596195230958|28.003664629544|-30.122727613111|-30.122727613111|-30.122727613111|-30.122727613111|-30.358564196317|-30.990141469128|-30.990141469128|-31.575850254835|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-32.267844347228|-33.08959330902|-33.097280730258|-33.097280730258|-34.222022203881||-34.597659290843|-34.597659290843|-34.597659290843|-34.759743784327|-35.249984633546|-35.959228819853|-36.399441739194|-36.40181923232|-36.40181923232||-36.40181923232|-36.40181923232|-36.40181923232|-36.585975014738||-36.721957669845|-37.052787858016|-37.052787858016|-37.376527057468|-37.376527057468|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-38.096060753371|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595||36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|35.7925640396|35.30523282494|35.30523282494|35.30523282494|35.30523282494|35.152573590978|35.152573590978|33.943970368421|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-36.155858938866|-36.88928619245|-37.062763170172|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.047126690457|-36.770902748039|-36.770902748039|-36.770902748039|-36.843224970423|-37.284188235162|-37.456662591972|-37.456662591972|-37.456662591972|-37.456662591972|-37.726350820371|-37.836891002466|-38.281345414294|-38.281345414294|-39.157758340982|-39.627074782216|-39.938139562434|-40.384598869556|-40.70733276393|-40.857662937108|-40.857662937108|-40.857662937108|-40.857662937108|-41.043491757649|38.311894528963|38.311894528963||38.311894528963|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.809574899733|-41.482643468954|-41.482643468954|-42.500548212371|-43.042275579596|-43.134749686082|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.29346471413|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.436344824522|40.000541213772|40.000541213772|40.000541213772|40.000541213772|40.000541213772|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.884208893331||-41.884208893331|-41.884208893331|-41.884208893331|-42.427801564604|-42.427801564604|-42.427801564604|-42.713669515617|-43.342664428295|-43.842182684542|40.99872618333||40.99872618333|40.99872618333|39.940253052618|39.718613290682|38.395819946443|38.395819946443|38.062034092702|38.062034092702|38.062034092702|38.062034092702|38.062034092702|-40.538268688827|-40.538268688827|-41.154181508738|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.306446401546|-68.430499121293|-69.219165639463|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.278738962989|-69.487954018269|-69.487954018269|-69.977727755081|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805||-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.612269463805|-70.876969512599|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|68.54020251083|67.942258822119|67.914711832112|67.738567997771|67.738567997771|67.738567997771|67.738567997771|67.116050165845|66.92685341003|66.92685341003||66.92685341003|66.92685341003|65.887887998449|65.39878855324|65.39878855324|65.133515364332|65.003351218615|64.644081123575|63.591846898645|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.535170178555|63.286957835169|63.286957835169|63.286957835169|-65.577363699033|-65.577363699033|-65.577363699033|-65.577363699033|-66.192603811033||-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.334004649859|64.105225598723||64.105225598723|64.105225598723|63.999042762551|63.949618301164||63.779418832752|63.779418832752|63.779418832752|63.779418832752|63.604636173218|63.530425368381|63.281727378713|62.012592089455|62.012592089455|61.49288046391|61.459962447829|61.000190081802|60.84046663828|60.84046663828|60.84046663828|59.404408927176|58.610944389088|58.610944389088|58.495561787761|58.495561787761|58.495561787761||58.318819043015|57.626604500716|57.442478223316|57.095531723755|56.988618182863|56.988618182863|55.85512977146|54.344812581042|54.344812581042|54.344812581042|54.344812581042|53.689490074947|53.689490074947|53.689490074947|-56.551185989988|-56.551185989988|-56.551185989988|-56.551185989988|-56.551185989988|-57.20506795315|-58.122575054213|-58.90286049318|-59.341649844378|-59.804474541578|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.975289936164|-59.979313260154|-59.979313260154|-59.979313260154|-59.979313260154|-59.979313260154|-60.451597405624|-60.954497020721|-61.157913068135|-61.496569372105|-61.977785258735|-61.977785258735|-62.531704113709|-62.688561907503|-62.688561907503|-62.688561907503|-62.872673331265|-62.872673331265|-62.872673331265|-63.056579707468|-63.746896662541|-63.995174868685||-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-64.39849351525|-64.39849351525|-64.39849351525|-64.39849351525|-64.39849351525|-64.822213423249|-65.369959367642|-65.752178100888|-65.967142003712|-66.300574295982|-66.736095537943|-66.736095537943|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|63.896875023685|63.669538880378|63.669538880378|63.069860574123|63.069860574123|63.069860574123|63.069860574123|62.77782410661|61.991891320984|61.770711269404|61.770711269404|61.770711269404|61.770711269404|61.005370606345|60.403608204438|60.213899219353|60.213899219353|60.213899219353||60.213899219353|59.883164075037|59.570054852323|59.222698886479|58.483416565353|58.219621704773|58.219621704773|58.219621704773|58.219621704773|58.219621704773||58.219621704773|57.638306563382|57.038118725888|56.291382027855|55.858897104518|55.654608928116|55.47313458274|55.110175205051|54.84709739192|54.84709739192|54.67511006973|54.28915223721|54.28915223721|54.28915223721|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.641631402712|20.205544838777|20.205544838777|20.205544838777|20.205544838777|20.205544838777|20.205544838777|19.7017175726|18.850504057386|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.173277466019|-21.362581032868|-21.856284214783|-22.300961046008|-22.322179190083|-23.041032013809|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517||-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.375256149517|-23.714173838548|-24.012137144862|-24.360153006247|-24.962947420203|-25.345496976733|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|-25.432672570056|22.758161084526|22.758161084526|22.758161084526||22.758161084526|22.758161084526|22.758161084526|22.758161084526|22.758161084526|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-25.759536734079|-26.288374360905|-26.309859417661|-27.331510807391||-28.426122428439|-28.439024873864|-29.142249262213|-29.639721618625|-29.880801768802|-30.225940805566|-30.526577744099|-30.860087060501|28.031433049803||28.031433049803|28.031433049803|27.888813380803|27.585348531499||26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.58457325124|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071||24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|-27.456382643728|-27.456382643728|-27.473152994612|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.707452867133|-27.996613817858|-28.324015014091|-28.989578848326|-29.170775445792|-29.516846720197|-29.516846720197|-30.163719141724|-31.320587224698|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-32.080921163985|-32.492689546422|-33.634605337598|-34.023071704384|-34.023071704384|-34.023071704384|-34.248968691822|-34.386632702082|-34.899034364719|-35.125595684073|-36.39177260931|-36.576970795081|-37.192796207452|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-38.212973931659|-38.212973931659||-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-39.189635579341|-40.027927734844|-40.901586482251|-41.158986777426|-41.571851220794|-42.698078437058|-42.990035628351|-42.990035628351|-43.696152156229|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|39.407701413063|38.223001603978|37.656527131133|37.656527131133|37.656527131133|37.656527131133||37.656527131133|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|37.194868567259|37.194868567259|37.194868567259||37.194868567259|37.194868567259|37.194868567259|37.194868567259|36.280989083925|36.280989083925|36.280989083925|36.280989083925|34.92832735874|34.59688609284|34.457916717197|34.37071904693|34.37071904693|34.37071904693|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|40.435993845498|39.371632981339|39.352773204642|39.352773204642|39.352773204642|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-40.72460897211|-41.110875209219|-41.110875209219|-41.196871951826|-42.058657756125|-42.516796870005|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.773287839208|-42.939542843803|41.399659282817||41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.399659282817|41.223620362582|41.223620362582|41.223620362582|41.223620362582|41.223620362582|40.904022158851|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243|40.642139993243||40.642139993243|40.540822841437|40.540822841437|40.540822841437|40.540822841437|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.409993695434|-42.996796660088|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.344306628889|-43.62153039264|-43.822255720555|-44.80730100678||-45.892500835509|-46.015191349554|-46.118978801886|-46.392386453593|-46.609758396109|-46.772041765805|-47.087195149125|-47.478194915654|45.721479416054||45.721479416054|45.721479416054|45.224143134402|44.577383159318||44.190424308422|44.161851997569|44.161851997569|44.161851997569|43.763066068346|43.763066068346|43.352293825873|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.665976657141|41.643308787069|41.493137104141|41.493137104141|41.493137104141|40.952709791871|40.952709791871|40.952709791871||40.952709791871|40.952709791871|40.952709791871|40.820801828749|40.820801828749|40.820801828749|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.806996325134|-41.311572007357|-41.311572007357|-41.311572007357|-41.572946473425|-41.619941839979|-41.730489449817|-41.815153047814|-41.815153047814|-41.815153047814|-42.046348065551|-42.968420949706|-43.964123159789|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.245763616454|-44.294515429483|-44.580849765126|-44.703164973065|-45.656018908603|-45.790943662629|-45.790943662629|-45.790943662629|-46.070175745207|-46.474400416698|-47.300899602402|-47.386356037446|-48.191043840009|-48.191043840009|-48.62115985614|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|46.616139420305|46.616139420305|46.616139420305||46.616139420305|46.408649525567|46.408649525567|45.702945799214|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.811272890173|-49.693014655734|-50.033059793738|-50.728756911255|-51.112271093411|-51.112271093411|-52.16752833689|-52.229440704844|-52.229440704844|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.016115297816|49.704982713773|49.704982713773|49.704982713773|49.229013818187|48.033258854993|47.98486913139|47.98486913139|47.98486913139|47.98486913139||47.98486913139|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.895596563336|47.992951315948|47.992951315948||47.992951315948|47.555122501661|47.433513993477|47.34723660069|46.527386095265|46.527386095265|46.215584651342|46.113386756244|46.113386756244|45.961274007297|45.961274007297|45.577860668547|45.577860668547|45.577860668547|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|40.227337019038|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.292472494517|-43.413699724921|-43.413699724921|-43.413699724921|-43.478834579|-44.200926089297|-44.379171812988|-44.379171812988|-45.870745619642|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051||-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|-46.894666893051|42.720469391953|42.720469391953|42.720469391953|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583|41.924209929583||41.924209929583|41.924209929583|41.640725954893|41.640725954893|41.640725954893|-46.04512835385|-46.04512835385|-46.04512835385|-46.04512835385|-46.04512835385|-47.201531843362|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-47.214005628895|-48.033371567813|-48.033371567813|-50.004856983917||-52.120750352798|-52.120750352798|-52.358055455881|-52.44061741056|-53.002907903349|-53.616840953469|-54.367324002186|49.364329845049|49.364329845049||49.364329845049|49.364329845049|48.732471605515|47.927769498003||47.437547714592|46.97527147121|46.861058103532|46.861058103532|46.081193761436|46.081193761436|44.974272441432|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|42.11307942657|42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784||42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784|39.937827489722|-45.728614927383|-45.728614927383|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.827767180583|-47.162749819281|-47.162749819281|-48.375275452346|-48.375275452346|-49.174105506142|-49.174105506142|-49.534562063438|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.90958687408|-51.90958687408|-52.036985573319|-52.806648026073|-54.839055761324|-55.374978753062|-55.374978753062|-56.003896196354|-56.003896196354|-56.808868469649|-57.537896754404|-57.75405399232|-58.955152675312|-58.955152675312|-59.14794452632|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.43911551612|-60.525898884738|-60.525898884738||-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.852503130253|-60.852503130253|-60.852503130253|-61.298060864669|-61.714510673133|-62.986122919285|-63.925416762259|-65.690462967451|-66.146624349549|-66.579082037558|-66.615978095253|-66.615978095253|-66.615978095253|-67.577702890193|-68.890313027474|-69.635575133308|-69.635575133308|-72.363753881437|-72.846926594936|-72.846926594936|-73.908806802126|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|67.204368898129|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513||-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.939859421026|-74.783184967683|-74.783184967683||-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.808817041707|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.595171684047|-45.620294382244|-45.620294382244|-45.620294382244|-46.667598514722|-46.698420185696|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622|45.008574176622||45.007303106335|44.70144850628|44.414752962416|44.414752962416|44.414752962416|44.414752962416|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.762434199634|43.475203623576|43.28511431815|43.28511431815|43.28511431815|42.861513382878|42.839488626368|42.839488626368|42.650494496963|42.454509435916|42.029690502631|42.029690502631|41.728468065809|41.728468065809|41.728468065809|41.728468065809|41.728468065809||41.728468065809|41.728468065809|41.116962478091|41.116962478091|41.116962478091|41.102053144745|41.102053144745|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.777182708999|40.737090784996|40.510656470159|40.234806186733|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.46836567505|-41.703648891535||-42.168702726117|-42.168702726117|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.31299030258|40.568080313979||40.568080313979|40.557960280642|40.422510295379|40.422510295379||40.422510295379|40.422510295379|40.422510295379|40.422510295379|40.131881163754|40.131881163754|40.131881163754|39.169861479767|39.169861479767|39.169861479767|38.597622204895|38.470287629581|38.470287629581|38.470287629581|38.470287629581|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.862098813427||37.862098813427|37.804573583472|37.804573583472|37.517187552671|37.517187552671|37.517187552671|36.901319986163|35.805329120351|35.805329120351|35.805329120351|35.805329120351|35.745364705934|35.559239643828|35.526265535107|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.764958253829|-37.934980493672|-37.934980493672|-38.025533364754|-38.787258226056|-38.999385879737|-38.999385879737|-38.999385879737|-38.999385879737|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.214861103862|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.352557635604|-39.461729341413|-39.924144857091|-40.201828551471|-40.911519409918|-40.911519409918|-41.02431840374|-41.02431840374|-41.02431840374|-41.02431840374|-41.094284586302|-41.094284586302|-41.094284586302|-41.094284586302|-41.462404269096|-41.462404269096||-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.85651047032|-41.85651047032|-41.85651047032|-41.85651047032|-41.860099286954|-42.363444084504|-42.791046931323|-43.003314576741|-43.266767910449|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|41.90556700383|41.90556700383|41.90556700383|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.600648047161|41.600648047161|41.559658079753|41.559658079753|41.559658079753|41.559658079753|41.325351535622|40.884280959041|40.674592115317|40.674592115317|40.674592115317|40.674592115317||40.674592115317|40.499268957679|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352||40.308171393352|40.308171393352|40.308171393352|40.308171393352|39.862613600578|39.672349419953|39.475990364686|39.444720451186|38.938578279096|-40.717297797803|-40.717297797803|-40.717297797803|-40.717297797803|-41.311682427213|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852||-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.386769778852|-23.460855492093|-23.498403382569|-23.498403382569|-23.902670145332|-24.084912247458|-24.172124380314|-24.180797291881|-24.180797291881|-24.180797291881|-24.180797291881|-24.274254717805|-24.274254717805|-24.34991770298|||-24.34991770298|-24.34991770298|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.698212538663|23.668291103513|23.533101836477|23.375390679344|23.308229607693|23.308229607693|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.272298856611|23.048387364143|22.942652944717|22.827947991858|22.766608761163|22.723652873034|22.723652873034|22.564058552842|22.437201171574|22.437201171574|22.30383508013|22.210372578285|22.14958131223|22.020644584288|21.820161412148|21.783234991397|21.551095130008|21.082606132341|-21.887937855376|-21.968264711844|-22.042238488183|-22.065542395894|-22.068936542211|-22.09631824884|21.44932443746|21.44932443746|21.44932443746|21.44932443746|21.44932443746|21.44932443746||21.44932443746|21.44932443746|21.44932443746|||21.44932443746|21.44932443746|21.44932443746|21.142304549041|20.948678940685|20.948678940685|20.808532469969|20.47935990137|20.47935990137|20.36928874963|20.191432974002|19.885759059214|19.872509947114|19.47500990794|19.343566671189|19.193184922334|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.115348520833|19.040220462568|18.993634236396|18.928995212329|18.928995212329|18.928995212329|18.873177820179|18.873177820179|18.873177820179|18.873177820179|18.873177820179|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.691439904595|-19.771433733311|-19.771433733311|-19.771433733311|-19.771433733311|-20.178481947941|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.735828050229|-20.835542115782|-20.835542115782|-20.835542115782|-20.962879403007|-20.992977707002|-21.198808767633|-21.605898117839|-21.958220190272|21.09490002056|21.09490002056|21.09490002056|21.09490002056|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-22.024964046421|-22.211903360091|-22.371837804276|-22.524541110417|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.715152390541|-22.766838390947|-22.766838390947|-22.766838390947|-22.766838390947|-22.885653318432|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.226361689951|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.251156374856|-44.352773610138|-45.247093350118|-45.64737612056|-45.760343194529|-46.372137944483|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722||43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.351893877722|43.297633437596|43.297633437596|43.297633437596|42.110703658486|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083|41.280776122083||41.280776122083|41.280776122083|41.014740554052|41.014740554052|41.014740554052|40.68540063562|40.298174388563|39.832994363214|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.789189851949|39.395838354108|39.166851606484|39.166851606484|38.321168041357|37.471557723293|37.387579448441|37.387579448441||37.276255827722|36.961116823418|36.887822081494|-38.584101992325|-38.584101992325|-38.584101992325|-38.584101992325|-38.741222943947|-39.013716120746||37.5194237037|37.5194237037|37.248113451567|36.990681553512||36.653535313771|36.386468723269|36.282650050375|36.282650050375|35.966835296654|35.737816162136|35.53673862884|35.297582249615|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535||34.818219448535|34.646174061701|34.646174061701|34.274636600201|34.018925310879|34.018925310879|33.90949633575|32.955227989362|32.64212220952|32.491800878281|32.428662403684|32.233474422672|31.83243780796|31.616596971003|31.071269125903|-32.511924229399|-32.511924229399|-32.511924229399|-32.511924229399|-32.511924229399|-33.227494198233|-33.608598916803|-33.608598916803|-33.84073121578|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.279227786669|32.044690826876|31.436602410722|31.308557096508|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.270104856645|-33.502794234128|-33.677313769495|-33.709638450582|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344||32.368005435344|32.04778275741|31.624484559794|31.624484559794|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-34.038324820615|-34.4503611322|-34.761928425426|-34.783809302245|-34.788678087563|-35.275197044314|-35.335219294165|-35.744687511231|-36.062268629897|-36.508834405329|-37.066637405186|-37.860657992661|-37.990591748501|-37.990591748501|-37.990591748501|-37.990591748501|-37.990591748501|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.302950909384|36.302950909384|36.240464584307|35.555335990009|35.003323651483|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469||-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|34.80071020659|34.80071020659|34.80071020659|34.80071020659||34.80071020659|34.669033374347|34.667634052212|34.559341053361|34.187842903528|34.094033941693|34.094033941693|34.094033941693|33.917009072245|33.903589866707|33.903589866707|33.653765623381|33.607381470177|33.607381470177|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|78.658023102537|78.658023102537|78.19836090169|77.927828980394|77.03623030021|76.684191198638|76.466644087312|76.466644087312|76.126268800627|75.818076699454|-78.024522777002|-78.024522777002|-78.024522777002|-78.024522777002|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.078286847745|-78.521486186622|-78.643876287273|-79.105136046731|-79.670161514566|-79.670161514566|-79.670161514566|-80.194365692454|-80.257494938616|-80.257494938616|-80.849213556306|78.379940710581|78.379940710581|78.379940710581||78.379940710581|77.868761603608|77.55881081166|77.55881081166|77.55881081166|77.55881081166|76.940343227013|76.58427316836|76.361446594646|76.361446594646|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.285997213106|76.193998775196|75.802495383898|75.21180308686|75.21180308686|75.21180308686||75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686|75.21180308686||75.21180308686|75.21180308686|75.21180308686|75.21180308686|74.880349088888|74.718834904808|74.604817951143|74.273132735293|74.115656957433||74.115656957433|74.115656957433|73.861289882445|73.266988012287||72.796276963522|72.069980518108|72.069980518108|72.069980518108|72.069980518108|72.069980518108|72.069980518108|71.168867632289|70.50294552527|70.194176363527|69.89543986274|69.760663997406|69.760663997406|69.633952448979|69.633952448979|68.916615934521|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941||-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-71.74931233823|68.985821177198|68.985821177198|68.973999899442|68.617779751415|-70.836935460795|-70.836935460795|-70.836935460795|-70.836935460795|-70.836935460795|-72.082149545605|-72.401279917751|-72.573913728497|-72.573913728497|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-73.210094366958|-73.719517083621|-75.217767869605|-75.374295177613|-75.374295177613|-75.374295177613|-75.374295177613|-75.570328331164|-76.116918564032|-77.051479434023|-77.051479434023|-77.390999369102|-78.101108714692|-78.490096023486|-78.490096023486|-78.509728191899|-78.509728191899|-78.509728191899|-78.509728191899|-78.519077246505|-79.46017906867||-79.46017906867|-79.46017906867|-79.46017906867|-79.46017906867|-79.672998563036|-79.731610452668|-79.731610452668|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.63314139203|76.533847457344|76.523550278804|76.094081540836|76.094081540836|76.094081540836|76.094081540836|76.094081540836|75.866754792281|75.739290400327|75.739290400327|75.739290400327|75.739290400327|74.771337478228|74.226772697842|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-76.194897232606|-76.388412108091||-76.388412108091|-76.388412108091|-76.388412108091|-76.388412108091|-76.921344772607|74.80804083239|74.80804083239|74.80804083239|74.80804083239|74.80804083239||74.80804083239|73.771713917906|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.490404149539|-48.841451879615|-49.027611463461|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337|47.828946467337||47.828946467337|47.706355805858|47.644147479073|47.644147479073|47.595008412484|47.463668337005|47.075210666808|46.670233514743|46.557760639143|46.440089261024|46.440089261024|46.440089261024|46.205655455026|46.055469529904|46.055469529904|45.846077831892|45.612704420488|45.612704420488|45.612704420488|45.443720023279|45.298283436171|44.991727248687|44.862305950079|44.720985120042|44.511928233288|-45.719288164456|-45.719288164456|-45.719288164456||-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.719288164456|-45.728076623633|-45.824544984714|-45.845762551511|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.771781312077|44.736461474077||44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.501347887931|44.130991366635|43.955459386254|43.833451153844|43.833451153844|43.833451153844|43.798547402587|43.546726906262|43.314888119656|43.082340017731|43.082340017731|43.082340017731|43.082340017731|43.033733756206||42.81248072216|42.536319293679|42.374817545269|42.374817545269|42.374817545269|42.374817545269|42.119241165953|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.460373227341|40.657639309811|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-42.681788326483|-42.69505869148|-42.789658718615|-43.127221828599|-43.346357264663|-43.346357264663|-43.346357264663|-43.607619725493|-43.841964362758|-44.052295286012|-44.258661674739|-44.519550634609|-44.519550634609|-44.535674758737|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.821914026269|-45.11823879031||-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.286624338622|-45.418357258464|-45.418357258464|-45.418357258464|-45.617696741582|-45.718198329609|-46.035160204218|-46.206788747891|-46.388705484717|-46.407427514757|-46.629919808403|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.216435381332|45.209928879648|45.183253802094|44.868617310825|-46.036651026251|-46.036651026251|-46.036651026251|-46.036651026251|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954||-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588||45.222390303588|45.222390303588|45.222390303588|44.925106191609|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.289752589338|-46.507505852506|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|74.329738774422|72.950821521683|71.25393081372|71.25393081372|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.600197153031|-74.714791042732|-74.714791042732|-74.714791042732|-75.949215711407|-76.311347976053|-76.885943534997|-77.110492630167|-78.282986132265|-78.282986132265|-78.282986132265|-79.116929442751|-79.347140637887|75.482883475135|75.482883475135||75.340982249391|74.295534984946|74.064682934745|74.064682934745|74.064682934745|74.064682934745|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|73.687233281661|72.949956076293|72.949956076293|72.673004089626|72.331113959719|71.248461989748|70.660511100941|69.55744810747|69.55744810747|69.55744810747||69.55744810747|69.55744810747|69.55744810747|69.55744810747|69.55744810747|68.225777845105|67.138086562379|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-71.712505984684|-72.037781477394||-73.155904923474|-73.155904923474|-73.18953823708|-73.18953823708|-73.18953823708|-73.18953823708|-73.18953823708|69.630987493703|69.630987493703||69.630987493703|69.630987493703|69.452208139841|68.75689549175||68.223221722875|68.034133213134|67.77934871261|67.77934871261|67.302096216012|67.302096216012|67.302096216012|64.327886837643|64.2094244176|64.2094244176|63.584542160483|63.584542160483|63.584542160483|63.584542160483|63.584542160483|61.946715122298|61.569988622875|61.569988622875|60.313316546779|60.288131302045|60.175143737976||59.995716646186|59.801420030375|59.801420030375|59.801420030375|59.801420030375|59.801420030375|58.355466429149|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|-61.581009824039|-61.581009824039|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.847061829126|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.252841387608|-62.440380743718|-62.749031998024|-62.995037901519|-63.870597693785|-63.928998361544|-64.580552192215|-64.710552139052|-64.710552139052|-64.710552139052|-65.149830078731|-65.149830078731|-65.149830078731|-65.636243527293|-65.636243527293|-65.636243527293||-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-66.07665877117|-66.145732400299|-66.580536627638|-67.598811579177|-67.598811579177|-67.848678642323|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|63.86273259635|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.393174657501|63.393174657501|63.393174657501|63.393174657501|63.393174657501|62.437974622158|60.902752852338|60.740276945843|60.740276945843|60.740276945843||60.740276945843|60.013799618809|60.013799618809|59.16760502825|58.801330439932|58.801330439932|58.801330439932|58.801330439932|58.801330439932|58.801330439932||58.801330439932|58.801330439932|58.801330439932|58.801330439932|57.64827849233|57.64827849233|57.426697909433|56.99911010221|-60.912718531839|-60.912718531839|-60.912718531839|-60.912718531839|-61.23246335691|-62.007115749|
00805|959230|/etfs/ark-innovation|ETF:SECTOR|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|42.058741750954|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.441456887266|-46.745785498112|-47.268439795673|-47.731109753913|-47.910401811938|-49.841833210367|-51.032314406918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918||46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.938940555918|46.500426878927|46.500426878927|46.500426878927|46.500426878927|46.500426878927|46.500426878927||46.500426878927|46.500426878927|45.845904860474|45.845904860474|45.845904860474|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-50.041474737686|-51.03047796307||-52.577047836096|-52.895808232395|-53.111096202761|-53.111096202761|-53.111096202761|-53.111096202761|-53.171219308541|-53.409687739132|50.255753894241||50.255753894241|50.255753894241|50.099747758873|49.271459691798||48.40924423831|48.060519725279|48.060519725279|48.060519725279|47.477103558364|47.477103558364|47.477103558364|44.571660556242|44.571660556242|44.571660556242|44.571660556242|44.52874977138|44.52874977138|44.263003794643|44.094747402373|43.405783024267|43.405783024267|43.405783024267|41.925036685153|41.178371924475|40.887359109538||40.394008578447|40.394008578447|40.394008578447|39.049141289556|38.992733421841|38.992733421841|37.793037245581|36.597823756581|36.597823756581|36.597823756581|36.597823756581|36.390555533707|36.079203357593|36.079203357593|33.954115062175|-38.186035209316|-38.186035209316|-38.186035209316|-38.743134663523|-39.053750327363|-39.759873887658|-39.759873887658|-39.759873887658|-39.97319446312|-40.84077364324|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.70262063353|-41.861617801902|-41.861617801902|-41.861617801902|-41.861617801902|-41.965120796212|-41.965120796212|-42.806631622323|-43.153757476817|-44.667787551891|41.163424982029|41.163424982029|41.163424982029|41.163424982029|41.163424982029|41.163424982029|40.921584991833|40.64677205288|40.64677205288|40.64677205288|40.223450733845||-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-44.610067012016|-45.604217770037|-46.514687275817|-46.642985794202|-47.079984741361|-48.036333169044|-48.569771543146|-49.063022365174|-49.569803385824|-50.683117077186|-51.008462240777|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|45.528230949188|44.894882832958|44.894882832958|44.540980086275|43.574422343515|42.456304214555|41.518251738851|41.518251738851|41.518251738851|41.518251738851||41.518251738851|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173||40.851468208173|40.317199175711|40.317199175711|40.317199175711|39.243577560226|39.243577560226|38.943172600583|38.943172600583|38.033632434831|38.033632434831|37.604035445304|36.846972969252|36.846972969252|36.846972969252|
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|90.327765885075|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-94.521053876814|-95.834508461352|-96.642879326398|-96.642879326398|-98.085140474698|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099||92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|92.551918877099|91.659958827202|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-94.921670169917|-96.666859542095||92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|92.138317399733|89.430907255536|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.769879120431|88.121860047006|87.609798347314|87.533808992919|87.533808992919|86.802928181287|86.747719680597|84.617087164774|83.769769585277|83.769769585277|83.769769585277||83.769769585277|82.744323637911|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-88.217331170673|-89.56203402373||85.344831550897|85.344831550897|85.277869000237|84.875963809535||84.441574399522|84.441574399522|84.441574399522|84.441574399522|83.370082767861|82.778426603097|82.21658775941|80.473431403277|79.688005243008|79.611672916086|79.449659056036|79.449659056036|79.449659056036|79.449659056036|79.18295637167|78.910646714507|78.83610870139|78.83610870139|76.903646960869|76.903646960869|76.591528522397||76.591528522397|75.924599766097|75.915689600133|75.876647219441|75.876647219441|75.876647219441|74.924054924406|72.489134276087|72.422382880169|72.422382880169|72.422382880169|72.422382880169|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.87137297038|-78.09457946755|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.848182614091|-79.240553466747|-79.559770151719|-80.907989957137|-80.907989957137|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.54424128124|77.54424128124|77.54424128124|77.54424128124||77.54424128124|75.964572848974|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-80.11519841615|-80.957530863458|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|75.639206683134|75.155986017031|75.155986017031|74.801094472455|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.432618042728||-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|73.387100942542|73.387100942542|73.387100942542|73.387100942542||73.387100942542|72.740534843791|72.426150284198|72.233914439311|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.063389623285|71.063389623285|68.726540499396|68.247459188738|68.247459188738|
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|54.98054434893|54.886322096955|54.85980148224|54.702214345976|54.233978730715|54.233978730715|53.843310124649|53.423121724939|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-55.768042610855|-56.340046828291|-56.653384678122|-56.754478128483|-57.793254066098|-58.02406668728|-58.499559014734|-58.499559014734|-58.871037703559|-58.871037703559|-58.871037703559|-59.224130469647|57.167746038278|57.167746038278|57.167746038278||57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|57.167746038278|56.920940049312|56.290549022046|56.290549022046|56.290549022046|55.924498379327|55.514444788405|55.398152102301|55.398152102301|54.721857006097|54.67928667283|54.575929750071|54.284707952116|54.284707952116||54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.284707952116|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|54.17420279154|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.496955707412|-56.659561837376||-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.674119009641|-57.24453228278|55.878294481729||55.878294481729|55.878294481729|55.614742824209|55.350324812611||54.815401703208|54.44846922169|54.390050655651|54.390050655651|54.009386529216|54.009386529216|53.301815975252|51.813580394391|51.511248986593|51.370665038814|50.856872838062|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.70861170984|50.670867742175|50.063730890082|50.023039031086|50.023039031086||49.921987295214|49.611653169067|49.451026104193|48.767117339484|48.692187004757|48.692187004757|47.546654044999|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.159332634827|-48.019134066383|-48.019134066383|-48.019134066383|-48.019134066383|-48.065271719606|-48.368812093372|-48.921701971287|-49.459717396889|-49.479165637928|-49.874111798558|-50.772822118637|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.320488473675|-51.397289543536|-51.397289543536|-51.397289543536|-51.397289543536|-51.409211349914|-51.840184953952|-52.182738387081|-52.343820028276|-53.382002783374|-53.382002783374|-53.702606996514|-53.956298634482|-53.956298634482|-53.956298634482|-54.369553244856|-54.690247072939|-54.901248205772|52.701011892005|52.701011892005|52.701011892005||52.701011892005|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.801909466752|-55.375453547381|-56.034363406392|-56.710683656502|-56.859091680104|-57.339698068361|-57.868935952044|-57.868935952044|-57.936040014533|-58.653933730951|-58.837015359037|-58.837015359037|-59.388589453292|-60.302277644025|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.730274312706|57.701629481322|57.701629481322|57.701629481322|56.816255606553|-58.82138407716|-58.82138407716|-58.82138407716|-58.82138407716|-58.913168256574||-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-59.016853457351|57.181402865032|57.181402865032|57.181402865032||57.181402865032|56.904336813401|56.688844975841|56.532050778481|55.539498304894|54.955765591253|54.740783786319|54.740783786319|54.464804224992|54.183671055927|53.910745261658|53.378404938456|53.378404938456|53.378404938456|
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.48458499565|-204.59898651589|-207.94831984296|-208.08313309103|-208.67792358828|-208.85130162018|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019|199.18230884019||199.18230884019|199.18230884019|199.18230884019|198.59271481258|198.59271481258|198.59271481258|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|196.04188702087|195.74542758178|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|-204.6534741223|195.79541008349||195.79541008349|195.79541008349|195.79541008349|195.79541008349|195.79541008349|194.57989748182|191.34348485936|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.79261049241|189.21761103703|187.61929672111|186.94581217663|186.94581217663|185.12042173801|185.12042173801|181.63862455617|180.72463157509|180.72463157509|180.72463157509||180.72463157509|178.97792231081|178.92547126874|-186.86789237144|-186.86789237144|-186.86789237144|-186.86789237144|-188.1650406639|181.64166401156||181.64166401156|181.64166401156|181.16947161631|180.61886243772||179.91206815454|179.39590181109|179.39590181109|179.39590181109|176.88782791293|174.9194147763|173.83323274027|170.93747950009|169.04331981266|168.28202069164|166.95780195528|166.24366605871|165.7262920604|165.03255168441|164.9612429996|164.9612429996|164.8494266693|164.8494266693|161.8078463745|161.8078463745|160.95789186453||160.95789186453|159.16339198423|159.16339198423|158.967961746|158.967961746|158.967961746|156.8071830069|151.82632099643|151.58404644252|151.58404644252|151.58404644252|151.3867215925|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-163.73262838072|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-166.38521252615|-167.57634036787|-168.17259627191|-172.0048814802|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|163.00853106343|162.89543926878|162.89543926878|162.89543926878||162.79381320392|160.79146053962|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-169.82650375467|-171.3755552515|-173.36894631216|-173.9027288736|-173.99746601461|-175.53475903449|-175.53475903449|-175.53475903449|-175.60254717507|-175.60254717507|-175.60254717507|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|164.46710677572|163.22772705933|163.22772705933|163.05635529514|159.72706350746|157.26479397286|155.94347630801|155.94347630801|155.94347630801|155.94347630801||155.38109441667|155.09843196768|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724||155.06539080724|153.76209940496|152.76150591708|152.7311622074|152.60448916047|152.60448916047|152.60448916047|152.60448916047|152.60448916047|151.8847356089|151.8847356089|148.77294384197|147.7404759278|147.7404759278|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.271905430621|29.271905430621|28.829302670171|28.829302670171|28.829302670171|28.829302670171|28.829302670171|28.668113683782|28.11819794346|27.401425862326|27.401425862326|27.401425862326|27.401425862326|26.496945905113|26.496945905113|25.710496213065|-26.749726216456|-26.749726216456|-26.924846810643|-26.924846810643|-27.10334615635|-27.265841666101|26.020542059428|26.020542059428|25.856435892854|25.740485215489|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743||25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|25.68652220743|24.994190014922|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.556044749722|24.188705952416|24.181384969034|23.881035339597|23.881035339597|23.881035339597||23.881035339597|23.428306274683|23.073662260153|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.000911644239|-25.51906758231|-25.560886558707|-25.560886558707|-26.492651498776||-26.932200910598|-26.932200910598|-26.932200910598|-26.933245237171|-27.204716849658|-27.679584809482|-27.679584809482|-27.679584809482|-27.679584809482||-27.679584809482|-27.679584809482|-27.679584809482|-27.679584809482||-27.679584809482|-28.040290045076|-28.040290045076|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.438819552034|-28.528580842971|-28.528580842971|-28.528580842971|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967||26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|25.91708420937|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.560868629285|-28.055131789124|-28.539146286554|-28.957340618314|27.134404281146|27.134404281146|27.134404281146|27.134404281146|26.629404495565|-27.982900766886|-27.982900766886|-27.982900766886|-28.099611975922|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-29.080347380748|-29.32556071707|-29.32556071707|-29.714795064357|-29.845400797765|-29.845400797765|-29.896405962978|-29.896405962978|-29.896405962978|27.506364249491|27.506364249491|27.506364249491||27.506364249491|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.594027421735|-30.373674119282|-30.373674119282|-30.986860607253|-31.386511641726|-31.719736450232|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|28.765061312386|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|26.879134891884|-28.692482556437|-28.692482556437|-28.692482556437|-28.692482556437|-28.930593908058||-28.930593908058|-28.930593908058|-28.930593908058|-29.200064985056|-29.200064985056|-29.200064985056|-29.200064985056|-29.715604720402|-30.123176569444|27.589659469626||27.589659469626|27.589659469626|26.709576572866|26.553141026465|25.776824956435|25.648642863717|25.359292390044|25.291214812791|24.754262330976|-27.030356126991|-27.030356126991|-27.030356126991|-27.030356126991|-27.803729911609|
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115|-212.02307271115||-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-212.73099195124|-213.54501280014|-213.54501280014|-213.54501280014|-216.54458224387|-216.54458224387|-216.54458224387|-217.74430215011|-217.74430215011|-217.74430215011|-217.74430215011|-220.357936193|-220.47625149781|-220.94760420415|||-220.94760420415|-220.94760420415|-220.94760420415|-220.94760420415|-222.11230942051|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|215.35353235635|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.7426802437|214.47757962462|213.75412764281|212.65131817625|211.51702632196|211.51702632196|209.34257315802|207.47923774142|207.47923774142|207.47923774142|207.47923774142|206.1319219737|205.74672137954|205.74672137954|205.74672137954|204.58448761545|201.49730140459|200.6078007143|198.65636406136|198.56720861011|197.99227792481|195.98174551656|195.98174551656|195.88567393279|193.95594833135|191.92807735602|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-195.79581722724|-197.51493882589|-198.96746200381|-200.28945566613|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-202.88145097171|-205.04546900231|-207.87975491902||201.61380987085|201.61380987085|201.61380987085|||201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|200.48399511882|197.08318911153|197.08318911153|196.22384103755|194.09343713103|192.34021667174|191.91113263955|190.22660469336|189.10922521267|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.43043414338|185.21917366455|185.21917366455|185.21917366455|185.21917366455|185.21917366455|183.36873624337|183.36873624337|183.36873624337|183.36873624337|182.52824907846|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-190.17420710642|-191.32707361733|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-195.56137017594|-197.4723808543|-197.4723808543|-197.78127630729|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.63406611826|-198.63406611826|-201.03450024289|-202.70893364661|-204.63600371407|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-206.5004057294|-206.5004057294|-206.5004057294|-207.34002159767|-209.22248510445|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-214.17344021698|-215.85647461039|-217.01943579892|-218.13495881005|-219.7383809281|-219.7383809281|-219.7383809281|-219.7383809281|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|211.08208471302|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-220.43077165561|211.95028871299|211.95028871299|211.95028871299|210.20997231537|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.11884671696|209.11884671696|207.14972582402|204.66218620475|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.86508403815|-211.86508403815|-211.86508403815
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|81.235214926213|80.460791615877|80.251739321189|80.124650118569|79.600578657038|79.600578657038|79.600578657038|79.215085311341|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-81.885667822475|-82.122640758455|-82.122640758455|-82.122640758455|-82.122640758455|-82.122640758455|-82.627938329842|-83.011040435529|-84.49115746363|-85.086838116734|82.309601613566|82.309601613566|82.309601613566|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577|82.240602497577||82.240602497577|82.240602497577|81.851223420567|81.439137829085|81.398010805237|81.398010805237|80.037790275269|79.011711942546|78.741888469055|78.741888469055|78.741888469055|78.741888469055|78.325985000746|77.894429151897|77.500992177304|77.500992177304|77.234077805921|77.234077805921|77.234077805921|77.017273007407|77.017273007407|76.569105424896|75.59456283783|74.954209459846|74.954209459846|74.750236022279|74.59583567227|-76.770921883697||-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-76.770921883697|-77.509190225728|-78.263355944032|-79.12382160014|-79.412581505445|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.447358097786|-79.767618565818|-80.058720912162|-81.259269861847||-81.71998096355|-81.71998096355|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|79.669257013844||79.669257013844|79.669257013844|79.662515473417|79.324145237662||78.799607294641|78.064186751668|77.98812956553|77.98812956553|76.764846551336|76.764846551336|76.613270799228|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.141922266934|75.141922266934|74.595974692209|74.083538012989|74.083538012989||74.083538012989|74.083538012989|74.083538012989|74.083538012989|74.083538012989|74.083538012989|72.952822320204|72.467002051597|72.467002051597|72.467002051597|72.467002051597|72.467002051597|72.467002051597|71.696669624387|70.029631983504|-72.480303921384|-72.480303921384|-72.480303921384|-72.480303921384|-72.480303921384|-72.558371341989|-72.558371341989|-72.558371341989|-73.504856944929|-74.802063068693|72.210823762583|72.210823762583|72.210823762583|72.210823762583|72.210823762583|72.210823762583|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-75.132151150116|-75.190489639973|-75.190489639973|-75.190489639973|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.077329617341|73.077329617341|71.926477200013|-74.459304830966|-74.459304830966|-74.459304830966|-74.459304830966|-75.070117974212|72.892070386967|72.892070386967||72.892070386967|72.892070386967|72.892070386967|71.781765829811|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.342324210485|-75.125117568264|-75.272906917211|-75.359236869411|-75.701487604332|-76.069430739297|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.843994426257|74.277786326106|74.277786326106|73.739993995717|73.739993995717|73.223280105647|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|71.653275582921|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315||-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|70.688949932469|70.688949932469|70.688949932469||70.688949932469|70.606639584658|70.606639584658|70.170154687163|69.82605039723|69.82605039723|69.82605039723|69.82605039723|69.82605039723|-71.911127829547|-71.911127829547|-71.911127829547|-71.911127829547|-72.828194485765|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-158.58108375832|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-158.89785444742|-159.23206988976|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-161.35215111631|-162.24865994195|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|153.28359864607|152.69372678746|152.49136146958|151.30151223535|149.37445586914|147.83633151313||147.06815036425|145.44975172488|145.44975172488|145.44975172488|144.11455750721|144.11455750721|142.44396448419|141.43883949171|141.03925361028|141.03925361028|140.12750624938|139.10333929375|136.31481838574|135.7803983849|135.7803983849|135.0160910467|134.56541245738|134.56541245738|134.56541245738|134.56541245738|131.97489964476|131.63129346153|131.63129346153|130.36198931028|129.99666626426|129.99666626426|129.9235156639|129.4945216718||129.4945216718|127.33330319355|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|126.87052949469|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-135.6553653622|-136.01151316964|-136.99280254933|-140.33199747506||-140.79518281019|-140.79518281019|-141.42576769763|133.054785324|133.054785324|133.054785324|133.054785324|133.054785324|133.054785324||133.054785324|133.054785324|133.054785324|132.67751585208||131.22768874922|129.91201895008|129.91201895008|129.81101648613|-138.33418215237|-138.33418215237|-138.33418215237|-138.33418215237|-138.33418215237|-140.45144348851|-140.45144348851|-140.45144348851|-142.22765181585|-145.64210661831|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683||-146.55165933683|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-147.58285692378|-149.05594484723|-151.06993783752|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|141.60139338605|139.56126686856|138.61918954634|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-148.87222656797|-151.51691505192|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-154.3681484161|-155.89961199608|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|144.79974462751|144.79974462751|144.79974462751||143.55248623163|140.28442701002|140.04491778104|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|135.63319780853|135.63319780853|135.36939072639|134.12175874213|134.12175874213|134.12175874213|134.12175874213|130.57694466356|130.48605932399|129.72616888864|129.65809045216|129.30465301298|126.73619147167|125.78554525227|125.25336603547|125.25336603547|125.25336603547|125.25336603547|125.25336603547|124.763181839|122.24020105999|120.6434865096|120.6434865096|120.6434865096|120.6434865096||120.6434865096|119.52331469885|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408||117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.31182627732|117.31182627732|116.91925382675|116.76711832656|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94208100694|-109.94508821057|-110.75594444685|-110.75594444685|-110.81960509014|-113.62957460734|-113.62957460734|-114.60617067916|-114.93628356305|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884|109.99617911884||109.99617911884|108.43797759556|107.86425056411|107.86425056411|107.86425056411|107.49850167117|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|105.42819955546|104.67561431521|104.67561431521|104.67561431521|103.04985062937|102.35816507715|100.96796089166|100.96273354417|100.57470542994|99.911895668139|98.808794474438|98.808794474438|98.808794474438||98.808794474438|98.808794474438|98.808794474438|98.808794474438|98.808794474438|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.15863097855|-105.31681424984|98.70455365258|98.70455365258|97.503848117777|97.503848117777|97.503848117777|97.503848117777||97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777||97.503848117777|97.503848117777|97.391498824168|96.683588950953||96.15843202106|96.15843202106|96.15843202106|96.15843202106|96.15843202106|96.15843202106|94.749923298004|90.236025462816|89.833359014402|89.422625077445|88.773473647655|87.810523884628|87.49891863171|85.729355815426|85.521508326547|84.056118345279|83.302066320278|83.302066320278|82.506559882754|82.506559882754|82.362664417713||82.362664417713|82.020740513767|81.974157550562|81.931841349854|81.610018924742|81.610018924742|80.600576616955|76.515454100138|76.515454100138|76.515454100138|76.515454100138|75.953744250941|75.783082104523|75.783082104523|73.336757130975|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-78.157580945958|-78.272632031368|-78.272632031368|-79.318479967037|-80.634419388152|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.240683459897|-81.240683459897|-81.594367238834|-83.173346557739|-83.173346557739|-83.173346557739|-83.173346557739|-83.502607388102|-84.037896097593|-84.367106266477|-84.819566536456|-86.771159514122|-86.771159514122|-87.020732623926|-87.321368887018|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347||-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-88.41820019119|-88.41820019119|-88.41820019119|-88.41820019119|-88.660170961673|-91.008725300161|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|84.333781307455|84.135313530229|83.255342822895|81.985941098382|81.418097497656|81.418097497656|81.418097497656|81.418097497656|81.418097497656||81.418097497656|81.418097497656|80.778639665889|80.778639665889|79.449599442269|78.735104862612|78.032898496435|77.527111661485|77.272065732271|76.992851254444||76.723722242758|76.324885692023|76.324885692023|76.324885692023|74.965427122539|74.867366636985|74.867366636985|74.867366636985|73.120568422469|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|43.591651704788|43.591651704788|43.591651704788|43.591651704788|43.578183267015|43.578183267015|43.578183267015|43.192231175522|41.890203049028|41.872059991282|41.872059991282|41.872059991282|-44.638786813456|-44.638786813456|-44.882390907318|-44.882390907318|-44.902657962409|-45.374514977764|-45.973000312308|-45.973000312308|-45.973000312308|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695||-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|-47.272354159695|44.348606821512|44.348606821512|43.249840573707|41.688709290203|41.350038351148|40.697633122437|40.248282304422|40.248282304422|40.248282304422|40.248282304422||40.248282304422|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-42.857662437773|-43.730737313536|-44.770264317489|-45.019180803273|-45.407979255224|-45.794142464029|-46.422380583405|-46.722921310662|-46.771027184643|-46.771027184643|-46.771027184643|-47.337254207573|-47.863845834568|-47.863845834568|-49.133305242144||-49.927984778723|-49.927984778723|-49.927984778723|-50.543538800699|-51.023377462474|-51.400974746377|-51.73997126225|48.952347468522|48.952347468522||48.952347468522|48.952347468522|47.758997280495|47.347772738555||47.161922398782|46.827620519664|46.827620519664|46.827620519664|46.369964404196|46.369964404196|45.909405809079|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947||-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.998991571477|-51.725612779119|-51.725612779119|-51.725612779119|-52.219112154848|-52.219112154848|-52.219112154848|-53.115104619007|-53.95455947556|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.219082044684|-55.480648437168|-55.657941622895|-56.265211312155|-56.624895438361|-56.624895438361|-56.624895438361|-56.624895438361|-56.955792277839|-57.433656950556|-57.576924984056|-57.576924984056|-59.223676991019|-59.707706583378|-60.208563633359|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724||-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-61.525962232031|-61.724771047607|-62.556189352688|-63.126321163902|-64.555881013616|-65.722437558656|-65.722437558656|-65.722437558656|-66.50381923835|-67.481064880833|-67.481064880833|-67.54235933991|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.75745897581|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|64.609398167188|64.024885699544|63.664773847989|63.664773847989|63.664773847989|63.664773847989||63.664773847989|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|63.481672737187|63.481672737187|63.481672737187||63.481672737187|62.591857986523|61.982619476399|61.755635579517|61.06481884154|60.846327974093|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|56.52037959467|55.986335077202|55.986335077202|55.986335077202|55.986335077202|55.986335077202|55.911951160338|55.265945328503|54.727303115219|54.727303115219|54.727303115219|54.727303115219|53.806705465681|-55.873882408848|-55.873882408848|-55.873882408848|-55.873882408848|-56.421727202458|-57.2674736691|-58.07191559479|-58.36879493578|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747||-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.458309638747|-59.492326569485|-59.492326569485|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.27311615163|57.039081547076|57.039081547076|57.039081547076|56.64286780072|55.715965214843|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232||-57.230597740232|-57.230597740232|-57.230597740232|-57.230597740232|55.394822803008|54.914648178405|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|-56.223980287722|54.108334470018|54.108334470018|54.108334470018|54.108334470018|54.108334470018|53.554725143892|53.088006838143|52.485158565897|-54.983876234464|-54.983876234464|-55.597084688006||-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.576395397604|-57.355338166323||55.811519661475|55.811519661475|55.340531286188|54.628368731547||54.428948477693|54.160694154948|54.160694154948|54.160694154948|54.111569433116|54.111569433116|53.441188843938|51.887395638856|51.887395638856|51.805994637181|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947||51.513461066947|51.513461066947|51.513461066947|50.782179251496|50.619896583577|50.619896583577|50.048306232051|48.511331087302|48.451074204562|48.451074204562|48.451074204562|48.451074204562|48.315215836761|47.949574747348|46.697060574717|-49.018015697628|-49.018015697628|-49.297750290929|-49.492499678995|-49.668081859379|-50.488568839794|-51.025144906403|-51.025144906403|-51.42169014123|-52.058604517545|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.816664247754|-52.816664247754|-52.816664247754|-52.816664247754|-52.840205404791|-52.840205404791|-53.539867213074|-53.556675384114|-54.98792250694|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737||52.757139992737|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-55.246592396104|-55.81730362398|-56.444225697855|-56.625668213478|-56.681297167265|-57.533050599058|-57.813170395912|-58.128521772029|-58.914470085172|-59.35374441739|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.257246087567|56.090305791687|56.090305791687|55.893117359822|55.192302098479|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655||-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.868680907837|54.294632019615|54.294632019615|54.294632019615||54.294632019615|54.140700938543|53.946613340731|53.404519431189|52.368379134155|51.774310555962|51.162009414597|51.126757445335|51.126757445335|51.126757445335|51.126757445335|50.511140374652|50.511140374652|50.511140374652|
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-68282.954459564|-69009.545753682|-71985.345325272|-72325.676446483|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|-73217.943961926|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|61784.521968754|59757.935000005|59109.999392366|57585.705922074|57115.107011072|57115.107011072|57115.107011072|57115.107011072|54496.370321347|54496.370321347|52927.584211218|50210.224644409|47498.840316705|47173.281388236|47173.281388236|47173.281388236|47173.281388236|47173.281388236|46885.747115401|46611.567324404|45065.818728504|44087.628448338|43785.418111|41737.697206667|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45660.053079294|-45828.901491606|-45828.901491606|-47234.46150977|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39507.74809053|39507.74809053|38344.088373158|37091.883782676|34549.105678667|34120.505007547|34078.887291372|33658.244735893|33658.244735893|33658.244735893|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33208.551855879|33017.34255688|32228.931182992|31762.79419638|31628.912171325|31428.617119305|31428.617119305|31249.364507561|30853.603793123|30770.879648609|30320.041763353|30320.041763353|30320.041763353|29945.095014837|28370.885194437|26690.090428714|26069.214517148|26029.50137322|25899.250224461|25899.250224461|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-28108.079975792|-28108.079975792|-28108.079975792|-28186.79806338|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28278.321979765|-28278.321979765|-28278.321979765|-28278.321979765|-28559.157776996|-28926.683554301|-29738.327755647|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27806.732997701|27335.47548906|27335.47548906|27330.354408754|27330.354408754|27070.376898346|27070.376898346|26636.515455628|26036.299942017|24491.522939047|-28070.504569906|-28070.504569906|-28070.504569906|-28245.879860659|-28629.904016342|-28629.904016342|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3364.4977771841|-3400.4319241933|-3448.802466226|-3482.7957903813|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3484.6845024702|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3636.8728221835|-3649.6421250173|-3672.8041569202|-3717.6181306275|-3838.3751934273|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3906.0083623796|-3950.6080012739|-3950.6080012739|-4046.0095955995|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|-4106.0521906013|3370.5264174025|3370.5264174025|3370.5264174025|3370.5264174025|3307.7492962458|3294.4164955943|3294.4164955943|3207.7832345796|3103.8751593572|3103.8751593572|3103.8751593572|2978.0984075783|2978.0984075783|2926.0924689238|2872.6355801628|2763.5141293258|2620.9724011738|2620.9724011738|2619.3706658131|2619.3706658131|2598.7499585423|2492.2626079612|2492.2626079612|2381.0789773788|2339.5986304642|2262.6170628205|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|-2580.4883962733|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2035.7041219588|2021.882224811|2003.648733948|1998.9818018259|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1780.0510124445|1719.0754182869|1711.668482893|1711.668482893|1643.0121507975|1643.0121507975|1639.6036769386|1624.7338828506|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1555.2154765022|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1708.0014535351|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1730.2177418543|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1793.3270631034|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1829.9286502944|-1839.9766036257|-1853.8901281605|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1753.9658705864|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1634.2838507749|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1894.5885346755|-1931.3571405791|-1935.1417840745|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|519.91393204703|519.91393204703|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|518.00328931531|517.6246773371|509.35366234613|508.64173745924|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|505.88815380559|490.44832776901|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|486.55122918742|479.4182121451|453.25764212954|439.6465222609|395.6929945694|368.56818800354|366.83553572709|366.83553572709|366.83553572709|359.77651951188|359.77651951188|359.77651951188|351.31963573423|347.17877616846|337.40355493948|337.40355493948|321.57832127064|319.88062615609|319.88062615609|319.88062615609|311.63257879919|297.63212897718|293.01344985366|292.35433978063|292.35433978063|283.67936048488|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|255.74984835958|242.21655887338|236.82508666099|236.82508666099|231.70106640989|224.67658807099|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-260.08391971674|-263.72908126079|-265.25373449549|-266.82653798246|-269.06747772549|-269.06747772549|-269.06747772549|-269.06747772549|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|226.16067994261|226.16067994261|226.16067994261|226.16067994261|210.02838908479|210.02838908479|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|206.03093075625|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-222.07646479016|-223.29822345287|-223.29822345287|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-227.03122822981|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-232.83233185808|-236.95800951896|-243.36769547923|-250.41823816812|-253.73874590701|-256.35323760582|-257.26875694674|-259.82510045813|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-262.01043481414|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-292.83624336445|-295.83799650629|-302.14064855001|-308.31325689314|-316.70394056106|-325.34924125407|-325.34924125407|-327.28297108118|-327.28297108118|-327.28297108118
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0017280165236|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0021623029975|-1.0021623029975|-1.0024062311945|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0027009301486|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-167.33175702972|-169.42762508307|-173.28224245612|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-180.02047221687|-191.97578628887|-204.20484212625|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|159.26134055868|134.47470202728|129.44616906161|120.08296518321|112.50274160167|112.34095469547|112.34095469547|105.83366152864|105.83366152864|105.83366152864|105.83366152864|105.81756493363|101.32354415029|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|94.281921344162|93.980018992292|91.28019713811|87.397904707899|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-110.84195471815|-116.33153270142|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|72.323113461854|66.023208852744|58.467991559744|57.322689472075|57.322689472075|57.322689472075|55.705467775615|55.705467775615|55.705467775615|55.705467775615|55.705467775615|50.409483780632|49.576505517705|48.340498358801|48.340498358801|46.037773139824|45.560147187831|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|41.900616474071|41.900616474071|38.63859814529|35.735474786542|34.143181493306|33.539091849643|33.539091849643|33.539091849643|33.539091849643|33.539091849643|29.93615741235|27.49688762539|26.323868474622|25.968784743939|25.968784743939|25.763279610693|25.763279610693|21.824959099094|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.850936894091|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-23.365506732127|-23.365506732127|-23.459111945157|-23.459111945157|-23.459111945157|-23.527346046241|-24.439035317933|-24.439626061262|-24.439626061262|-24.439626061262|-24.788663055435|-24.851350629955|-24.851350629955|-24.851350629955|-25.477103485696|-25.984878396582|-26.343048360162|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|18.891774585217|18.249845215976|17.630488392711|16.939090831412|16.226230735396|15.965355152129|15.710943073695|15.710943073695|15.333165745674|14.511296065581|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.835692144658|-19.436459831281|-19.436459831281|-22.048224559408|-22.190733608252|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.51430049309565|-0.52605991307711|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.54176614182775|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.5461683165599|-0.55201212692803|-0.56242620038264|-0.58336760751929|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.58677899445832|-0.59236713808709|-0.60871838874214|-0.6211163677175|-0.67348950355132|-0.70505150121033|-0.70505150121033|-0.70915418580645|-0.70915418580645|-0.70915418580645|-0.7219105165918|-0.72614698738072|-0.75124618775551|-0.78329501623251|-0.80430919455531|-0.80570920559038|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.81528505543752|-0.82077843478044|-0.82077843478044|-0.83637035809976|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.62169794052504|0.55661286148387|0.54354055758934|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.53360035434522|0.502110279436|0.49508757153605|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.57883177095419|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.58666418443568|-0.59224297548276|-0.59488945862697|-0.62097459988513|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.46640059836934|0.46303971153972|0.45109722065128|0.4141295060758|0.37664364943285|0.3685106394399|0.34941461325893|0.34497448074828|0.32034300618714|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.30543090477332|0.30494961939374|0.30494961939374|0.30494961939374|0.27559386582418|0.27044099835603|0.26511184572149|0.26511184572149|0.26511184572149|0.25643832152479|0.25643832152479|0.25510886336542|0.25510886336542|0.2455923609731|-0.26559300459493|-0.26559300459493|-0.26748296411025|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.26861715407491|-0.26861715407491|-0.27062908412484|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.28651813759198|-0.28780833431736|-0.28970382719851|-0.29057927992186|-0.29324285814322|-0.29385686725551|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.30223345827237|-0.30223345827237|-0.30223345827237|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.26331483218976|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31577230881976|-0.31577230881976|-0.32623741407446|-0.33487129860518|-0.33487129860518|-0.36278018414309|-0.37599493131958|-0.38854296854164|-0.39402664095191|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|-1.0015173540862|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99820982025943|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011443546459|-1.001243176399|-1.00140558938|-1.0015650276764|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.99958773236954|0.99947644584139|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.5821721750143|-0.5821721750143|-0.59346986011695|-0.60216929400443|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.60429434188454|-0.6059461948855|-0.610754588973|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61371483754246|-0.61962798846131||-0.62084207117961|-0.63794743386028|-0.69753684895036|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.54702694303773|0.50215284236031|0.50089655659549|0.49813201719293|0.49813201719293|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57416902669604|-0.57847944937741|-0.57935026297347|-0.57935026297347|-0.58362389945738|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.59442982177154|-0.60298491959457|-0.60897484857379|-0.62824479560652|-0.63247556400077|-0.65144404781942|-0.66623247015349|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67259363334329|-0.68188092555107|-0.68605921623517|-0.68605921623517|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.69100738246521|-0.70312290146705|-0.70403832809523|-0.71068740571423|-0.72128102737937|-0.72128102737937|-0.72128102737937|-0.72128102737937|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.52088045167989|0.52088045167989|0.51364506271224|0.50736118783268|0.49335378330849|0.48846876875015|0.48846876875015|0.48846876875015|0.48846876875015|0.47218241907328|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.54824506732142|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55693562453635|-0.57202533026147|-0.5764355525883|-0.57876604801107|-0.58815377294673|-0.59541138472692|-0.59541138472692|-0.61235813699978|-0.6231968879375|-0.6231968879375|-0.6231968879375|-0.63136035531463|-0.63863113886451|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.65954871996206|-0.7052147082042|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.557397636968|0.53591558545474|0.53591558545474|0.51029877761606|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.44950751267702|0.44950751267702|0.44599827851223|0.42852309870904
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.8517755471741|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-7.8901456713598|-8.1537406576917|-8.3899097324792|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4500159967664|-8.4971845932276|-8.5093509960473|-8.6575562212534|-8.9594878061687|-9.6581656782798|-10.076708406096|-10.236162273|-10.236162273|-10.236162273|-10.236162273|-10.511276289169|-10.629189699165|-10.943170778477|-11.49974991715|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|-11.638628138027|8.7932379719682|8.7932379719682|8.7932379719682|8.5804064005688|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|8.482070405261|7.0272729208914|7.0125620421268|6.9943846607033|6.9943846607033|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|6.7692252409933|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-7.9628822735399|-8.0732309590764|-8.0732309590764|-8.0732309590764|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.0900186394306|-8.4991419419814|-8.752220748218|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.3046972948411|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.6463153212018|5.6463153212018|5.5339982607571|5.4279347104725|5.1150311278963|5.0305666446314|4.7885886562783|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.3165371282515|4.2516027124352|4.2516027124352|4.1358224188427|4.1211676371473|3.9580329686499|3.9580329686499|3.8626269797591|3.8334556133777|3.7965485289395|3.7645876324499|3.7645876324499|3.7645876324499|3.7645876324499|3.679416117439|-3.9783657144503|-3.9783657144503|-4.0492224241844|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.1552754864068|-4.2340362850131|-4.3111725188296|-4.4007597871402|-4.4020366346151|-4.4109259882801|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4305856411905|-4.4305856411905|-4.4305856411905|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5251390834884|-4.5365280994923|-4.5583268281653|-4.7405755648828|-4.7484468012945|-4.7484468012945|-4.7940111988006|-4.8086706995005|-4.8086706995005|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-5.0768631006787|-5.0993529718794|-5.2091727965052|-5.246077059924|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.2700284990654|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.5628953505207|-5.5972035249791|-5.7031579000089|-5.7031579000089|-5.7031579000089|-5.7497866928945|-5.7927540209967|-5.8158658951244|-5.8158658951244|-5.8158658951244
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-40.13556664481|-40.951761807493|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-42.256503185106|-43.857580485689|-44.209548436654|-45.05030299453|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.054444181151|-46.206123205497|-46.238523108512|-47.121417370935|-49.515330570163|-54.650546675723|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|42.723841151594|40.426240161448|40.426240161448|40.426240161448|37.916634245481|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.679260879233|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|34.506062816862|33.015330552264|32.776451586798|32.345961145908|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-39.387811844056|-41.533994030627|-43.001093042859|-45.33023001195|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|34.513832866222|33.742757809461|30.528071734972|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|27.759874334286|21.670091830304|20.872338412659|20.111039928216|17.712102576117|16.959351402765|16.806303296095|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|14.301725890607|14.301725890607|14.301725890607|11.083777297834|10.791808350709|10.791808350709|10.531682082934|10.531682082934|9.890593572068|9.890593572068|9.6647171665773|9.6647171665773|9.6647171665773|9.2478380175707|9.2478380175707|8.9510411358024|8.9510411358024|8.8215716786015|-10.280104896803|-10.280104896803|-10.425083025053|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|8.7643913840714|8.4064039229754|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.9465506863398|-10.133737439558|-10.275253210514|-10.34584140244|-10.34584140244|-10.577547120418|-10.596477649052|-10.596477649052|-10.707258256668|-10.707258256668|-11.28046530576|-11.28046530576|-11.28046530576|-11.28046530576|-11.401341743949|-11.50275974327|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.823848972427|-11.840635723669|-11.840635723669|-12.288240903836|-12.5088523695|-12.533855737263|-12.966065103273|-13.298037403667|-13.560427473479|-13.747862549285|-13.936423323397|-14.03157696407|-14.03157696407|-14.03157696407|-14.03157696407|-14.170214649493|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|11.506802015235|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.609768399011|-13.609768399011|-13.884947959629|-13.884947959629|-13.884947959629|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-16.056408426109|-16.067974597525|-16.067974597525
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.16859869742008|-0.17938570356603|-0.18473447005214|-0.19194828183852|-0.19656381409921|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.20412956010008|-0.21044311651151|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.15524913513696|0.1458388673932|0.12868168317286|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.12612805262767|0.099200479775251|0.09709877613472|0.087054846803202|0.08005963513681|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|0.076910137253318|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.088372520113242|-0.089358320395434|-0.090017776037017|-0.090174383415954|-0.091196838897876|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.091439014580141|-0.093924928353113|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.099471132303042|-0.10004944751082|-0.10257103031341|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.076534826325045|0.074886467740119|0.070447431736721|0.0685938946997|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.065520447749763|0.063882061754433|0.063882061754433|0.063882061754433|0.063682616356268|0.063682616356268|0.063682616356268|0.062972670465985|0.062769210636928|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.06037944636996|0.06037944636996|0.058501860620858|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.063504718750425|-0.063728316525294|-0.064544424648829|-0.065682721067084|-0.065884435783763|-0.065884435783763|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.066446468530642|-0.067265971789811|-0.06849131572032|-0.068544946269129|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068816057663386|-0.068816057663386|-0.070830020304331|-0.0712603587197|-0.072150224147761|-0.072356715198685|-0.072356715198685|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.07280528848417|-0.074022575890747|-0.074022575890747|-0.074022575890747|-0.074693467070324|-0.074693467070324|-0.075585357609901|0.066475124875323|0.066475124875323|0.066475124875323|0.066475124875323|0.066224516508326|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.064880445590198|0.064880445590198|0.064880445590198|0.064148912402854|0.061701832190911|0.061701832190911|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.072393698174601|-0.072393698174601|-0.07724805406686|-0.07724805406686|-0.077338148447827|-0.077338148447827|-0.077338148447827|-0.07870935825648|-0.07870935825648|-0.079277172167461|-0.079286094085296|-0.079286094085296
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00012833261396373|-0.00013333901297192|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013565515482565|-0.00013719628147572|-0.00014020309509247|-0.00014211232550108|-0.0001491298033412|-0.00015679256024744|-0.00016717118295882|-0.00016862242237091|-0.0001774451760979|-0.0001774451760979|-0.0001774451760979|-0.00018188242151933|-0.00018345491495815|-0.0001898321273085|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00019486256307767|-0.00020876284252797|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00014683920255999|0.00011252411648555|0.00011091345780006|0.00010447526515593|0.00010447526515593|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010325530110354|0.00010031530199172|0.00010031530199172|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012158245233199|-0.00012264050551832|-0.00012673167117313|-0.00013186366598401|-0.00013186366598401|-0.00013186366598401|-0.00013248796154056|-0.00013723551360452|-0.00013751057137168|-0.00014744007801798|-0.00015424064276998|-0.00016753627217609|-0.00017061752697788|-0.00017484446452486|-0.00017663774330318|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00019118987310843|-0.00019158652442603|-0.00019577892103115|-0.00020359390658567|-0.00020359390658567|-0.00021065211859408|-0.0002175790240512|-0.00022167960454871|-0.00022167960454871|-0.00022466932627188|-0.00022466932627188|-0.00022466932627188|-0.00024733479861594|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|8.8881783025878E-5|8.6460865568753E-5|8.6133737610837E-5|8.352548504591E-5|8.352548504591E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|5.7090263279746E-5|5.7090263279746E-5|5.6618408517834E-5|5.6618408517834E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5170473951943E-5|5.5170473951943E-5|5.5170473951943E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.272196472076E-5|-6.3914960798067E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.5088825652202E-5|-6.5088825652202E-5|-6.5088825652202E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.4795578042104E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.5042036765891E-5|-6.5703929589323E-5|-6.608916961614E-5|-6.608916961614E-5|-6.6402968985155E-5|-6.7078297345728E-5|-6.708644297692E-5|-6.9950490511022E-5|-7.0116657991691E-5|-7.0493510635213E-5|-7.1354451925792E-5|-7.2153830221348E-5|-7.2153830221348E-5|-7.4239257647053E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.531293795684E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.9958085091022E-5|-8.3619537783357E-5|-8.5863626002478E-5|-8.5863626002478E-5|-8.6658468506087E-5|-8.7444968987319E-5|-8.7952186115354E-5|-8.8037984543727E-5|-8.8697757429141E-5|-9.0491395746268E-5|-9.146913137638E-5|-9.146913137638E-5|-9.2793483954311E-5|-9.4022201852013E-5|-9.4354110846681E-5|-9.5469567095756E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.9322883862386E-5|-0.00010101042558598|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.8276189930524E-5|-9.9989102496138E-5|-0.0001007960541885
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.8528936947755E-5|-2.8528936947755E-5|-2.8528936947755E-5|-2.8752451568154E-5|-2.8752451568154E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-2.8789837061343E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0054472589554E-5|-3.0409970636171E-5|-3.0447189412967E-5|-3.1294098929964E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.2757787776304E-5|2.0833652930893E-5|1.0881281923214E-5|1.0245312695238E-5|9.2814589558202E-6|9.1577321103557E-6|8.7329930344889E-6|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0044657440534E-5|-1.0157952553371E-5|-1.0292101660643E-5|-1.0292101660643E-5|-1.0435668625159E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0491791474935E-5|-1.0646717333192E-5|-1.0646717333192E-5|-1.1023575055213E-5|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|8.8368467234992E-6|8.5481633744436E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.3947925104636E-6|8.3947925104636E-6|7.9041265549551E-6|7.9041265549551E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9117757442325E-6|6.9117757442325E-6|6.7025625707809E-6|6.7025625707809E-6|6.6343218440597E-6|-7.443480586734E-6|-7.443480586734E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.5300226486636E-6|-7.5978028112928E-6|-7.7286699053254E-6|-7.8529666242504E-6|-7.8966294275005E-6|-7.9106995761116E-6|-8.0141105323463E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0483927408235E-6|-8.1098806581372E-6|-8.1649146928854E-6|-8.1649146928854E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4671418691656E-6|-8.4879353890729E-6|-8.8482615439699E-6|-8.9414017282999E-6|-9.0497551571604E-6|-9.0497551571604E-6|-9.1508388718449E-6|-9.4598208776054E-6|-9.6531342356727E-6|-9.8995931785252E-6|-9.9316586581793E-6|-9.9316586581793E-6|-1.0016287112421E-5|-1.005531884684E-5|-1.005531884684E-5|-1.005531884684E-5|-1.0377020665378E-5|-1.0632865349602E-5|-1.0632865349602E-5|8.7387724766018E-6|8.7387724766018E-6|8.7387724766018E-6|8.6458584956687E-6|8.4220646379652E-6|8.3189613338502E-6|7.9138456370558E-6|7.892606090062E-6|7.4028959145134E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|6.9679838699016E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-9.0195873042075E-6|-9.0406522224528E-6|-9.1696133932809E-6|-9.2367932269788E-6|-9.4064366244209E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.6004687815425E-6|-9.6004687815425E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.14590606542784|-0.14817777320034|-0.14994472645264|-0.15086908274272|-0.15347996777272|-0.15613424171978|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15626023672398|-0.15784549795782||-0.16196301091817|-0.16864827312922|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|-0.16928561004508|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.12854614184572|0.1252269811241|0.12189880043986|0.12189880043986|0.12189880043986|0.12189880043986|0.098966660110181|0.092044952989751|0.088907942706939|0.08742562326524|0.082977527327373|0.080012688975681|0.079732394471756|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.092791247240101|-0.09667800269899|-0.097582112748058|-0.10068799072243|-0.10414200194717|-0.10610311884616|-0.10728525697561|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.085055359089837|0.085055359089837|0.085055359089837|0.084550698780617|0.084550698780617|0.084550698780617|0.084550698780617|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.08079320986798|0.08079320986798|0.08079320986798|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.076320200382631|0.071149667483745|0.069417685830132|0.067894326938008|0.064011017528744|0.059299513612161|0.057506364157871|0.055575945665526|0.055173676946743|0.054491450928965|0.053181255560023|0.053135116633888|0.05220229918313|0.05220229918313|0.050137769784657|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053302873688397|-0.053302873688397|-0.053302873688397|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.054015454500113|-0.054015454500113|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.05542727296173|-0.055657942230164|-0.055996681470743|-0.05613349113698|-0.05613349113698|-0.057073915750732|-0.058778977643505|-0.059794416307361|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055007028977134|0.055007028977134|0.054900318736846|0.054900318736846|0.054785479045038|0.053811106829321|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.059011206265026|-0.059545924940303|-0.060803825508771|-0.064043153603009|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064800240767896|-0.06563777737088|-0.066318401028493|-0.066318401028493
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0065014002058|-1.0069133636392|-1.0071438448338|-1.007636017847|-1.007636017847|-1.0083272636465|-1.0088221663162|-1.0095448619706|-1.0097994116261|-1.0104382929222|-1.0113825033126|-1.012101025495|-1.0135326728921|-1.0150050107749|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972||-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|-1.0160876517972|1.001022493632|1.001022493632|1.001022493632|1.001022493632|0.99776750779963|0.99519909064876|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0191823626272|-1.0209249914478|-1.0230738587722|-1.0254532636918|-1.0275837516031|-1.0307795642969|-1.0339346792032|-1.0372180371074|-1.0421035520002|-1.0437730740359|-1.0454739079266|-1.0502180043624|-1.0558372011632|-1.0623950087197|-1.0675258529592|-1.0771080534114|-1.0839495306163|-1.0883285806078|-1.0961418466986|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.1120787902478|-1.1239684338706|-1.2696315541683|1.0103139000006|-1.0022954978977|-1.0022954978977|-1.0023116909171|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99921430167643|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.9993820520443|0.99927214474616|0.99923016065952|0.99905012972484|0.99887826586797|0.99887826586797|0.99887826586797|0.99883998648416|0.99883998648416|0.99869410545839|0.99860515695162|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99857143940158|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.78279694193272|-0.79626211053429|-0.81958312929006|-0.82463603483672|-0.82991818109082|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.83200976148818|-0.84540714373825|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.85425414673598|-0.86804295835795|-0.88858396872217|-0.91191319474837|-0.93322970744925|-1.0254966305026|-1.0607372970855|-1.0711081758115|-1.0877978232218|-1.0877978232218|-1.0877978232218|-1.1075908206914|-1.1157539181151|-1.143997522663|-1.1961194469651|-1.2189264710436|-1.2540266773977|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2686855745861|-1.2753957311986|-1.2753957311986|-1.2848680461643|0.96774503970715|0.96774503970715|0.96774503970715|0.96774503970715|0.96387512037015|0.96387512037015|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.91229245538854|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.8538883147896|0.77841631221116|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.90833333894352|-0.92395610461344|-0.93326114228159|-0.96703462259404|-0.97785138042362|-1.010617582352|-1.0486782936598|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.73288323898653|0.7259577964699|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.92379847126933|-0.95659298320316|-0.95861030200997|-0.95861030200997|-0.97642287747526|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.70787700875139|0.68939120089054|0.65433973642455|0.61431104576441|0.6109448377275|0.56785875092607|0.56785875092607|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.54995517834413|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.57709492423417|-0.57709492423417|-0.58593897663092|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59707388186035|-0.62720996366141|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.64595105238025|-0.64725004495005|-0.64725004495005|-0.67029502392721|-0.68124986689303|-0.69083892748326|-0.71452660081089|-0.74624067012138|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.63113556894313|0.61285341046782|0.61285341046782|0.57424881185685|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.75185243605337|-0.78950907586638|-0.789733056652|-0.789733056652|-0.89035860192715|-0.89826390690207|-0.9243199984961|-0.93951457195075|-0.98580584319203|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-68419.859133498|-69071.424861873|-72032.662606942|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|61080.193048198|59007.053039664|58452.639662127|57198.180353752|56346.664961279|56346.664961279|56346.664961279|56346.664961279|54439.650955241|54279.279273185|52700.889296594|49770.856162882|47318.41939105|47044.587670791|47044.587670791|47044.587670791|47044.587670791|47044.587670791|46443.213731435|46439.567991524|44878.773028777|43815.518209058|43556.067107287|41569.548304971|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45730.015503688|-45900.996643249|-45900.996643249|-47307.647962985|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39371.18257159|39371.18257159|38238.280331281|36960.927147603|34449.691188309|33980.708742219|33915.584800382|33518.775984856|33518.775984856|33518.775984856|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33183.697873756|33010.436656603|32208.32089449|31767.738276864|31625.044482974|31381.369515052|31381.369515052|31231.65384485|30807.153794625|30699.115544375|30244.232986433|30244.232986433|30244.232986433|29873.666208883|28494.348956051|26717.852355682|26066.231892598|26064.477819032|25964.499971895|25964.499971895|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-28123.845843527|-28123.845843527|-28123.845843527|-28213.244296627|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28321.705039196|-28321.705039196|-28321.705039196|-28321.705039196|-28621.830360392|-28958.75172422|-29654.430409724|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27731.902821884|27233.827823121|27233.827823121|27196.02982841|27196.02982841|26868.185298866|26868.185298866|26521.806799087|25893.729234229|24370.591944282|-28259.803739143|-28259.803739143|-28259.803739143|-28651.061989458|-28651.061989458|-28651.061989458|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-92.890475133285|-94.154351185014|-95.263023109624|-95.481316649116|-95.481316649116|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-96.337602630543|-99.543409152481|-101.92455604599|-101.92455604599|-101.92455604599|-101.93145974475|-101.93145974475|-101.93145974475|-101.93145974475|-103.29563401459|-103.29563401459|-103.95449186164|-106.50513930671|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|79.163527299324|77.943034703377|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|77.312600726413|70.470940928247|67.590505552056|-75.462331894018|-75.462331894018|-75.462331894018|-75.462331894018|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.009549717148|-76.152153773612|-76.152153773612|-76.729472873027|-76.729472873027|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-76.941713953582|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-78.825880561092|-78.894909564847|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.192068038403|64.192068038403|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|59.596771703174|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-71.856448433821|-72.263152220152|-72.263152220152|-73.142390889484|-74.359559105451|-74.359559105451|-76.196751323103|-76.196751323103|-76.196751323103|-76.196751323103|-76.53638957911|-77.675985801808|-78.950541271757|-79.039489284699|-79.64906442453|-79.64906442453|-82.353407518616|-87.852117583211|-90.666797687672|-92.629220382|-93.991912196769|-95.214344579527|-95.440363160307|-95.440363160307|-95.440363160307|-96.581515673724|-99.763347815504|-104.2348449447|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|76.912736528136|73.974679580389|73.974679580389|73.974679580389|73.974679580389|73.974679580389|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-90.5059286733|-92.455092376585|-92.455092376585|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|80.371595619819|80.371595619819|80.371595619819|79.256776013531
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-8.4792056875009|-8.7070898034593|-9.0410664852483|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.0686288468396|-9.5713809985094|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8559960703397|-9.8653718476322|-10.102259715931|-10.679051964963|-11.447033530567|-12.33049120516|-13.393828758603|-13.597271510937|-13.597271510937|-13.597271510937|-13.94482297034|-14.151921474613|-14.976006785672|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.399106019987|-15.425293492226|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.816280577001|10.367179523372|9.6494407075708|9.6494407075708|8.5096256355517|8.4890328093891|8.3203384416918|8.3203384416918|8.3203384416918|7.1539102149915|6.6197456939174|6.6197456939174|6.6197456939174|6.6197456939174|6.4337033014776|6.1498228953151|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.0568662763072|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.1005571122752|-7.2393027671825|-7.3497388769798|-7.6737708172989|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|5.8436190337135|5.8436190337135|5.7639549275453|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|4.9904076204361|4.9375771340104|4.9375771340104|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.8431940295113|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.2072306887369|4.145375342043|4.145375342043|4.0282173100133|4.004979418717|3.858011374015|3.858011374015|3.8042154834981|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.4113029433546|-4.5003817824587|-4.5179591242747|-4.5179591242747|-4.5564603611581|-4.5960057096075|-4.633440688406|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7547358252762|-4.7625657693278|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-5.058930201758|-5.1074103497851|-5.1074103497851|-5.1074103497851|-5.1401864627983|-5.1401864627983|-5.3415955812827|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.641715036523|-5.6531242572374|-5.6531242572374|-5.8516095173697|-6.0348927193594|-6.1567232535627|-6.5773941064705|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.0243918349718|5.0243918349718|5.0243918349718|4.9567950304613|4.9567950304613|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.0650019533663|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-5.1868630481771|-5.2016510249301|-5.2673825689073|-5.353881565279|-5.3995655019484|-5.5229017331524|-5.5229017331524|-5.5798080901357|-5.5798080901357|-5.5798080901357
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.21820328347261|-0.22126241317916|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23194988644523|-0.23293073614883|-0.23504496603594|-0.24132218641689|-0.2472190962638|-0.27236566376969|-0.28739279790406|-0.28739279790406|-0.29658799684144|-0.29658799684144|-0.29658799684144|-0.30224777417157|-0.30631419223518|-0.31391576624546|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|-0.33014389738496|0.23826940733025|0.23826940733025|0.23826940733025|0.23826940733025|0.21749932653186|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.20932367455969|0.17838741272699|0.17809156609918|0.17491736288603|0.17491736288603|0.17187485458382|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.17161514791218|0.16292239016258|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19065577915376|-0.19155087577043|-0.19342638765881|-0.19342638765881|-0.19904042107208|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20635962888104|-0.20880942000041|-0.20880942000041|-0.21782157849481|-0.22670731010493|-0.24035812155468|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.15125879816245|0.14260422711053|0.13166580817742|0.1282564511635|0.12560160604209|0.12550733649168|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.095896843070209|0.095896843070209|0.095479826540219|0.095276329142645|0.095276329142645|0.089047892212066|0.089047892212066|0.089047892212066|0.089047892212066|-0.10003452311918|-0.10003452311918|-0.10003452311918|-0.10226058102829|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10493407162389|-0.10493407162389|-0.10713844067365|-0.10713844067365|-0.10713844067365|-0.10814271237023|-0.10899532212969|-0.10899532212969|-0.11067813261412|-0.11145477818354|-0.11145477818354|-0.11145477818354|-0.11292752915404|-0.11370950513343|-0.11370950513343|-0.11370950513343|-0.11412462391311|-0.11412462391311|-0.11412462391311|-0.1200662497884|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.12307657365458|-0.12572952762198|-0.12609947919793|-0.12745497706805|-0.1285444149902|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12971492692439|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10817627904062|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.14585188661902|-0.14597430905136|-0.15448257167508|-0.15803063566342|-0.16468958699985|-0.16546307625942|-0.16546307625942|-0.16857563756763|-0.1702840392|-0.17058893197561
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-15.758561220443|-15.925107256876|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.187087963163|-16.745823540223|-17.093325100488|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.155849626931|-17.457972980509|-18.220572976017|-19.844234073321|-20.458441085462|-20.538778749709|-20.867045682814|-20.867045682814|-20.867045682814|-21.44773419052|-21.584398297796|-21.797860070874|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|-22.189375690061|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|17.537228153503|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.913479255386|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.849479097728|16.843411556738|16.843411556738|16.806407534069|16.806407534069|16.806407534069|14.943861077089|14.943861077089|14.943861077089|14.943861077089|14.850266427749|14.27209935691|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|12.717383217528|12.717383217528|12.717383217528|12.717383217528|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.090772848888|10.501836544456|10.234006782574|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.2479879131294|9.2479879131294|9.2479879131294|9.141717156066|9.141717156066|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.6596566257073|6.4452010588728|6.35293088543|6.1566817825324|5.8971054459805|5.8971054459805|5.8971054459805|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9656941728958|-7.0156977389751|-7.0156977389751|-7.0156977389751|-7.1335841256709|-7.3142523071036|-7.3142523071036|-7.3142523071036|-7.3981120344517|-7.5105902879898|-7.6607063577643|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.0821967867014|5.8935453861771|5.8935453861771|5.8935453861771|5.8935453861771|5.6278518802389|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.2120991968953|5.2120991968953|5.2120991968953|5.2120991968953|5.1521761708617|4.847000154429|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.7435818134716|-6.7435818134716|-6.8675268688655|-6.9297948986133|-6.9817337360471|-7.0652785926494|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-525.40952326748|-533.48946833052|-540.50236166227|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-543.73917843495|-544.5479956379|-574.29019914627|-587.6867284351|-609.20855941302|-611.65379926371|-632.01330307666|-632.01330307666|-632.01330307666|-632.01330307666|-637.46454417643|-641.84354599247|-666.06227502039|-688.81651874195|527.10147690542|527.10147690542|527.10147690542|527.10147690542|527.10147690542|508.59837833783|506.65520001922|506.65520001922|506.65520001922|506.65520001922|452.99786018303|425.21253399243|387.89913139729|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|-499.96942681507|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|395.44305974226|254.54966402914|254.54966402914|250.3986257259|250.3986257259|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|247.37264574885|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|199.17165369019|199.17165369019|189.11295142687|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-231.51799308125|-231.51799308125|-237.76998553081|-256.61664957254|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|218.54367930272|185.48186012748|178.6409621398|177.32884546567|159.97649750498|122.64610528711|114.15678077013|102.97419797348|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-124.31295955391|-124.37455018202|-124.37455018202
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11664941361045|0.11664941361045|0.11546818719413|0.11450887588557|0.1127826228869|0.1127826228869|0.1127826228869|0.1127826228869|0.11120916035242|0.10888519704596|0.10888519704596|0.10888519704596|0.10787882167715|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.11967151720474|-0.12016845201065|-0.1222290627212|-0.1222290627212|-0.12468447696839|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12794655883038|-0.12938164117958|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.12983864912678|-0.13405548029795|-0.13634192936568|-0.13856227770944|-0.1399527390853|-0.14111451115381|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.1332928071314|0.13102558560698|0.13102558560698|0.13102558560698|0.13069372135764|0.12879431532892|0.12713599273532|0.12264115605056|0.12109269967013|0.11833572989629|0.11593513735385|0.11456027238735|0.11328244088067|0.11328244088067|0.11328244088067|0.11291242090611|0.11059035482505|0.1081622161247|0.10507068786109|0.10435201610032|0.10435201610032|0.10435201610032|0.10435201610032|0.10119553252396|0.10118867884648|0.10118867884648|0.10118867884648|0.10118867884648|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.095564755316557|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.092629363515688|0.090805446664182|0.08921305538293|0.087604103828758|0.087229336525664|0.087229336525664|0.086830465441129|0.085547466598376|0.085296860610364|0.083637376515866|0.083292741757632|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083083775968739|0.083083775968739|0.082893390574269|0.080642583462058|0.080620605352251|0.079751690480147|0.079449696866388|0.079449696866388|0.079449696866388|0.079449696866388|0.078874571900361|0.078286899356702|0.077854711676806|0.076507977026671|0.075302612453666|0.074493679710362|0.074493679710362|0.074493679710362|0.074493679710362|0.073270170979074|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.079381346608029|-0.080706061069416|-0.08180088758937|-0.0823434241996|-0.082565903347482|-0.082763606867001|-0.082763606867001|-0.083266719966914|-0.083553777982552|-0.084335750147987|-0.084392945998564|-0.08543066077062|0.077440007456421|0.077440007456421|0.077440007456421|0.076133286018368|0.074986650968072|0.074986650968072|0.074986650968072|0.074262430877025|0.073430847360623|0.072405487281229|0.072089640386551|0.072089640386551|0.072089640386551|0.071208352016262|0.071208352016262|0.070949207876357|0.070949207876357|0.070949207876357|0.070621589691805|0.069977739656516|0.069977739656516|0.069977739656516|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077809649088527|-0.07856607906636|-0.079410896782698|-0.079422022795942|-0.079422022795942|-0.079422022795942|-0.084036647883015|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.2392238513984|-8.456079604047|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.6793320272707|-8.7996744418964|-9.0519389338874|-9.226839669058|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.2485107011185|-9.3705042541674|-9.4455352293839|-9.549659197793|-9.9423932954841|-11.402593948794|-11.952032568667|-12.06061590239|-12.06061590239|-12.06061590239|-12.06061590239|-12.235716814423|-12.235716814423|-12.655456642999|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.91621631997|-12.94347253792|10.014695454441|10.014695454441|10.014695454441|10.014695454441|9.8447323384136|9.7924073076083|8.743219974332|8.743219974332|8.743219974332|8.743219974332|8.743219974332|7.9371547993609|7.6637630260198|7.3509803652994|7.3351410097803|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|7.068433918666|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.3100780719199|-8.5225746889554|-8.5276648728006|-8.5276648728006|-8.87305068616|-9.027536515169|-9.027536515169|-9.027536515169|-9.027536515169|-9.2638641769938|-9.2946793696673|-9.7311363128712|-9.7311363128712|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-10.476307720023|-10.578044831839|-10.823753555711|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|6.1087504423441|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|5.7826169306124|5.7826169306124|5.5738152192792|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|4.1937473835559|4.1937473835559|4.1009475024653|4.1009475024653|4.0378516285632|-4.604114100642|-4.604114100642|-4.6915450331314|-4.7491875553796|-4.7491875553796|-4.7491875553796|-4.7584917175184|-4.7830269985078|-4.848595452825|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.9194354432508|-4.9667915655159|-5.2155784619913|-5.2155784619913|-5.2210240497836|-5.2210240497836|-5.2313153097639|-5.3416703618908|-5.512843440787|-5.5499350972518|-5.5499350972518|-5.5499350972518|-5.6028249735682|-5.7143893222054|-5.7143893222054|-5.7143893222054|-5.7896482127728|-5.8010653541951|-5.8796322926845|-6.1512341350279|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4003941453163|5.330718959574|5.330718959574|5.330718959574|5.330718959574|5.2375912547156|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0777593348828|-6.2772213854621|-6.3137047190516|-6.3137047190516|-7.3231757900284|-7.4164790600721|-7.7327999505935|-7.8221867783796|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11783989891623|-0.11891172081469|-0.12304372506272|-0.1230885959547|-0.12492663447848|-0.12684788220781|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12792283199258|-0.12912918974434|-0.1316215041277|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13346306941305|-0.13364668892925|-0.1345919825369|-0.1374877455592|-0.14677087330816|-0.15264054016933|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15323007115206|-0.15551999345889|-0.15551999345889|-0.16047451380745|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16215466890223|-0.16244720961004|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.12490742006235|0.10904524418307|0.10806887823224|0.10723617860418|0.10723617860418|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.11940401221683|-0.12010709762431|-0.12140164242692|-0.12314066309076|-0.12341044118384|-0.12591568278913|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12688793089952|-0.12796644407805|-0.12808352281977|-0.12937987625327|-0.12937987625327|-0.13271812572054|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.10545424044991|0.10545424044991|0.10545424044991|0.10545424044991|0.10389011114134|0.10343766214518|0.10343766214518|0.10343766214518|0.10343766214518|0.10072602375314|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11433629413918|-0.11608101077626|-0.11785573330466|-0.12147631708057|-0.1238677405182|-0.12477217908408|-0.12657105188142|-0.12657105188142|-0.12657105188142|-0.12668657982693|-0.12668657982693|-0.12670253076912|-0.12670253076912|-0.12769317264095|-0.13057551419553|-0.13146761223472|-0.13506827561167|-0.13672644840417|-0.13672644840417|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.1412495432916|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14838587707439|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.089230356725199|0.089046131391376|0.085245047116773|0.0815482764382|0.077903100896639|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087660436266274|-0.090294532404574|-0.09172432524889|-0.09172432524889|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99836207263086|0.99831242619194|0.99828399071769|0.99828399071769|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.4894870148746|-0.49404159372028|-0.51882134582132|-0.51937952698965|-0.52058044309638|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.52873847778575|-0.54039174479397|-0.55393877638879|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.57499637651665|-0.58261132293523|-0.58721596061721|-0.59176704353243|-0.6176517513742|-0.72116658558999|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.72646002728982|-0.73554025048727|-0.73709607184721|-0.76689505313054|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|-0.79372447870385|0.58230580199385|0.58230580199385|0.58230580199385|0.58230580199385|0.58092395928937|0.58092395928937|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53939177384131|0.53025381752907|0.4963720428619|0.47742659048605|0.46613944786973|0.44615919742526|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|0.43966392877567|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50658338001803|-0.50923267096762|-0.51423861969994|-0.51423861969994|-0.52657710335306|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.53719794326945|-0.54297612066528|-0.54297612066528|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.42418792416028|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.39784567687888|0.39451967879554|0.38533809399628|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.35154641318827|0.35154641318827|0.35154641318827|0.35023666168325|0.35023666168325|0.33589095165545|0.33589095165545|0.32588616274095|0.32588616274095|0.32588616274095|0.30344818248065|0.30344818248065|0.30344818248065|0.29660915184586|0.27782038238942|-0.30772335315561|-0.30772335315561|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31245147226371|-0.31671331920136|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31866027031|-0.31866027031|-0.33569686350619|-0.3359417323031|-0.3359417323031|-0.3359417323031|-0.3394047224696|-0.3413919187448|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.35448202618457|-0.35582278410643|-0.35582278410643|-0.35582278410643|-0.36060029643609|-0.3624074053746|-0.36859494248821|-0.38297138224922|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.33871231150622|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.42088125319319|-0.42115672728571|-0.4349116092606|-0.44086451015154|-0.44086451015154|-0.50258535898702|-0.50674596933277|-0.53518271509974|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.270671360464|1.270671360464|1.270671360464|1.270671360464|1.270671360464|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.7649356319808|-1.8082296003128|-1.8627689998708|-1.8738929277616|-1.9369779434422|-2.1402374202958|-2.1402374202958|-2.1402374202958|-2.2424782310317|-2.2860312246479|-2.2860312246479|-2.3705024082569|-2.4175077697864|-2.4831817372233|-2.6008490438362|-2.7078735558082|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.713072943113|-2.7641559170592|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.786420558343|1.7122139781157|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.1551003341769|-2.2142229814105|-2.231119924952|-2.231119924952|-2.2834148813783|-2.2834148813783|-2.3434254383047|-2.4405980347482|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.4458614972641|-2.5406956305559|-2.6143085681129|-2.7301023097754|-2.909756505039|-3.1589063003623|-3.1683499697141|-3.6018042053328|-3.6018042053328|-3.6291247475719|-3.6291247475719|-3.6866522749901|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.7589330830746|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8447286818981|-3.885126985285|-4.1335129899416|-4.1335129899416|-4.2586622682582|-4.4094713106287|-4.4094713106287|-4.475436424164|-4.6716826347819|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|1.2464615599579|0.9830123336521|0.97760205248559|0.97760205248559|0.97760205248559|0.97760205248559|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97044002949996|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.2259058316135|-1.2421015625006|-1.2421015625006|-1.2421015625006|-1.2522147700528|-1.2784425335173|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|-1.189215526115|-1.189215526115|-1.189215526115|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.2118503484246|-1.2128494683369|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2823672937879|-1.3433946026176|-1.4120773024923|-1.4471834310301|-1.4790136094896|-1.5185933837193|-1.5684600151135|-1.5721866261019|-1.5721866261019|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.1689738427496|0.93588797636558|0.8494400866355|0.79194472978794|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1927084535258|-1.2318826317673|-1.2330156432131|-1.2777298177325|-1.3192935911642|-1.3694275085381
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.041105172146101|-0.041499668645352|-0.043387260778561|-0.043387260778561|-0.044189547630165|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.044847486582908|-0.045282442376583|-0.048594988543754|-0.049556319949767|-0.050040937932823|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|-0.050630162867696|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.038204122498553|0.037975797040335|0.037975797040335|0.037975797040335|0.037975797040335|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.037647554944942|0.033171207246394|0.028757856509983|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032808159837302|-0.032883242171869|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.033057859657022|-0.0345955279197|-0.03535076453324|-0.03680707513222|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.028544159090232|0.028544159090232|0.027928238235704|0.027928238235704|0.027074696562678|0.025758228028254|0.024736743006534|0.024736743006534|0.024736743006534|0.024319192866127|0.023459785520902|0.022285108760685|0.021906060920759|0.0210806029604|0.0210806029604|0.020376067477923|0.019878085247025|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.018442712473387|0.018442712473387|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016257546066337|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015085491527221|0.014869289091401|0.014869289091401|0.01415498988349|-0.016967624730319|-0.016967624730319|-0.016967624730319|-0.017551959827866|-0.017551959827866|-0.017572313816543|-0.017597251301913|-0.017712604316887|-0.017831580834472|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018121329207662|-0.018211630043653|-0.018211630043653|-0.018211630043653|-0.018339206350858|-0.018339206350858|-0.0185706269595|-0.019298782431746|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.015499904243229|0.015192912252678|0.015192912252678|0.015192912252678|0.015097195711051|0.015059892253814|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017953773128344|-0.018415077918437|-0.018415077918437|-0.018415077918437|-0.019853708803286|-0.020171769380995|-0.020802359457287|-0.021003660318728|-0.021307840054759|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-9.7868556872565|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-9.8430816507955|-10.090479411088|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.292161137264|-10.399123596263|-10.439970439355|-10.524633559563|-10.938592682258|-12.340603044712|-12.794331036335|-12.794331036335|-13.232942769238|-13.232942769238|-13.232942769238|-13.485158758371|-13.531620852383|-13.911744930383|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.516069148296|-14.578196223275|-14.578196223275|-14.582662458437|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|11.166589652777|10.614439010948|10.614439010948|10.614439010948|9.7383505154169|9.7383505154169|9.6301555693047|9.6301555693047|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|9.3183765009223|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.494951456771|-10.723168498924|-10.74852040813|-10.970188973189|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|8.7667410382909|8.6289348082722|8.5461233404169|8.5461233404169|8.3559046060079|8.3559046060079|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|7.8132115485712|7.3278934480716|7.3278934480716|7.3278934480716|7.3278934480716|6.7898946608664|6.7898946608664|6.7898946608664|6.7898946608664|6.5653271504642|6.1918299900163|6.1918299900163|6.1741051009982|6.1741051009982|6.020283201413|-7.0040826288803|-7.0040826288803|-7.1908138292744|-7.3568486392183|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.1594592244682|-7.3507724436144|-7.3507724436144|-7.3507724436144|-7.3533584444633|-7.4320094153738|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.8161693755193|-7.8598548243888|-8.1062831956422|-8.2150120351262|-8.2150120351262|-8.2150120351262|-8.2490133282815|-8.4099593424437|-8.5358449234931|-8.5358449234931|-8.692999929848|-8.692999929848|-8.8734381398334|-8.8734381398334|-9.1778754349963|-9.2378835526533|-9.2378835526533|-9.3767036163616|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4756844087202|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.9445733820356|-9.9445733820356|-9.9811920323541|-9.9811920323541|-9.9811920323541|-10.592991157656|-10.793045781592|-11.133273255537|-11.30558081436|-11.419756881492|-11.419756881492|-11.419756881492|-11.63410406485|-11.63410406485|-11.63410406485
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-46.226242426592|-46.954020583583|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-47.653383020176|-48.995490766911|-50.326136617029|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.344646181911|-52.740180455148|-53.041537243459|-53.465325415502|-55.600744102145|-60.595331666364|-64.437137918885|-65.117087608372|-66.541353887702|-66.541353887702|-66.541353887702|-68.042763279969|-68.088933678794|-69.548659135156|-72.53673384063|-75.096776351581|-75.585667673361|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|-76.105495266425|58.996891365994|58.996891365994|58.996891365994|58.996891365994|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|57.057500056883|50.472142142568|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-62.285554362311|-63.682356882701|-63.682356882701|-65.495919793489|-65.495919793489|-68.460443913542|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-75.187943717068|-76.230773153378|-80.003497643022|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.913793772742|41.53026096466|41.53026096466|41.53026096466|41.53026096466|41.53026096466|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|27.290663479006|27.290663479006|25.744401558942|25.71024143439|25.71024143439|24.238756856548|24.238756856548|24.238756856548|24.204938898735|23.18470352033|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.905703239167|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-27.87300105227|-28.056286230495|-28.147796832644|-28.566690752932|-28.566690752932|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.509610561172|-30.393241250559|-30.787818788065|-30.787818788065|-31.572451940144|-31.572451940144|-31.572451940144|-32.511701653362|-33.280091256964|-33.931463253189|-33.931463253189|-34.32156690496|-34.32156690496|-34.32156690496|-34.32156690496|-34.647133974431|-34.989701964455|-35.670209221876|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.434234502161|31.13303044355|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.507101327613|29.037148385241|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-35.246094300034|-35.246094300034|-35.246094300034|-39.078203176659|-39.30120507788|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-14.713576918462|-14.713576918462|-15.085691007883|-15.148233608968|-15.505972337466|-16.17322715095|-16.588181447458|-16.588181447458|-16.588181447458|-16.588181447458|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-16.649295526975|-17.023952226101|-18.012509695092|-19.37998407792|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|14.107088678323|13.623315618262|11.72800206898|-15.427135652553|-15.427135652553|-15.427135652553|-15.427135652553|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|11.280281270011|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.014517529443|-14.727905573265|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|5.3215878614707|5.1964730828915|4.7038422259925|4.3960747358134|4.2572595937308|4.1754227328363|4.0896568337672|4.0896568337672|4.0896568337672|4.0020783785971|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.6005604206988|3.6005604206988|3.6005604206988|3.5404384334296|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.1676592167899|3.1676592167899|3.1676592167899|3.1217447052052|2.9501288742545|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.3659258828039|-3.4186185582341|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4343612290885|-3.5295268669687|-3.5498529689138|-3.8058653028613|-3.8332315205064|-3.8332315205064|-3.8332315205064|-3.8549493284718|-3.8908419710283|-4.0011013328901|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0924912226713|-4.0924912226713|-4.1836654226556|-4.2500951202461|-4.3445747595969|-4.4392401296346|-4.4392401296346|-4.5009359075459|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.9856464926926|-4.9856464926926|-5.1420151728753|-5.2044960942935|-5.3358578910508|-5.390478739287|-5.390478739287|-5.5065648921612|-5.6713604009023|-5.6969023972223
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-6.7258315195564|-6.8423020961023|-7.1010163759895|-7.1305318202143|-7.1305318202143|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.1937127161601|-7.4246517076071|-7.5659334277639|-7.7757417996204|-7.8864959168739|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.2320128877132|-8.3559466687804|-8.526746441696|-8.8777643859099|-9.806746158303|-10.580499950715|-10.815492700281|-10.886133238697|-10.886133238697|-10.886133238697|-11.127063377062|-11.219791049603|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.520361460446|-11.750555397403|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|8.0547931970377|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.3900508985706|6.254056691495|6.254056691495|6.254056691495|5.7562688449659|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-5.9707075177824|-6.0776437490559|-6.0776437490559|-6.2650577723292|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.3765205496501|-6.4523602982308|-6.5149550459943|-6.8549798883953|-7.0680188512314|-7.4422943962402|-7.4960497102017|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|5.9268045847441|5.9268045847441|5.9268045847441|5.9268045847441|5.9267317922938|4.9060369519084|4.9060369519084|4.7504582903962|4.7504582903962|4.7504582903962|4.6180468689712|4.4235025656788|4.2471224696701|4.2471224696701|4.2471224696701|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.4015598386389|-5.4187763896101|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.600671636847|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|3.7469692328784|3.6791470425231|3.6592606059824|3.5649589952759|3.5649589952759|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.2417450014821|-3.464746723441|-3.464746723441|-3.5081131699656|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.6909249684772|-3.7151861479504|-3.7347899163484|-3.7347899163484|-3.7355375982508|-3.7355375982508|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.969851692002|-3.9706512737188|-3.9706512737188|-4.1056562052738|-4.1184436200472|-4.1234949428077|-4.2829128060336|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.5884777679812|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.8359553308736|-4.9463837909976|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-332317.85683402|-362218.82768884|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|-387781.76493362|80275.53080636|52018.86372489|51103.372454739|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|-58214.402283257|48393.150048086|48393.150048086|48393.150048086|48393.150048086|46946.838595096|46320.20303969|45000.640747225|44636.693209576|44636.693209576|44636.693209576|44636.693209576|42503.806937941|42503.806937941|41256.568472712|39146.076948847|37025.82942233|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36798.670875013|36559.384739598|36341.719155109|35159.601578593|34379.084002256|34146.956400076|32532.290097307|31507.03934423|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35148.471296809|-35282.494282808|-35282.494282808|-36363.783361106|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30697.962771159|30697.962771159|29795.815405454|28825.512342866|26842.340645719|26503.855708785|26456.574051428|26117.796918754|26117.796918754|26117.796918754|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25858.728429627|25682.515637954|25056.586277414|24653.51893237|24530.678696557|24325.560601459|24325.560601459|24131.312452142|23789.584473734|23688.929146162|23215.766716906|23215.766716906|23195.070115138|22959.179685223|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22227.038544327|22001.288378246|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21695.13758624|21491.073446516|21162.30925481|20970.559219754|20494.945357018|20347.801508095|20347.801508095|20347.801508095|19967.312005522|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19358.122544088|18680.837548987|18291.40380877|18282.880398824|18282.880398824|18282.880398824|18282.880398824|-22258.617590716|-22834.023885518|-23692.248870194|-23980.160637021|-24157.33289096|-24218.663932664|-24232.927922287|-24232.927922287|-24232.927922287|-24232.927922287|-24421.423494382|-24638.704056258|-24798.99324075|-24798.99324075|-24929.19604875|-25143.310822396|-27131.939325232|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24492.661186669|24084.798737882|24084.798737882|24072.435194338|24072.435194338|23840.999251304|23840.999251304|23461.410300928|22925.539440268|21574.649725297|-24696.79459675|-24696.79459675|-24696.79459675|-24846.686379201|-25195.50648908|-25195.50648908|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.092034739259853|0.080410170476717|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10396751561428|-0.10556805987783|-0.1108947544973|-0.11804483165133|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.099212997517283|0.095702892372797|0.095702892372797|0.095702892372797|0.095702892372797|0.088957713922572|0.088957713922572|0.088957713922572|0.088701137658306|0.088652276889422|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.086214307610976|0.083842736471346|0.071523946593921|0.070079711654364|0.069119670135642|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.082065329751821|-0.083015489966174|-0.083079339332608|-0.085639457478821|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.087829144234756|-0.088437496432669|-0.088437496432669|-0.092368614683557|-0.093543720753113|-0.096970484224862|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.072316180421717|0.070945664692595|0.067940886041274|0.067756330456616|0.067756330456616|0.067756330456616|0.065656569529776|0.062007914736541|0.06025954074294|0.060130757395503|0.060130757395503|0.057972790471413|0.057972790471413|0.055167171051881|0.05280444074646|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.051247209947194|0.050778018811105|0.050226682910839|0.050226682910839|0.050226682910839|0.050226682910839|0.050003874753327|0.050003874753327|0.050003874753327|0.048918548438185|0.047245763273813|0.047245763273813|0.046148729989555|0.046148729989555|0.046148729989555|0.04609341346172|0.04609341346172|0.045534943868319|0.045534943868319|0.044685323366691|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.051834392730351|-0.052452852117751|-0.05266040719519|-0.053589864400473|-0.054204966820443|-0.054850656687836|-0.055577069916469|-0.055577069916469|-0.055577069916469|-0.055874638491918|-0.056155499950106|-0.05675522894501|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057212208920974|-0.060021527228666|-0.060021527228666|-0.060355773532734|-0.0607349313402|-0.061028901650817|-0.064041022599638|-0.065766044806439|-0.068631330202575|-0.069333543664944|-0.071354850339368|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.052651086907595|0.052651086907595|0.052651086907595|0.052651086907595|0.050798827463284|0.048677779172739|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.045543023772175|0.044324576663899|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.05419435822302|-0.05419435822302|-0.054868512477619|-0.054868512477619|-0.054868512477619|-0.056100098072539|-0.056742594092034|-0.057124039543551|-0.057124039543551|-0.057124039543551
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.49939807793765|-0.50684229192104|-0.52748033632797|-0.52753369432866|-0.52763188958366|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.53035417026937|-0.54536017418637|-0.55971686642185|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58041958538065|-0.58538841403602|-0.59053713024852|-0.59566904705098|-0.62062115416847|-0.72207908548606|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.74857476035802|-0.76176640038191|-0.76905708781546|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|-0.78777885127795|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.59156600494437|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.55702988766203|0.50647212026925|0.47247457568746|0.46661859609587|0.46661859609587|0.44892065235755|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|0.44604202510467|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51145221540959|-0.51150802384517|-0.52390434210562|-0.52390434210562|-0.54083816447814|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.55127667445634|-0.56172407290113|-0.56878786474214|-0.59782538413722|-0.60370598733114|-0.62182888719424|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.46471897805802|0.43856550747678|0.42275056236899|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41228721574102|0.41228721574102|0.41228721574102|0.38794690354174|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.48703337688647|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.33621057950936|0.33621057950936|0.33621057950936|0.33077287600528|0.33034207507517|0.31266183120412|0.31266183120412|0.31245161885809|0.31245161885809|0.31245161885809|0.29318656462444|0.29318656462444|0.29222950491655|0.28969947500745|0.28251052182825|-0.30995430240034|-0.30995430240034|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31446161138272|-0.31788511427747|-0.32736680411086|-0.33063054087211|-0.33063054087211|-0.33063054087211|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33287882364166|-0.3332209008311|-0.34868434263321|-0.35043816481533|-0.35122983586276|-0.35122983586276|-0.35542201644276|-0.35798559195569|-0.37012287319557|-0.37014681012074|-0.37014681012074|-0.37014681012074|-0.37405199872829|-0.38013196875744|-0.38013196875744|-0.38013196875744|-0.38913552948824|-0.38961169663394|-0.39629634324405|-0.41345148454876|-0.42794053831334|-0.43941726429191|-0.44841363411178|-0.45320402395979|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.4671375736367|-0.47764175631065|-0.48095194109567|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48337233568999|-0.49643591770168|-0.50662520538431|-0.50662520538431|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.5456598620039|-2.6024763496299|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.744810903351|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.871523219835|-2.9099092488943|-2.9150389836296|-2.9685148448927|-3.1567925447869|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.4232492655035|2.2200863062801|2.0605657166311|2.0385644016527|2.0385644016527|1.7855862045578|1.5557106917093|1.5557106917093|1.5557106917093|1.5557106917093|1.239989142174|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|1.0395911100033|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1447204382337|-1.1548154355328|-1.1883558268214|-1.1883558268214|-1.2144925356866|-1.2148600324601|-1.2148600324601|-1.2148600324601|-1.2165565970441|-1.2231272374284|-1.2231272374284|-1.2829206061244|-1.2853910737435|-1.3560414306764|-1.3905558975145|-1.4019850178026|-1.4019850178026|-1.4369017164555|-1.4369017164555|-1.4369017164555|-1.4369017164555|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.8748579097136|0.81454006503936|0.81454006503936|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.74010387620072|0.72404253108348|0.693757347741|0.68692738312072|0.65596803409008|0.65596803409008|0.65596803409008|0.60417309052578|0.60416934497744|0.58465047631617|0.58465047631617|0.58465047631617|0.58465047631617|0.56203490003342|-0.63622034093485|-0.63622034093485|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.65660899482519|-0.65660899482519|-0.6630997481429|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67418335167373|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.6862376379474|-0.69016374675257|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.74291334628685|-0.76655969221972|-0.77035808452392|-0.80306237481727|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.67453774021969|0.67453774021969|0.67453774021969|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.65567487163023|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.78769669232011|-0.78769669232011|-0.87871381637389|-0.88594975733022|-0.9049458797691|-0.9169331983193|-0.92061858546559|-0.94612763045531|-0.94612763045531|-0.95925782794804|-0.95925782794804|-0.95925782794804
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-31.227280703717|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-31.335324345068|-32.943415781986|-32.943415781986|-32.943415781986|-32.943415781986|-33.227808372818|-33.227808372818|-33.227808372818|-33.227808372818|-33.555726361101|-33.960683531038|-34.783950693599|-35.904789164322|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-37.736512433217|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.730555081607|-38.734706896619|-38.734706896619|-39.191997865919|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.669820304191|29.062622241377|29.062622241377|29.062622241377|29.062622241377|24.437098784946|24.437098784946|24.278006548906|23.912188100842|22.997197628052|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.673657682122|22.537708326844|22.537708326844|22.003619790406|22.003619790406|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.598903828732|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|18.173718657199|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|16.635489804213|15.922761765525|15.911545884223|15.911545884223|15.309521028986|15.309521028986|15.309521028986|14.970678671191|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.58236970281|-16.150180989143|-16.150180989143|-16.286552192302|-16.286552192302|-16.286552192302|-16.286552192302|-16.376876673799|-16.40110072571|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.703050349115|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-17.305471186884|-17.379113862882|-17.379113862882|-17.379113862882|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-18.154536649492|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|15.789996763008|15.646007262817|15.646007262817|15.646007262817|15.580498071899|15.028573826938|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.245273273034|-17.408841542308|-17.408841542308|-18.917349634242|-18.952046193096|-19.32826772157|-19.389292032892|-19.51721687601|-19.681242593105|-19.681242593105|-19.80546832679|-19.80546832679|-19.80546832679
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.6213164339446|-7.8751560328165|-8.5342777170251|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.8418569441778|5.7962036261009|5.1421290910958|4.4666683979298|4.1500698866993|4.1500698866993|3.5284577645923|3.5284577645923|3.5284577645923|3.1811682217735|3.1811682217735|3.1811682217735|3.1811682217735|3.1004404617038|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|2.8653494353953|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.4760390618193|-3.5525878909283|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6656937840604|-3.6753585209475|-3.7136313109515|-3.9309868976935|-4.0918640213393|-4.365254132525|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.009817201393|2.6001416384039|2.3275326952733|2.0470215860779|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8039711960882|1.6740019993351|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.3878591138111|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.2668304593965|1.2668304593965|1.2133972216099|1.1185069695483|1.1185069695483|1.0464528087521|1.0303457251019|0.99841956858582|0.99706244871292|0.9588988799218|-1.0980684616973|-1.0980684616973|-1.117680918156|-1.1223644945342|-1.1223644945342|-1.1223644945342|-1.1340019607233|-1.1491248700008|-1.1695677475781|-1.1912921420568|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2195382506693|-1.2342982458897|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2649235938818|-1.2813415300881|-1.2965174190676|-1.2965174190676|-1.2965174190676|-1.3119052838921|-1.3153305265241|-1.3350502620067|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3491639150524|-1.3491639150524|-1.3518575245963|-1.4207270603298|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2341011098586|1.2341011098586|1.2341011098586|1.2341011098586|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1906930368948|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4808466324921|-1.4904981149709|-1.4904981149709|-1.6602178495764|-1.6712319830655|-1.7518720802995|-1.7674634255008|-1.7835897436789|-1.7835897436789|-1.7835897436789|-1.8235401037723|-1.8290960264345|-1.8290960264345
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.83901800562769|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.85587741185471|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.89446341177714|-0.9244605245512|-0.95349559213511|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98059124187047|-0.98533384816972|-1.0057290489184|-1.0057290489184|-1.0434984095347|-1.1261085587427|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.74701012895666|0.70732310663951|0.63883727735162|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.61691679150322|0.59618361501344|0.59618361501344|0.59618361501344|0.57181167501485|0.55464479233551|0.55464479233551|0.55464479233551|0.38776861854978|0.38071373578119|0.37959240405878|0.36628857949398|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43510869056053|-0.43673873676268|-0.43675904454355|-0.44090573473188|-0.44090573473188|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44309958229264|-0.44662436818144|-0.44662436818144|-0.47274866838214|-0.4828601196845|-0.51322595117707|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.37232445116839|0.34616841636324|0.33409249497112|0.33409249497112|0.33409249497112|0.33409249497112|0.31872399496433|0.29630148708079|0.29630148708079|0.29409547977154|0.28091909247973|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.25216505207017|0.25216505207017|0.25216505207017|0.22346717903991|0.22346717903991|0.22346717903991|0.22260458908429|0.22260458908429|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.19929645611472|0.19929645611472|0.19929645611472|0.19929645611472|0.19335734130747|-0.19591742595396|-0.19591742595396|-0.19828798776822|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20345572735154|-0.20590813270635|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20965806203114|-0.21059434854232|-0.21059434854232|-0.21216492430196|-0.2171455787379|-0.21861197487717|-0.21943370982679|-0.22018900827867|-0.22042259423429|-0.22042259423429|-0.22042259423429|-0.22121244225598|-0.22121244225598|-0.2334449804791|-0.2334449804791|-0.2334449804791|-0.23714723432153|-0.23963856367896|-0.23963856367896|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24469392152443|-0.24469392152443|-0.2462999655341|-0.2591759577432|-0.27141530481078|-0.27636062316167|-0.27636062316167|-0.27636062316167|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.28288975148082|-0.28701048960901|-0.28701048960901|-0.28701048960901|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.3061435455923|-0.31653533984607|-0.32002739232321|-0.32450717104297|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25258627852542|0.24784537994155|0.24784537994155|0.24784537994155|0.24784537994155|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.35374835895182|-0.35892296849225|-0.36502823861147|-0.36775633065463|-0.37374592876076|-0.37374592876076|-0.37374592876076|-0.38435414605272|-0.39373350499883|-0.40040385077782
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.0585220808674|-1.0718160100435|-1.1088460770476|-1.1088460770476|-1.1208512448854|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1352064318249|-1.1763888936119|-1.2182151455434|-1.2399300953583|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2419387304661|-1.2453733179169|-1.272777037841|-1.3093533041543|-1.3657524422877|-1.4878572773131|-1.5229464834601|-1.5229464834601|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5326785272503|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.5937302237577|-1.6018565634695|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.1872761725525|1.0678301371591|1.0678301371591|0.99639285686467|0.97060639861397|0.94597378707783|0.93864584900686|0.93864584900686|0.93864584900686|0.93864584900686|0.93768327476524|0.92582257370329|0.92582257370329|0.89615515845988|0.88099793348018|0.87006190257276|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86717832060751|0.82848361173894|0.82848361173894|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.97916640672034|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.75311320132327|0.75311320132327|0.75311320132327|0.7278834350276|0.71192563654847|0.68863124246297|0.68863124246297|0.66629352828858|0.65639086222205|0.65639086222205|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|-0.70556091955264|-0.70556091955264|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.73756782652025|-0.74688939850733|-0.77327735005932|-0.77459911371952|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79941061288964|-0.79941061288964|-0.79941061288964|-0.80351141116762|-0.80351141116762|-0.80351141116762|-0.84361170090727|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.73079425958852|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.93589864174923|-0.94922541689432|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.58798487053|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-141.97786657741|-145.73971984331|-145.73971984331|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-146.29349549341|-150.75540054549|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|125.13843909116|118.47724523381|-124.71766122364|-125.4490707559|-126.36565273808|-127.00983501592|-127.58944825241|-128.54738202701|-129.58397680532|-130.71590854074|-132.1198172188|-133.48627965717|-135.06338498624|-136.85974669492|-138.86457798256|-141.10139181628|-143.58581566827|-146.31405793314|-149.13656933078|-149.13656933078|-151.37964304033|-159.12213620149|-162.16559250049|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-164.71885841902|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-176.49646049137|-179.43947420461|-179.43947420461|-179.43947420461|159.51005007934|159.51005007934|159.51005007934|159.51005007934|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|157.68818320283|156.78797953933|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.1097445588|154.54815706729|147.77648781775|147.77648781775|147.77648781775|147.77648781775|147.77648781775|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-154.68439327237|-157.49633108099|-157.49633108099|-157.49633108099|-157.49633108099|-160.52552462639|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|150.16573702668|150.16573702668|150.16573702668|150.16573702668|145.85336798402|136.48375488622|133.63799472763|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-149.25054230184|-152.7889045488|-152.7889045488|-155.77685459578|-156.27348558203|-156.27348558203|-156.27348558203|-156.27348558203|-157.33144465304|-158.24313959388|-160.65732992256|146.86529778472|146.86529778472
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5205498008738|5.5080293846142|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.5011717372405|5.3301983203345|5.1865981779555|5.1769657358041|5.0367079293849|4.9060774419178|4.8438035750245|4.7500536176715|4.7500536176715|4.4771198666928|4.2854577873413|4.1682171925642|4.0087464112937|4.0087464112937|4.0087464112937|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9342754410394|3.9031985656945|3.9031985656945|3.9031985656945|3.9031985656945|3.8675829089384|3.8675829089384|3.8439464212238|3.8250803286035|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8236458826361|3.8182480388547|3.782628992494|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0832845043214|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7576686756527|3.7362691182467|3.7246527692315|3.6580241411523|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.5976543939851|3.5976543939851|3.5834952368496|3.4376810672281|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.3143124547617|-0.32532232552947|-0.33249267687601|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34255750109312|-0.34761385210749|-0.35308362917102|-0.37250329058476|-0.38332078965845|-0.40831053160232|-0.41813609889924|-0.43086101322262|-0.43086101322262|-0.43086101322262|-0.44229376877776|-0.44394093051477|-0.46468927181345|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.34535584282111|0.33023912776929|0.33023912776929|0.23870572634783|0.2368784484576|0.2368784484576|0.2368784484576|0.2368784484576|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.2355645704388|0.22365543707646|0.22365543707646|0.21812644184136|0.21812644184136|0.21812644184136|0.15963422457932|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18415450046312|-0.18835113075984|-0.18926096655277|-0.19358503346473|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19532715005743|-0.19602901706931|-0.19602901706931|-0.20389193520057|-0.20389193520057|-0.21509001238597|-0.22381078268039|-0.22556139324493|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.14957252808118|0.14748956953184|0.14748956953184|0.1462104239916|0.14499803233535|0.14424592641097|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.12671970722356|0.12671970722356|0.1202483946778|0.11541911238847|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11204591001772|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.084405866244993|0.084405866244993|0.08159257966011|0.081457106716423|0.077553037909439|-0.087123132849339|-0.087123132849339|-0.088489861929425|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.090693079618588|-0.091661508644035|-0.093610749354424|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.094389647066978|-0.099356469396517|-0.099725163930835|-0.10056148657554|-0.10131418210328|-0.10229631129304|-0.1024341395707|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10572866457787|-0.10741471952593|-0.10741471952593|-0.10741471952593|-0.10793156051274|-0.10793156051274|-0.11087284677157|-0.11638704845121|-0.11878658923629|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10389442548799|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.1221348770448|-0.1246230259249|-0.12601981667204|-0.12601981667204|-0.13704792225276|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.25515202526722|-0.25844366787179|-0.2731898256713|-0.2731898256713|-0.2731898256713|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.27600586021095|-0.2860248492178|-0.29406091830429|-0.30620347003468|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.30706104739308|-0.31102239869037|-0.31639250292821|-0.33165644853693|-0.3802247693073|-0.38266177499138|-0.38266177499138|-0.39267327631156|-0.39267327631156|-0.39267327631156|-0.3991961261451|-0.3991961261451|-0.41350713436468|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|-0.41723199541818|0.29170510839961|0.29170510839961|0.29170510839961|0.29170510839961|0.28215220980669|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.26478504018078|0.23580899090777|0.23359298505342|0.23359298505342|0.23359298505342|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.23192530944614|0.2237689489527|0.2237689489527|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.27337352197734|-0.28428461166849|-0.2911771807696|-0.30498005820928|-0.31524300490947|-0.32022384708823|-0.32280731207465|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.34057044096119|-0.35076275543452|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.17316794434776|0.17316794434776|0.16456661251508|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.15347953086835|0.15347953086835|0.15347953086835|0.14828698978799|0.14828698978799|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13492904290627|0.13492904290627|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.1606259851762|-0.16586445510479|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.17017222819972|-0.17101484856915|-0.17101484856915|-0.17286080228964|-0.17490355458171|-0.17678119834166|-0.17921265955215|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.14682758317618|0.14623536079054|0.14623536079054|0.13707339550762|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.17019859221171|-0.17019859221171|-0.17187297555683|-0.17988436324594|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.15950122508938|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18527851189652|-0.18967764587843|-0.1901179923133|-0.20758235189826|-0.21108842843673|-0.21440725998637|-0.21518904965847|-0.22470195620954|0.18443748278373|0.18443748278373|0.18443748278373|0.18443748278373|0.18085797791077
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.20006778143325|-0.20360079382833|-0.21203559526664|-0.21290524098456|-0.21518150240382|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.21802501121917|-0.23113643504688|-0.23564760693256|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24185710609174|-0.24456544618051|-0.25679762109827|-0.28142487472639|-0.29754404124343|-0.29754404124343|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.30708121064309|-0.31041881031464|-0.32382105745288|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.32695943817918|-0.3433310657541|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.25269656878931|0.2075225622811|0.19845159615168|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|0.19686381540696|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.2358046014162|-0.23676947466224|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.26053682595794|-0.26181176369578|-0.26181176369578|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20175480028761|0.20175480028761|0.19893533982701|0.19893533982701|0.18329625850328|0.17629572225288|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.15046610552437|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.11870777095507|0.11870777095507|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12780836371141|-0.12955022435009|-0.13086816978255|-0.13180369565663|-0.13225162420866|-0.1371612393657|-0.13760024199327|-0.14121334339668|-0.14523724488625|-0.14523724488625|-0.14549760876109|-0.14614342879377|-0.1468176309833|-0.14877332383494|-0.15148270057418|-0.1531661024|-0.1531661024|-0.1531661024|-0.15394729351619|-0.15552392192637|-0.15552392192637|-0.15552392192637|-0.15746006337506|-0.15746006337506|-0.15746006337506|-0.16335501734529|-0.16657255246809|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17784292167128|-0.17979900058406|-0.17979900058406|-0.19052582859217|-0.19242399466501|-0.20276674608904|-0.20350293616475|-0.20350293616475|-0.20753393515416|-0.20800488739619|-0.20826821232006|-0.20826821232006|-0.20826821232006
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.0298646619959|-1.0394439919175|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.0688663032475|-1.111990997838|-1.1280290061092|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.16868321855|-1.1777404873364|-1.1970755820796|-1.2178354732775|-1.2802371341414|-1.4321966059149|-1.5136449676024|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5298570126072|-1.5702778862335|-1.6634584782761|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|-1.6991547852922|1.2266679406275|1.2266679406275|1.2266679406275|1.2266679406275|1.1957878801678|1.0838977201619|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|1.0039994578804|0.86853477482942|0.85410716331091|0.85410716331091|0.85410716331091|0.82032885260147|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79347010083817|0.79243890490824|0.79243890490824|0.73132015429927|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.87789826974467|-0.8875484008504|-0.8875484008504|-0.90607583400421|-0.94191978570281|-0.94853123612936|-0.94853123612936|-0.94853123612936|-0.96704956765236|-0.96932956769799|-0.99537846022593|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.71085109323623|0.67923908995657|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.60296957403228|0.60296957403228|0.60296957403228|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.51000553186126|0.51000553186126|0.51000553186126|0.49121569721111|0.48797215055766|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.44426854660146|0.44426854660146|0.44426854660146|0.43766424512458|0.41159628172265|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46758109966927|-0.47315073885314|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.4989444001405|-0.50249487977211|-0.50348222334058|-0.50525597321624|-0.50974390393755|-0.51154701120612|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.5293887661044|-0.54218579344664|-0.54225599168154|-0.54225599168154|-0.54843061479781|-0.54843061479781|-0.55411534411879|-0.58496090718079|-0.60770378452725|-0.62340900017362|-0.63202252998993|-0.63412834886097|-0.63529682221269|-0.63529682221269|-0.63529682221269|-0.64663567214382|-0.66594283745434|-0.67989820003688|-0.67989820003688|-0.68736539350815|-0.68990354589695|-0.69956158655743|-0.70575396504512|-0.71133624609433|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.57255543277812|-0.57612724222687|-0.57823497959803|-0.6028197739834|-0.62786266255317|-0.63123009655143|-0.73123004870575|-0.73493005983213|-0.76621615282009|-0.77069321927439|-0.80354532993514|-0.81715405094049|-0.81881205690592|-0.83558071600828|-0.8498275065378|-0.8498275065378
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.052187095629258|-0.053325106959193|-0.055817893821498|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.055857654225508|-0.058376280934918|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.059843961998705|-0.061339958997105|-0.06416439850467|-0.072789886641701|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.073442668705882|-0.075412965954675|-0.075691630460966|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.075769584438914|-0.081879536930844|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.061478012552057|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.036204036941643|0.030153931079101|0.028800955320298|0.028800955320298|0.028800955320298|0.025707172849273|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.023550846960406|0.022258162469508|0.022224624298615|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.0262126291636|-0.02691898528298|-0.02691898528298|-0.027817206517251|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.02875812415753|-0.029213610436036|-0.029213610436036|-0.030710677880394|-0.030746308241839|-0.03244978757871|-0.033719208508697|-0.03408856436193|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.023828002920265|0.023828002920265|0.023828002920265|0.021394446614189|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017209332169275|0.016779813825734|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.014385307383382|0.014385307383382|0.013138118757384|0.012741242999501|-0.014973219449206|-0.014973219449206|-0.014973219449206|-0.015451354349797|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015691241072926|-0.015863045543505|-0.015911161595411|-0.016052957700172|-0.016339397607968|-0.016783775079419|-0.017235305333487|-0.017376450703764|-0.017559191261|-0.017559191261|-0.017559191261|-0.017781879289851|-0.01794764373952|-0.019252382038133|-0.019469869536215|-0.019739298904166|-0.019761999096144|-0.020195554067881|-0.021935060063101|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.022796052185442|-0.023020819179063|-0.023020819179063|-0.023020819179063|-0.023522799967182|-0.023522799967182|-0.023760889907627|-0.024983210664325|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021465693553473|0.021465693553473|0.021465693553473|0.020705611181457|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.02770646885023|-0.02775204253448|-0.02775204253448|-0.02775204253448|-0.031326157321017|-0.03177739773026|-0.032823774654067|-0.033328083206824|-0.034048981294983|-0.03539213753296|-0.03539213753296|-0.035596264226049|-0.036310848756862|-0.036798700960678
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.94528121251576|-0.94695601417745|-0.989237094723|-0.989237094723|-0.989237094723|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-0.99098564409254|-1.0270231534269|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0275495071775|-1.0326435951796|-1.0566084681183|-1.1048594777484|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2132108935501|-1.2573898378109|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|-1.2758808673262|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.9419606225724|0.74066872254952|0.71904759888235|0.69895838114439|0.69895838114439|0.69297351163968|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.80489957211225|-0.81058926248781|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.82492074152703|-0.83056173148944|-0.83506813781344|-0.86014894133236|-0.86375573482144|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72254604961249|0.72254604961249|0.72254604961249|0.72254604961249|0.67971329518791|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.65586834870064|0.63239512534367|0.62829496895193|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.60218552929545|0.60218552929545|0.60218552929545|0.59230084309343|0.59230084309343|0.55687229769912|0.55687229769912|0.54867340941657|0.5469100389391|0.5469100389391|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|-0.5897508068883|-0.5897508068883|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.60233421714515|-0.60695637697876|-0.62039023565915|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63072609766131|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.66499170723555|-0.66595030231606|-0.66924167786849|-0.67315666117947|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.6746586907298|-0.6746586907298|-0.6746586907298|-0.68363074333476|-0.68799303936745|-0.70233801523607|-0.74241206292489|0.64941171689559|0.64941171689559|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.63699004358129|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.60930359496579|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76931185223761|-0.77922200933764|-0.79670301163273|-0.82662044723914|-0.85170354732855|-0.85353717085371|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-2.6233976297576|-2.6701419610667|-2.7640632146915|-2.7842702263285|-2.8593113415428|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9274112729935|-2.9604681099685|-3.2250869235763|-3.2570297542952|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.3188917838482|-3.472446252124|-3.7012459450479|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5719414301537|2.5563572322685|2.4455973109545|2.4455973109545|2.4455973109545|2.4455973109545|2.3133471631278|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2826128091905|2.2688085995884|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.1441273057289|2.0685638601185|2.0685638601185|1.8013321221539|1.633663581551|1.5351984023396|1.426642702613|1.3388252176551|1.2046668571132|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.1302179894303|1.1273843737858|1.1273843737858|1.1273843737858|1.1273843737858|1.1165682165555|1.1165682165555|1.1165682165555|1.1165682165555|1.0240591796164|1.0111768479617|1.0100615070524|1.0100615070524|0.9043405636882|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.68578292053233|0.57328903208069|0.57328903208069|0.57328903208069|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53393404079481|0.49127668355354|0.45354285878469|0.45354285878469|0.44855662827788|0.44855662827788|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.5672554107819|-0.57397737308921|-0.57397737308921|-0.57397737308921|-0.59055264078447|-0.59070820600982|-0.59070820600982|-0.62916465369855|-0.65117739271228|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.68823064003999|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.6999533567053|-0.7118037280354|-0.71407806099604|-0.71407806099604|-0.73415342107029|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.57856972337597|0.47845524682858|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.68406231328962|-0.68599143541652|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.6991523743879|-0.71632487257445|-0.71747206074358|-0.73008152942252|-0.73008152942252|-0.73008152942252
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.0455580656909|-3.1024652394082|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1724580781537|-3.1881124329652|-3.3047140651374|-3.385759160853|-3.4943504972994|-3.6049962489405|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6466535130378|-3.6597951429019|-3.6668255612728|-3.7390352272852|-3.9571642902012|-4.5324638051584|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.6401151749927|3.5784754591339|3.2743020407749|3.090685684636|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.7449753252946|2.6216479393552|2.6216479393552|2.6216479393552|2.6216479393552|2.6193819015898|2.5175342923709|2.3919079708069|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8513157039089|-2.8729837370364|-2.9363008420167|-2.9809803610044|-3.0761224169419|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1097781235986|-3.1553291937834|-3.1981675118347|-3.3824073440653|-3.4653233164794|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.6626101003682|2.5301995792428|2.309445597335|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|-2.4761236032001|-2.4761236032001|-2.4761236032001|-2.5165620600904|2.0423474478999|2.0423474478999|2.0423474478999|1.2676149239117|1.2676149239117|1.1312617184911|1.1143859163692|1.1140711258705|1.097989732563|1.0840892466567|1.0791445848703|1.0791445848703|1.0497248876986|-1.170481443029|-1.170481443029|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.2079343485615|-1.2354610615065|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2474590810251|-1.2615384362486|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2866991085209|-1.2866991085209|-1.2866991085209|-1.3089486274893|-1.3511736627053|-1.3511736627053|-1.3511736627053|-1.354395859289|-1.3630987061922|-1.3700299476986|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4406830684315|-1.4740463777792|-1.5126828997678|-1.5633963113964|-1.5900201062362|-1.5900201062362|-1.5900201062362|-1.6125779460979|-1.6305424318393|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6593396947851|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.6678610765047|-1.6678610765047|-1.6678610765047|-1.7050495520141|-1.7050495520141|-1.7050495520141|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.30487515794626|-0.31609687890599|-0.32578304422112|-0.33868803262944|-0.34614806241718|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.34708566531169|-0.35084600017719||-0.35839097716469|-0.37404553253407|-0.4156505560318|-0.43399600788146|-0.43399600788146|-0.44579791056807|-0.44579791056807|-0.44579791056807|-0.45597937467283|-0.45597937467283|-0.46825384500497|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.35376540696756|0.32249855140995|0.31524230478662|0.31524230478662|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.2746363036115|0.24307020502379|0.24307020502379|0.24307020502379|0.24307020502379|0.23637208063393|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27585503024155|-0.27709205379413|-0.28527492539006|-0.28545601700101|-0.29340729072528|-0.30207848250686|-0.30211235631639|-0.30211235631639|-0.30211235631639|-0.30901252290269|-0.30901252290269|-0.3111546142376|-0.3111546142376|-0.32731317132452|-0.337923616168|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.239339527077|0.23759190264371|0.23759190264371|0.22389288547996|0.21401374596069|0.21401374596069|0.21401374596069|0.21401374596069|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.1974490360131|0.19723245426572|0.1950756609391|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19067485261687|0.19067485261687|0.19067485261687|0.18921000331062|0.18921000331062|0.17810639456928|0.17436283182237|0.17287466946744|0.17287466946744|0.17287466946744|0.16681644510248|0.16681644510248|0.16681644510248|0.16632235509399|0.15713381698003|-0.179509536563|-0.179509536563|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18625787351516|-0.18923970150713|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19251733561073|-0.19515103255945|-0.19880153658477|-0.19987633462843|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20304658768083|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21215138695663|-0.21630817030344|-0.21659554215461|-0.21659554215461|-0.21921949471798|-0.22207866703764|-0.22512553654661|-0.23704031051916|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.24016097965293|-0.24365520099195|-0.24498612758619|-0.25273629307859|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25700139426794|-0.25700139426794|-0.26100018489136|-0.26100018489136|-0.26100018489136|-0.28842937800369|-0.28866301563141|-0.29988252798448|-0.30498503126182|-0.30951973191542|-0.31511497064189|-0.31511497064189|-0.32554218022642|-0.3294575850332|-0.3294575850332
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-99.72967207254|-102.41226940487|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-105.10306698844|-109.82419413511|-112.97175406288|-114.57484477174|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-115.20805619139|-116.43033083698|-118.40361805779|-120.35594962286|-123.75337498108|-141.79182362468|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|107.37063991478|102.23219885293|102.23219885293|102.23219885293|96.623290744794|94.168923408096|94.168923408096|94.168923408096|89.50732783514|89.50732783514|87.029173241203|87.029173241203|84.291508950728|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-99.542643205288|-100.73409000145|-101.37288576483|-102.53560963073|-103.2516485894|-108.91816824943|-110.73440884899|-110.73440884899|-110.73440884899|-110.73440884899|-113.30917643784|-114.55290157793|-119.32893935838|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|81.557669738169|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|75.093344990692|75.093344990692|75.093344990692|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|70.673092458998|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|56.933473476891|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|54.901059677562|54.192173165702|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-63.188722450838|-63.188722450838|-63.188722450838|-63.659848777569|-63.898731222988|-64.333115885921|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-67.904925439812|-67.904925439812|-68.084570246778|-72.05179207175|-74.257686533851|-76.182627693727|-77.129756733129|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.885701012918|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|60.446715820399|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|57.020938642377|56.225707108565|56.225707108565|56.225707108565|56.225707108565|56.225707108565|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-61.345678064739|-63.034399412509|-63.034399412509|-63.034399412509|-68.576921861402|-68.576921861402|-69.312065712862|-69.312065712862|-69.312065712862|-71.65077444387|-71.700032831038|-72.326514070185|-72.326514070185|-72.326514070185
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-3199.7014034324|-3246.4237734535|-3265.7833187027|-3311.4038691966|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3374.3176240301|-3468.8792692132|-3580.6452310285|-3580.6452310285|-3587.7108334127|-3664.4759185892|-3664.4759185892|-3805.6708475861|-3820.123085317|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|-3954.7876943027|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|3028.155254503|2913.0721225164|2912.5277050863|2912.5277050863|2831.4353922617|2676.2095314409|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2538.547326192|2307.5925995498|2307.5925995498|2267.6059458979|2267.6059458979|2267.6059458979|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1930.218810506|1828.0964800911|1828.0964800911|1828.0964800911|1828.0964800911|1770.1971455765|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1721.293912383|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1479.3364329332|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1465.902973937|1368.6240818341|1368.6240818341|1258.3335609789|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1488.3600354753|-1536.522035131|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1320.7735241813|1290.7456746546|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1245.3721452216|1168.7927942784|1131.3145144496|1131.3145144496|1131.3145144496|1120.8523155885|1068.2170436335|1059.6207304478|1020.0938753023|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1284.5213733346|-1284.5213733346|-1298.8796882266|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1042.8051096547|989.10730482188|989.10730482188|927.21905458816|927.21905458816|890.1016839174|861.75221638016|861.75221638016|861.75221638016|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|762.61491400085|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|627.94255378389|607.67996223926|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-34.937150517597|-35.499345928976|-35.947776579921|-35.947776579921|-35.947776579921|-35.947776579921|-36.334731368524|-36.334731368524|-36.334731368524|-36.334731368524|-37.055949825161|-37.941840854081|-38.131381475034|-38.997326598237|-40.896282445137|-41.641808774333|-41.641808774333|-41.641808774333|-41.909805909639|-42.215827244129|-42.483608106338|-43.791865935549|-48.253808885399|-51.339305777885|-51.62401527336|-53.671468725949|-53.671468725949|-53.671468725949|-55.084459930823|-55.620137168485|-57.62078873484|-60.300885908788|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.432536349333|-60.857477013311|44.283179133122|44.283179133122|44.283179133122|44.283179133122|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|43.17549056128|40.471745573713|40.471745573713|40.471745573713|40.471745573713|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|39.669711019929|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.310223632991|-46.923861769908|-46.923861769908|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-47.349404244115|-48.460223838676|-48.821619109963|-51.470143720678|-52.206334243408|-54.246237156778|-56.930056225359|-57.243716808491|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-60.85080479843|-60.85080479843|-60.85080479843|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|26.602565779671|24.883658424997|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.51285251018|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.70707441319|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.506642360904|22.506642360904|19.495877560541|19.495877560541|19.303181344652|19.303181344652|19.303181344652|16.92326172703|16.92326172703|16.92326172703|16.869713983199|16.259444670833|-18.705066168558|-18.705066168558|-18.980145626875|-19.045613915304|-19.045613915304|-19.045613915304|-19.099431839894|-19.311654664091|-19.600056543407|-19.994514454799|-20.292588434172|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.627248014034|-20.792291761572|-20.854700222209|-21.711451467093|-21.747747456824|-21.828642248882|-21.896435287013|-21.984360491806|-21.984360491806|-22.163458068695|-22.434881675085|-22.434881675085|-22.434881675085|-22.434881675085|-22.608509662002|-22.608509662002|-22.608509662002|-23.44762264606|-23.935954161448|-24.83889820395|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.693161816196|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|21.061608100851|21.061608100851|21.061608100851|21.061608100851|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-26.423520775169|-27.002641772451|-27.002641772451|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-26.34797172641|-26.471243647461|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.591884334014|-26.738106523539|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.167491098817|-27.676751080018|-28.516453573949|-30.943869720837|-32.343336567769|-32.834953398053|-33.576661879557|-33.576661879557|-33.576661879557|-34.282556329323|-34.631229173423|-35.289520011215|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|-36.067085078327|25.7797759002|25.7797759002|25.7797759002|25.7797759002|25.504625038294|25.504625038294|25.504625038294|25.473226139889|25.473226139889|25.473226139889|25.473226139889|23.261822077015|23.261822077015|23.261822077015|23.261822077015|22.575379420629|22.460436627605|22.460436627605|22.460436627605|22.460436627605|22.460436627605|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.349508629733|-24.54999803006|-25.254343069255|-25.791689823512|-25.791689823512|-26.575928209494|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-27.683319850571|-29.737745492333|-31.01844980173|-31.770111210398|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|26.571163201704|26.365429772782|26.365429772782|26.365429772782|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.27047683424|25.23084144268|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.67590945833|24.67590945833|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.604758245054|-27.6647234703|-27.6647234703|-27.6647234703|-27.7892515157|-28.100858155702|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.591696935041|-28.591696935041|-28.591696935041|-28.591696935041|-28.63151974779|-28.63151974779|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.337430237562|-29.363341013305|-29.363341013305|-29.363341013305|-29.390020122917|-29.53706417127|-30.974259588934|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.175451208093|25.765075075338|25.407504429121|25.407504429121|25.407504429121|25.407504429121|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.575045844952|-29.957466413622|-30.045297425034|-30.045297425034|-33.317046899533|-33.491391149865|-34.107627833008|-34.556103560791|-35.069492920091|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.6988184084602E-5|-5.6988184084602E-5|-5.9018538749002E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-5.9102444263865E-5|-6.2515493581517E-5|-6.4127215822241E-5|-6.6820328648507E-5|-6.6820328648507E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.7911464489089E-5|-6.9036071750099E-5|-7.048341470011E-5|-7.2271016634566E-5|-7.6607241314518E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|5.7010551947843E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.3490765212895E-5|-7.4133782065179E-5|-7.4133782065179E-5|-7.5198090890755E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|4.9610410793388E-5|3.1160073535788E-5|3.1160073535788E-5|3.0416945045232E-5|3.0416945045232E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.928014736628E-5|2.89223859542E-5|2.8719875000778E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4408976191083E-5|-3.4510529098426E-5|-3.4981143598251E-5|-3.5496658657532E-5|-3.5496658657532E-5|-3.6392954971702E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.7393769419052E-5|-3.8041409405057E-5|-3.8174343775619E-5|-3.9738715981799E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.7800105331204E-5|2.7800105331204E-5|2.7449562134116E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6047498048865E-5|2.6047498048865E-5|2.6047498048865E-5|2.5159997658183E-5|2.5097220699648E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3070369220913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.6601222812864E-5|-2.6685248180404E-5|-2.6789164783783E-5|-2.7110182581981E-5|-2.7391313251645E-5|-2.782812652405E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.8001306415608E-5|-2.8485895500676E-5|-2.8515858514662E-5|-2.8515858514662E-5|-2.8771183586496E-5|-2.8771183586496E-5|-2.9397425853329E-5|-3.125713894981E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.3055497537627E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9644497698204E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3047841518812E-5|-2.3312602169791E-5|-2.3695113123657E-5|-2.3754569358508E-5|-2.5701752254146E-5|-2.5701752254146E-5|-2.634916933794E-5|-2.6420187445488E-5|-2.6595207598876E-5|-2.6988564465973E-5|-2.708951649997E-5|-2.7425018023856E-5|-2.771235036496E-5|-2.771235036496E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.024034880204503|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024175343191662|-0.024812048191864|-0.025828942328182|-0.027397713569561|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.027728899648055|-0.028566555312126|-0.029970061350862|-0.032920623653745|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.026226654432026|0.019410868190035|0.019410868190035|0.019410868190035|0.019410868190035|0.019276519425828|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.01570343104928|0.014107700331659|0.013980779058578|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.016796310026354|-0.017139232887334|-0.017648682397692|-0.017648682397692|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.01816575043198|-0.018496296797594|-0.018496296797594|-0.019352033390181|-0.019352033390181|-0.02049781540459|-0.021279794578476|-0.021582549794927|-0.021964499657951|-0.022304576988392|-0.022304576988392|-0.022304576988392|-0.022304576988392|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016077545034741|0.013082828611799|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.012808794618989|0.012108104921699|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.011768512763543|0.011768512763543|0.011768512763543|0.011681065814751|0.011681065814751|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.009524262144257|0.009524262144257|0.009524262144257|0.0094119580017961|0.0088060648307406|-0.0097866485164215|-0.0097866485164215|-0.010009609140939|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.01013731293665|-0.010406458939795|-0.010540509962163|-0.010545073258365|-0.010545073258365|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.011110544888098|-0.011110544888098|-0.011151784259201|-0.011151784259201|-0.011221426716413|-0.011342140835985|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.0116414333194|-0.0116414333194|-0.011799369934889|-0.012082633144262|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010410012592242|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.013375607563544|-0.013718218798333|-0.013718218798333|-0.015284131927361|-0.015499590734583|-0.015731212193152|-0.015936902800793|-0.016301558334619|-0.01675575111597|-0.01675575111597|-0.017431945711535|-0.018088828497222|-0.01817307814357
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.34767982015642|-0.34910363565587|-0.3606170975977|-0.3606170975977|-0.3606170975977|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.37834750514508|-0.3861964968761|-0.39877155731344|-0.42855781328042|-0.43436205399654|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44281040684882|-0.44323624456926|-0.44476299081691|-0.45261381505207|-0.47370855276535|-0.53615254897487|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.55691016036231|-0.57283572375729|-0.57690798540859|-0.59409656182427|-0.62694957968812|-0.64138118058687|-0.65640069412131|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|-0.66934463604428|0.47815552245694|0.47815552245694|0.47815552245694|0.47815552245694|0.46284191673574|0.46284191673574|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.43534417729651|0.35303488352867|0.34461612479524|0.32589780375511|0.32371455414594|0.30658120229842|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.29642757259157|0.28549897596072|0.28269370148392|0.27292451372645|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.3261063675847|-0.32796832872391|-0.33595494187614|-0.33595494187614|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.33921967539477|-0.3433062154973|-0.3433062154973|-0.36020979825262|-0.36169075241358|-0.38036196453341|-0.3910930793922|-0.39729409873937|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.42311661512568|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32095063623007|0.290272921282|0.27999213829963|0.27640783004397|0.27640783004397|0.27640783004397|0.27640783004397|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.26328522117774|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33983472733199|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.24694617456441|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.2263609669185|0.2263609669185|0.21417816635373|0.20762584834632|-0.23331686191971|-0.23331686191971|-0.23331686191971|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.24270193951565|-0.24799625164092|-0.25173970351418|-0.25290369318837|-0.25290369318837|-0.25397154608163|-0.25493569416904|-0.25531538969849|-0.25531538969849|-0.25531538969849|-0.25807032426833|-0.25831367727385|-0.26351653598266|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.21132106231374|-0.26541916445529|-0.26672175646976|-0.26672175646976|-0.2775497110481|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.28127633408436|-0.28127633408436|-0.28127633408436|-0.2840151207395|-0.2867395722477|-0.28780320133417|-0.30451991652614|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.26786660880354|0.26386919154621|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.3108641239878|-0.3108641239878|-0.3108641239878|-0.34640645184743|-0.35386968595703|-0.36576208022921|-0.36951215397084|-0.37175725449866|-0.37175725449866|-0.37175725449866|-0.37722409819835|-0.37961778596629|-0.37961778596629
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0092069058816006|-0.0094504510204634|-0.0098788342866427|-0.0098856598304747|-0.0098856598304747|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010000791776618|-0.010295324238295|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.010455120166859|-0.011291800427048|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0086025980780637|0.0069428868865846|0.0043193184971668|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.003940368268656|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0038297386900811|0.0033397095397229|0.003313900709202|0.003313900709202|0.0031504453362162|0.0031393836865241|0.0031032040620012|0.0030146711529574|0.0030096344572583|0.0029173717075603|0.0028820796156359|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.0026459754844361|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0025135469956508|0.0025135469956508|0.0023383854664076|0.0020426504530396|0.0020207227189529|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0018118002517839|0.0018118002517839|0.001739222557211|0.0017307069778297|0.0017307069778297|0.0015746743997113|0.001564638268407|0.0015629313790145|0.00156103488699|0.0014889276256739|0.0014701576389975|0.0014701576389975|0.0014579529471639|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016795634859074|-0.0017367371457693|-0.0017508190662848|-0.0017997989730848|-0.001802554452062|-0.0018278382863133|-0.0018487092552736|-0.0018554434656678|-0.0018554434656678|-0.0018610483331975|-0.0018744981569245|-0.0018972202101666|-0.0019213557840913|-0.0019637286137042|-0.0019940476758393|-0.0019940476758393|-0.0020211641299998|-0.0020374045870775|-0.0020660051106445|-0.0020744500690989|-0.0020825447035009|-0.0020825447035009|-0.0020825447035009|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0024020592712709|-0.0024020592712709|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024398190889856|-0.0024398190889856|-0.0024882333316815|-0.0024882333316815|-0.0025024814620151|-0.0026666461977006|-0.0026940512494496|-0.0028106125822195|-0.0028779028274295|-0.0029587809112527|-0.0030412726451629|-0.0030412726451629|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-74.823317803543|-75.941661081492|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-76.28321543419|-77.167718788911|-81.87131023068|-84.077163692523|-85.719728253736|-88.617554318523|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-92.311331501842|-93.86204840435|-95.338686272981|-100.09646320065|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.02290036151|-110.306921558|-110.306921558|-112.28139133411|-118.24320326864|-129.85400805009|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|93.35736002704|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-87.954862601253|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.219243437073|-88.346679482218|-90.270927201108|-92.888813244894|-92.888813244894|-92.888813244894|-94.26087510541|-96.748257359788|-96.748257359788|-100.95085049661|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|65.154347504422|63.205428535458|46.669135233557|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.01660296115|43.01660296115|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|35.788326149192|32.609633424775|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|30.619803667311|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-35.283340726798|-35.427671735491|-35.607273226541|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.734330891781|-38.324465909725|-39.894911199946|-40.634342412308|-40.944157525516|-41.44389779989|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.869992523945|-42.982030318353|-44.150831882792|-45.588458265019|-46.199024486935|-46.199024486935|-46.199024486935|-46.199024486935|-47.705663363576|-48.681027589507|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|31.251390490392|28.826505251353|28.826505251353|28.826505251353|28.053026379949|23.61625935171|-30.607825569395|-30.607825569395|-30.607825569395|-30.607825569395|-30.911555271683|-30.911555271683|-31.06167346166|-32.012758373402|-32.419017923301|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.0025296783962|-1.0142440968661|-1.0358878499831|-1.0520587272738|-1.0706430251173|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1138197050227|-1.1495607777584|-1.1811008601441|-1.2103120551124|-1.236424523991|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2587182546889|-1.2799813609692|-1.3073848432272|-1.3605831934313|-1.4132535339836|-1.5250761543649|-1.6271901897742|-1.6379556978359|-1.6672336845915|-1.6672336845915|-1.6672336845915|-1.7320874696882|-1.7795805010433|-1.8113561375533|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.3890371356641|1.0351579227089|1.0294910039266|1.0294910039266|1.0294910039266|0.97756222505921|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.262383317751|-1.292725063526|-1.292725063526|-1.3304722884887|-1.3830025570915|-1.3937361391966|-1.3940957588823|-1.3953119199443|-1.4378999474078|-1.4378999474078|-1.5152665710482|-1.5576739748356|-1.5921099340515|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|0.64789460779024|0.60496065551256|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.56413241954584|0.52856379782644|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.48712627893808|0.48257191873041|0.48257191873041|0.47787335706895|0.47787335706895|0.45409304324425|0.45409304324425|0.44465833412653|0.44465833412653|0.44465833412653|0.42876482562526|0.42876482562526|0.42876482562526|0.42554978315812|-0.46931873895201|-0.46931873895201|-0.46931873895201|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.53097521080579|-0.55675022650654|-0.58111136874551|-0.59387330203137|-0.59387330203137|-0.59929809734647|-0.60695754470434|-0.60695754470434|-0.6093139469845|-0.60966548326092|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.6772391269501|-0.69670260993737|-0.69670260993737|-0.75923068157058|-0.76710630380688|-0.7998792498595|-0.81088804859657|-0.81189225734096|-0.8466009446233|-0.8466009446233|-0.84998792259537|-0.84998792259537|-0.84998792259537
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-112.39656626788|-112.97885245313|-116.69458515368|-117.07152443155|-117.23315599478|-120.06066744103|-121.6213117044|-121.6213117044|-121.6213117044|-121.6213117044|-123.86367431403|-125.71898710198|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-130.57583447302|-131.08117952175|-136.23129641945|-136.23129641945|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|105.42589762411|100.3334910362|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-118.20300708856|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.11563292761|-119.19306304449|-119.19306304449|-119.54406973161|-119.54406973161|-120.1723196908|-122.46476064152|-122.46476064152|-125.24555127297|-129.52841649755|-130.16057889444|-130.38575383742|-130.38575383742|-131.42920451203|-131.42920451203|-137.32245418803|-138.74403479117|-143.94761130565|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-151.4919018954|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|117.60302274574|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|95.539230853208|95.539230853208|95.539230853208|95.539230853208|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|93.908953561574|89.501203420195|88.077835377094|86.017277938389|-93.273061267801|-93.273061267801|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-94.141276525562|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-95.963015511147|-97.242473340158|-97.61841426969|-99.377863101169|-100.18538176131|-100.25435899708|-101.01985885834|-101.01985885834|-101.01985885834|-102.37231055604|-104.4633419393|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-108.85607010004|-108.9089708977|-109.70954245252|-110.57247541925|-111.66681923889|-111.68560139364|-112.28233338219|-112.28233338219|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-116.09721368375|-116.40001671648|-117.36986025546|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.40690198323|102.2900683657|100.21987737722|97.163081424184
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.5588941531862|-6.743826914439|-6.8920854734154|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.0789324440626|-7.4208692619169|-7.6606324589875|-8.0669806706272|-9.1042006531648|-9.7294267478907|-9.7294267478907|-9.9579366049436|-9.9579366049436|-9.9579366049436|-10.282033035449|-10.282033035449|-10.679536366123|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-10.927415826128|-11.670739944561|8.2941842470204|8.2941842470204|8.2941842470204|7.3008710977805|6.6303009056794|5.2928903129086|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.8182798769587|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.7199147572995|4.5020167420176|4.2736296730867|4.1899772305876|4.1395302767654|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.2601796225641|-5.3107530413259|-5.3107530413259|-5.4995032480678|-5.5788924353345|-5.6596027763932|-6.1670032775235|-6.238121369718|-6.238121369718|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|4.7898747422799|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.2053481740947|4.053799949457|4.053799949457|3.0222222654574|2.7470247843258|2.6916128074834|2.6916128074834|2.6916128074834|2.4247932607021|2.4247932607021|2.4247932607021|2.298437031782|2.0863744513594|1.8878605383859|1.8014560295725|1.7737290410625|1.6978656217375|1.5409616612636|-1.9219484366945|-1.9219484366945|-1.9542760493548|-2.0031400192878|-2.0118951462943|-2.0118951462943|-2.0118951462943|-2.0917724330379|-2.1255248673706|-2.1606943417422|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6003994088758|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5285690772683|1.3784101128745|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.2557087039118|0.96617630181098|0.92430702908596|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.83768549828134|0.83768549828134|0.83768549828134|0.83768549828134|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0244000290214|-1.0575555435351|-1.0869506356376|-1.2352784935255|-1.239642752941|-1.2655219376032|-1.2655219376032|-1.2688476425228|-1.2688476425228|-1.2688476425228|-1.2703769161391|-1.2703769161391|-1.2703769161391
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-18.994767604001|-19.251691007755|-19.850216459519|-19.850216459519|-20.294725708704|-21.120870171366|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|15.853437425192|14.415108823844|14.415108823844|12.856504546347|-18.414658854933|-18.414658854933|-18.414658854933|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-18.9906952651|-19.167365898872|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|13.617731365239|11.975699301864|11.592939028371|11.15858670766|11.15858670766|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.96345845311|10.849309403025|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.043188051288|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.185820766874|-13.245687216065|-13.328897230649|-14.232153089868|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.152040578985|10.733584049688|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.451500287527|-13.451500287527|-13.451500287527|-13.588028500339|-13.817364975613|-13.817364975613|-13.817364975613|-14.225074817518|-14.560328750455|-14.805482737051|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|8.0626248893232|8.0626248893232|7.8917741838529|7.754682613429|7.754682613429|7.2531967969036|6.7590194612013|6.7590194612013|6.7590194612013|6.5631430843657|-7.4285442884094|-7.4285442884094|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.5298698134657|-7.6636919917261|-7.8243949613743|-7.9283592393854|-7.954192286383|-7.9775561554023|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.2634268511942|-8.2634268511942|-8.4772108119518|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.5923221097384|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.6194646948758|-9.6521536708103|-9.6521536708103|-9.7556225194149|-9.7556225194149|-10.881258592391|-10.881258592391|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.1434232624861|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.1436940794777|-0.14454513808545|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14466766866194|-0.14695634220079|-0.14695634220079|-0.14695634220079|-0.15155485574885|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.11871631722622|0.1126860135666|0.1126860135666|0.1126860135666|0.1037205690997|0.10088600865196|0.098758534162029|0.09820389272304|0.09813234095807|0.0978638637125|0.092798621214041|0.088376465364304|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.084664784675568|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.079112215300533|0.073526495816678|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.067582418968392|0.064034951797253|0.064034951797253|0.060849632594457|0.057361694147706|0.053834397451221|0.05162088423407|0.05162088423407|0.05162088423407|0.051417693903444|0.045997978794582|0.045997978794582|0.045997978794582|0.045997978794582|0.03952961875665|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.059996298179475|0.059996298179475|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.056132930033171|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061434177861389|-0.062846323881738|-0.063435571098981|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.064050734635928|-0.064050734635928|-0.066786081464465|-0.066954435914617|-0.067574177086199|-0.067929421613443|-0.068957655862886|-0.06966222158838|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.072883899252833|-0.074211444363312|-0.074211444363312|-0.074211444363312|-0.075485866393042|-0.075485866393042|-0.075825888319024|-0.077657072939486|0.069206564118574|0.069206564118574|0.068684729654862|0.068684729654862|0.0686615936181|0.0686615936181|0.0686615936181|0.0686615936181|0.068207897227502|0.068207897227502|0.068207897227502|0.068207897227502|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.066955933827811|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082961684818186|-0.084644813068619|-0.086706215698308|-0.086765879761055|-0.10217081216847|-0.10236282917498|-0.10645509232679|-0.10886321652376|-0.10914039806021|-0.11180860565213|-0.11180860565213|-0.11180860565213|-0.11314357503898|-0.11314357503898
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.8494411468407|-2.8663530482076|-2.9916304099584|-3.0178145819267|-3.0303152063777|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.0491759047067|-3.1587474366813|-3.1587474366813|-3.1587474366813|-3.2459502110646|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.394905492016|-3.6227808355715|-3.9551872014366|-4.1782584189665|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.2321490268321|-4.3055235788128|-4.6553298152046|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|3.161497662192|2.9169213614258|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.7063270735557|2.2320431788558|2.2203684321639|2.2203684321639|2.2203684321639|2.1009583463931|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4370803179884|-2.4399846861256|-2.5215271390691|-2.5398016017029|-2.6142319486483|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7007417121736|-2.7366051187347|-2.7699661111645|-2.9115147828848|-2.9402052163847|-3.0087166891901|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.2629942336409|2.2629942336409|2.2629942336409|2.2572286304201|2.2047722408758|2.2047722408758|2.0184477549996|2.0184477549996|1.9588717732392|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.8482491209292|1.8351690586169|1.8132293418336|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7047186093551|1.7047186093551|1.7047186093551|1.7000857345508|1.6609157315279|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.4083241946959|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6235514053758|-1.6616808583401|-1.6718088118985|-1.6718088118985|-1.6718088118985|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6991299241626|-1.705811742262|-1.7248966134433|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7347306985301|-1.7404803455585|-1.7480516898095|-1.7709628395967|-1.7795695257113|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8895950757355|-1.9820028899875|-2.0635142324994|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.7112871801495|-1.7210591273101|-1.7210591273101|-1.8817638892931|-1.8817638892931|-1.9196212469553|-1.9196212469553|-1.9594964383946|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.1020154061696|9.1020154061696|9.1020154061696|9.1020154061696|9.0914389428265|9.0914389428265|9.0163770579372|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.536054738978|-10.69528265421|-11.101703012701|-12.453003235123|-12.705003600939|-12.925393269707|-12.979214427923|-13.267071350917|-13.502745849672|-13.704106152922|-13.757229713235|-14.165866220035|-14.696350879181|-14.970334232636|-15.484148754883|-15.491610383776|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|-16.091045369863|13.210837825046|13.210837825046|13.210837825046|13.210837825046|12.842264263614|12.682404351217|12.475671264841|11.722117163828|11.722117163828|11.722117163828|11.722117163828|10.51301884882|10.208521315702|9.8933011660405|9.8221678346868|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.6570291331155|9.652421294621|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.622695835799|-10.778162806531|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.003890287717|-11.20332701687|-11.20332701687|-11.321141221832|-11.542982499555|-11.542982499555|-11.542982499555|-11.636705791386|-11.636705791386|-11.636705791386|-11.636705791386|-11.666839718192|-11.932211054|-12.108956642319|-12.190118546143|-12.555520581818|-12.567022588095|-12.70419123685|-13.037824450992|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|8.9224053838112|8.2328581067404|8.2328581067404|8.2328581067404|7.8496202067623|7.3134669811736|7.2602555024784|7.2602555024784|7.1387282729327|6.9956990423434|6.9956990423434|6.9956990423434|6.8638877010602|6.841488978862|6.841488978862|6.841488978862|5.6401542001292|5.605171341954|5.6013105302332|5.6013105302332|5.6013105302332|5.5104563136098|5.4386181720095|5.272242401264|5.2598803288649|5.0846449276816|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.2540470256729|4.2190520646752|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.8033513345888|-4.9413959541998|-4.9413959541998|-4.9413959541998|-5.1273844020324|-5.3087205219603|-5.3087205219603|-5.3087205219603|-5.3758561664528|-5.3887292338418|-5.5147545815626|-5.7682829169344|-5.8255365985312|-5.8942074132935|-5.924230318707|-5.9853115671672|-5.9895503888407|-5.9895503888407|-5.9895503888407|-5.9895503888407|-6.0610003349824|-6.171333696847|-6.2593153079404|-6.2952393249288|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.4159088568635|-6.6366211525541|-6.727301133114|-6.7360567918948|-6.7405077209663|-6.7532822871312|-6.7532822871312|-6.7532822871312|-6.7532822871312|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|5.5774620594117|-6.6822063312482|-6.6822063312482|-6.6822063312482|-7.2708958636336|-7.3603287284697|-7.5163651644217|-7.6174056727607|-7.7409508447867|-7.8245440448044|-7.8245440448044|-7.8291275067686|-7.8291275067686|-7.8291275067686
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.27770998444911|-0.27770998444911|-0.29320621744051|-0.29320621744051|-0.29443936580038|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.29557796856467|-0.30654885526834|-0.31674398957953|-0.32523830764012|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32601053436239|-0.32880720931777|-0.33672423068559|-0.35755094310615|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36653041818265|-0.36883571938384|-0.36883571938384|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|-0.37895726314147|0.29560933654742|0.29560933654742|0.29560933654742|0.29560933654742|0.27612317313918|0.27612317313918|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.27570044693111|0.240589550764|0.2330502195829|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|0.22852365608377|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25097643477586|-0.25109221833576|-0.25196176985491|-0.2585164432127|-0.25968437524844|-0.2644213300856|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26514059920296|-0.26696594163428|-0.27528577914113|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.20291498900789|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.25529998602845|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.18957189567247|0.18957189567247|0.18957189567247|0.18566909827762|0.18566909827762|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.17442206508971|0.17442206508971|0.17442206508971|0.17442206508971|0.17313995369117|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19790407327611|-0.19918074274283|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20676257760794|-0.21014884033105|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21433444525836|-0.22923255525295|0.18786061061829|0.18786061061829|0.18786061061829|0.18406672393183|0.1822213752943|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17539609611267|0.16782132011206|0.16782132011206|0.16782132011206|0.16782132011206|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19859147775025|-0.20214044839696|-0.20214044839696|-0.22329730557685|-0.22635272081565|-0.23224443623171|-0.2331678864994|-0.23800261623753|-0.23986994741377|-0.23986994741377|-0.24306174166795|-0.24498942977192|-0.24498942977192
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0027368361309729|-0.0027852757489987|-0.0029201314324814|-0.002928266638721|-0.0029326691155817|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030118149797671|-0.0030788311371879|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031059255706983|-0.0031309005700776|-0.0031936756323584|-0.003316940686716|-0.0037621362580317|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039129873592839|-0.0039966120353022|-0.0040132927595552|-0.0041816147669263|-0.0044320725314331|-0.0045478948909442|-0.0045478948909442|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0046991849975006|-0.0047153561657146|-0.0047153561657146|-0.0047153561657146|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0033070413658938|0.0022663476962404|0.0021706542281287|0.0021706542281287|0.0021706542281287|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|0.0020035576182462|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021815930724857|-0.0021873189316213|-0.0021995477086609|-0.0022700369266677|-0.0022747404448497|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0022969266613566|-0.0023358806869001|-0.0023530635730802|-0.0023847272945258|-0.0023847272945258|-0.0024899247904092|-0.0025804713871085|-0.0026165588101461|-0.0026356221623379|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019640366189498|0.001908393899217|0.0018678215780819|0.0018678215780819|0.0017499334366799|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0016522008485452|0.0016522008485452|0.0016211379713014|0.0016211379713014|0.0015961375145101|0.0015961375145101|0.0014516733612057|0.0014030842668863|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013040158699446|0.0013040158699446|0.0012622098218196|0.001250960406339|0.0012140231643672|0.0011988196412169|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011096363963097|0.00096158041272469|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.0011123106007915|-0.0011123106007915|-0.0011123106007915|-0.0011331190092305|-0.0011393890917915|-0.0011393890917915|-0.0011393890917915|-0.0011432501000189|-0.0011449422559888|-0.0011519325380414|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011862224693334|-0.0011898704717999|-0.0011980172292854|-0.0012018224405077|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012450116642893|-0.0012628070379173|-0.0012628070379173|-0.0012628070379173|-0.0012790240692392|-0.0012790240692392|-0.0012857318307813|-0.0013420302782059|-0.0013602870115871|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.001399010574289|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014610674857625|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0015027775552948|-0.0015027775552948|-0.0015027775552948|-0.0016510338957537|-0.0016619471682691|-0.0017107374242784|-0.0017372237995294|-0.0017493092402693|-0.0017609122262581|-0.0017609122262581|-0.0017758946692235|-0.0018039552508961|-0.001808549872079
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|29.865482621017|29.865482621017|29.865482621017|26.538615875369|26.538615875369|26.538615875369|26.099571312937|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|23.845394368708|22.981772153178|-35.242983150139|-35.242983150139|-35.351537174268|-36.644485838196|-39.221945153074|-39.221945153074|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|29.862368864807|28.538962782525|28.176960668192|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|27.246392681551|26.793104439259|24.647227054702|21.777808778669|21.40802632111|21.40802632111|21.40802632111|21.40802632111|16.880250303145|13.14077821506|11.85447608909|11.641190899153|11.641190899153|11.641190899153|11.641190899153|10.403156585979|9.5803958790035|8.8131619445186|7.9654579153437|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|6.8669638583226|6.629331577632|6.629331577632|6.629331577632|6.629331577632|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.7923110504145|5.7556787353086|5.126430585714|5.126430585714|5.0204228590283|4.9081363888088|4.6559848489037|3.9905556972221|3.9905556972221|3.9700382353587|3.9700382353587|3.7652721795778|-4.2596787396714|-4.2596787396714|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.4146864257091|-4.4368737628982|-4.4926375604256|-4.5318193674733|-4.557021670943|-4.6255795353049|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.9377861424894|-4.9377861424894|-4.9377861424894|-4.956428890384|-4.969973885175|-4.969973885175|-5.0499710365097|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.2919029131842|-5.3898181168768|-5.3898181168768|-5.5392427409725|-5.6978609395099|-5.6978609395099|-5.6978609395099|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.2078679253826|-6.2078679253826|-6.4015198206647|-6.4036664020554|-6.4036664020554|-7.2874278271071|-7.2874278271071|-7.4515864809212|-7.525651821368|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.50130553012191|-0.51159502306579|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.52606588128003|-0.5359120945444|-0.55259677881557|-0.56109642446657|-0.56693491406596|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.57711763016126|-0.58398069531544|-0.58831189341925|-0.60089099150656|-0.62178999397223|-0.70630554427774|-0.75374503786996|-0.75732783206784|-0.78037421713264|-0.78037421713264|-0.78037421713264|-0.78271814898688|-0.78271814898688|-0.81393685623493|-0.85449098199039|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|-0.86825403413235|0.61806069072008|0.61806069072008|0.61806069072008|0.61806069072008|0.57584528123302|0.57584528123302|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.56694594183506|0.49843992965024|0.49174994645959|0.48423018276993|0.48423018276993|0.48166128794687|0.47273474380194|0.46607000144164|0.46607000144164|0.46607000144164|0.46607000144164|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.55825542861348|-0.56154491729346|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.57543417016024|-0.59327128308079|-0.62575700301882|-0.65390246412338|-0.65390246412338|-0.67069716808068|-0.68834127714091|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.51151774390787|0.50492528924512|0.49204474962604|0.48661084944288|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.43105981210775|0.43105981210775|0.42329705527218|0.42329705527218|0.42329705527218|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.50167019330168|-0.5172668823788|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.4414142267978|0.4414142267978|0.43350471910236|0.43315520613721|0.3825613445632|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.49277634249518|-0.49866260341351|-0.52313622226919|-0.52785690946276|-0.5323029734212|-0.5323029734212|-0.53614775091607|-0.54746416873622|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.5757802871718|-0.5920910812398|-0.5920910812398|-0.61800675005607|-0.63407417867903|-0.6507990761413|-0.67677678485864|-0.69527419430408|-0.71148795797199|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.75209727303149|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.66604528292263|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.630399524158|0.5921550117|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.76438627154409|-0.79198471606638|-0.79522192810272|-0.87546881077791|-0.88618197637692|-0.91096889528847|-0.91195987499661|-0.9271550201136|-0.9271550201136|-0.9271550201136|-0.94500555845964|-0.95836501032473|-0.95836501032473
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-33.103408892612|-33.328507617293|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-34.611045444082|-35.461447596628|-35.965548912771|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-36.505196865814|-37.189479201389|-39.072617576467|-43.351549941022|-44.111486871692|-44.111486871692|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|-44.349018744332|33.780160218645|33.780160218645|33.780160218645|33.780160218645|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|33.014695322502|27.829965202442|27.829965202442|27.829965202442|27.829965202442|26.621405911039|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-30.780312504611|-31.287067587996|-31.498024074926|-31.699816212112|-31.699816212112|-32.048192007734|-32.473583588314|-32.473583588314|-32.473583588314|-32.473583588314|-33.179875463591|-33.289405604586|-33.434097538741|-33.434097538741|-34.782739915618|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-36.994906823342|-37.737547150922|-38.155283335925|31.133180972879|31.133180972879|31.133180972879|31.133180972879|30.449365162126|30.125106095464|29.66211112251|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|27.992542149164|27.832818854227|27.77303596379|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|26.964971935389|26.964971935389|26.964971935389|26.66083337161|26.470073290369|25.939770065994|25.939770065994|25.939770065994|25.939770065994|25.462053549788|24.815525969392|24.815525969392|24.815525969392|24.815525969392|24.631184070367|-27.417978585167|-27.417978585167|-27.738434487364|-28.005751426105|-28.005751426105|-28.005751426105|-28.005751426105|-28.358790511428|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-29.290975715065|-29.290975715065|-29.290975715065|-29.698920934465|-29.698920934465|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-30.538086357392|-31.111872185907|-31.19728850175|-31.402573760822|-31.402573760822|-31.402573760822|-32.945626771533|-34.414741767869|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|29.336513386262|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.442049847052|-37.447402276381|-37.655309030065|-45.063780807399|-45.125379163847|-45.948979464754|-46.039241463591|-47.273016460129|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-55.625387500528|-56.099874415667|-57.020969513026|-57.614967905777|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-57.732040858535|-58.630046500396|-59.743384720696|-60.659316356329|-62.34090562148|-64.104898296938|-65.408219058365|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-65.477059026781|-67.122843897148|-67.494271132464|-67.945843458496|-67.945843458496|-67.945843458496|-68.277603732571|-69.297892476701|-71.3204367973|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-73.240454255974|-74.941062886887|57.624765706189|57.624765706189|57.624765706189|57.624765706189|57.011626284956|57.011626284956|51.15642581416|51.15642581416|51.15642581416|51.15642581416|51.15642581416|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|46.186211977671|45.738014868311|44.061682890314|43.286870107008|42.743188973878|42.131323837146|41.69813709668|40.815150583361|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|40.28570228699|39.649568394417|39.649568394417|-52.433422947134|-52.433422947134|-52.433422947134|-58.954360432322|-59.315957434636|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|51.603544965217|49.416718128467|48.085083582696|48.085083582696|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|-44.647193830023|-44.647193830023|-44.647193830023|-44.748421706303|-44.748421706303|-44.748421706303|-45.003803082687|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.77375546537|-45.77375546537|-45.77375546537|-46.209729947891|-46.558032342953|-46.724480440399|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-48.738094921048|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.213147107894|42.235720254905|41.058575526351|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|38.284696302952|-45.059120182927|-45.059120182927|-45.059120182927|-45.059120182927|-45.381544744929|-45.381544744929|-45.381544744929|-49.133943325159|-49.133943325159|-49.412268061857|-49.412268061857|-49.412268061857|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.96877443942013|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-0.9913984299718|-1.0342204969259|-1.0628561257358|-1.0833401281564|-1.1077112410828|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1102125314796|-1.1240278181867|-1.1240278181867|-1.1406420300886|-1.1933800424122|-1.3210889161719|-1.4168210163263|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|1.0412107880374|0.91690091904228|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.86479420423802|0.77143796020411|0.75663332394198|0.75663332394198|0.75442590041774|0.65749197917731|0.65749197917731|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.80422531078726|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.81551545820047|-0.83029493978079|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.61896996319824|0.59774439335458|0.57443822424271|0.57043137926369|0.52225711034966|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.47758238293234|0.47758238293234|0.47758238293234|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.42459339687481|0.42459339687481|0.42459339687481|0.41258930420411|0.41258930420411|0.41258930420411|0.41258930420411|-0.45791316548148|-0.45791316548148|-0.45791316548148|-0.46412575155673|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.47259086845239|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50832580420413|-0.51813978059466|-0.52087752635143|-0.52097501980885|-0.53025002035415|-0.53055559433076|-0.53817286962242|-0.55835874570708|-0.57145416122124|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.59606034450701|-0.59606034450701|-0.59634481859397|-0.60992708639183|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.4897057992471|-0.4897057992471|-0.50467310153254|-0.51680344567043|-0.51783717092918|-0.55960761834867|-0.55960761834867|-0.56789736703246|-0.57410818620091|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-65.457656438427|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.073913837688|-67.460458200526|-68.72884264848|-69.66982747075|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.113162944773|-70.26851584962|-71.617239502304|-73.814155714637|-83.503506917563|-87.162785074012|-88.056980262085|-89.482080770025|-89.482080770025|-89.482080770025|-90.009910825458|-90.009910825458|-93.062125580804|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|-95.875419945834|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|72.872161522341|65.104622353925|63.094581274869|58.455089627242|53.751821640583|53.751821640583|53.751821640583|53.751821640583|53.751821640583|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.084216685796|-61.339128913376|-61.955697843205|-63.358553591449|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|50.693225865114|48.458583412952|48.248425124295|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.406637125308|41.134595373267|39.647709031893|39.647709031893|39.457395579525|39.457395579525|39.457395579525|39.125195461513|39.125195461513|39.125195461513|39.125195461513|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|36.204807047875|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-47.43174568559|-47.880275052402|-48.818082696435|-49.240646236735|-50.419050077153|-50.974501348814|-52.835557859562|-53.417532788904|-53.417532788904|-53.417532788904|-55.29948029164|-56.202975654815|-56.202975654815|-56.202975654815|-56.202975654815|-56.813306384853|-58.107563183894|-62.825626768658|-67.159584696634|-68.762315837922|-69.540350693665|-71.280389329021|-71.986542512117|-72.29115994897|-74.071842972068|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|51.169313300066|51.169313300066|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|39.004550098689|34.347833977045|32.995927556689|32.592141610975|31.454046336142|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-33.222354500823|-33.509326455687|-33.509326455687|-37.023140162996|-37.051822365182|-37.933136503848|-38.387927736345|-38.531586026155|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.73365501378093|-0.74417219795688|-0.75765704897578|-0.75765704897578|-0.75784117742308|-0.76443463744862|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.77394723383674|-0.78221911289171|-0.79257680749315|-0.79841866399864|-0.80613184864896|-0.85314648014061|-0.87816271695553|-0.88973636994824|-0.89559594205204|-0.94032885422511|-0.97914315583754|-0.99227020941894|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.0127112326253|-1.047234710414|-1.0683163364273|-1.1234625831293|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.127387517609|-1.1658549156918|-1.1658549156918|-1.1722832517639|-1.2555369687097|-1.375652182104|-1.4280579553731|-1.447064418118|-1.4516827006261|-1.4824251951023|-1.5016391013777|-1.5477656694161|-1.5804063315642|-1.5893083664795|-1.5893083664795|-1.5893083664795|-1.6252315147078|-1.6288683925907|-1.6541115769198|-1.6541115769198|-1.6541115769198|-1.7551796180728|-1.8640328494181|-1.9505365057642|-2.0448739378381|-2.1059710746262|-2.1650789717009|-2.2486987951917|-2.3388320410166|-2.6016467240026|-3.015329661918|-3.2931106995068|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.3940509833253|2.2262788919781|2.0781432686221||||-2.2832740216375|-2.5461100239357|-2.561877749452|-2.6985253869262|-2.698566795045|-2.698566795045|-2.698566795045|-2.7032095869952|-2.7032095869952|-2.7032095869952|-2.712549456907|-2.7543328039654|-2.8019969452276|-2.8019969452276|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.4416098865094|2.3746999670203|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.2811351315839|2.2543834068889|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4062638019551|-2.4216876002406|-2.4573195347361|-2.4649440060249|-2.4780987777303|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.5362893148562|-2.5538972665118|-2.5538972665118|-2.5538972665118|-2.5743413423219|-2.5799482674808|-2.5799482674808|-2.5799482674808|-2.5832559144314|-2.5832559144314|-2.6101510166918|-2.6970788770025|-2.7155376466452|-2.7261805834968|-2.7506451940757|-2.7685113589213|-2.7775792325256|-2.7861658428243|-2.8235096531801|-2.8235096531801|-2.8631661951203|-2.8855901095225|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.9025410320308|-2.9114179110026|-2.9235587622828|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9548003436194|-2.9889115493679|-3.0056405377812|-3.0602839602836|-3.0878433269271|-3.0992813554084|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.080970303588705|0.079374779290179|0.075255902109966|-0.11821919491271|-0.11821919491271|-0.11821919491271|-0.11882067653107|-0.11882067653107|0.083414284389767|0.083414284389767|0.083414284389767|0.083414284389767|0.076633865529195|0.076633865529195|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.070750142718832|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.064657444666436|0.063840069499305|0.063840069499305|0.063840069499305|0.060896449052244|0.060896449052244|0.060896449052244|0.060828275440962|0.054361515739125|0.054361515739125|0.050176129433362|0.048324032313125|0.042858366956861|0.041951446151267|0.041951446151267|0.041951446151267|0.040313267010945|0.040313267010945|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047062747388737|-0.047561940037157|-0.048051601739889|-0.048622225443784|-0.048622225443784|-0.049894693447224|-0.051512438131229|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051624952091474|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|0.044106238678205|0.044106238678205|0.044106238678205|0.044106238678205|0.041030265771803|0.040872263321|0.040872263321|0.040872263321|0.040719179818716|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.037319307727757|0.0367503409895|0.035725299575598|0.035725299575598|0.034916712269143|0.034916712269143|0.034916712269143|0.033799828639501|0.033799828639501|0.032249252885445|0.032214168061658|0.032024529881187|0.032024529881187|0.030990590162741|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.034775053163705|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035729492514416|-0.036414991922494|-0.037769990298281|-0.037841654477602|-0.037841654477602|-0.037841654477602|-0.038455726891297|-0.039116362043043|-0.039347299855647|-0.039347299855647|-0.039428951099692|-0.039428951099692|-0.040631611802704|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.034188832453502|0.033620923259872|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032491783120857|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.030991596024816|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.038025610035403|-0.039189565593714|-0.039649519078392|-0.043866131595399|-0.04400681368082|-0.045212115230192|-0.045212115230192|-0.046252351330976|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4041688718092|-1.4456876690401|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4460875968121|-1.4740418239857|-1.5081020046633|-1.5461135993967|-1.5461135993967|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.576239236835|-1.5850991900799|-1.5968880185416|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|-1.6044069375526|1.2348780860209|1.2348780860209|1.2348780860209|1.2348780860209|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1884171303821|1.1757309388615|1.1757309388615|1.0824232710177|1.0499147720662|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|1.0407846988624|0.92236997995181|0.92236997995181|0.89324440463166|0.86082711599249|0.84030793532154|0.81239767454753|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.93987332428939|-0.94230370549633|-0.97428189414821|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.79170844567172|0.79170844567172|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.7677188926003|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7396115303655|0.7396115303655|0.72384613759203|0.7134401699667|0.66821130014844|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65341067154362|0.63090076202766|0.62251948052738|0.62251948052738|0.62229940553609|0.58677712038825|0.57608569943982|0.57187298033059|0.56308109333582|0.5625345692642|0.54422165810417|0.54422165810417|0.54357964528215|0.54336629126483|0.52416572633655|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.58606321749555|-0.58818133934192|-0.59809038555017|-0.606531314342|-0.606531314342|-0.61053478197784|-0.6129275502599|-0.61418320408748|-0.61418320408748|-0.61418320408748|-0.61757182659541|-0.61757182659541|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.6230008423632|-0.6230008423632|-0.64283426937192|-0.6460936360528|-0.65093736107371|-0.6537082002695|-0.65812022665426|-0.65852250632627|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.68998846842163|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.60931564018517
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|4.8359638222509E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|2.8264973145184E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.4327692442657E-5|-4.5052769801367E-5|-4.5052769801367E-5|-4.5885854550408E-5|-4.755983741212E-5|-4.8837043479022E-5|-4.937004588558E-5|-5.1121161667867E-5|-5.1346292704296E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.2486291069473E-5|-5.3314805028424E-5|-5.3314805028424E-5|-5.3823114550471E-5|-5.4099572273301E-5|-5.5424525845335E-5|-5.9535029654816E-5|-5.9873920856463E-5|-6.106991085607E-5|-6.1970013917864E-5|-6.1970013917864E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.695105178014E-5|-6.7071168938489E-5|-6.7215519180418E-5|-6.7215519180418E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-7.1645178036672E-5|-7.9832421281302E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.8927432128203E-5|-7.1313812140225E-5|-7.2614235728028E-5|-7.5049150758365E-5|-7.7726275892072E-5|-8.0019170088916E-5|-8.0019170088916E-5|-8.1798521282684E-5|-8.5841690017427E-5|-8.9824100964919E-5|-9.2860113672132E-5|-9.6583458740702E-5|-0.00010077050818356|-0.00010626723218006|-0.00010823581359618|-0.00011066458504066|-0.00011066458504066|-0.00011607731725406|-0.00011788590587674|-0.00013136767591415|-0.00015501408474628|-0.0002040163449544|0.00016770976537552|0.00016382196789057|0.00015658575916559|0.00015658575916559|0.00015374528340954|0.0001527836506956|0.00014798738960678|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014927202066858|-0.00015371891885731|-0.00015576546006256|-0.00015780606529063|-0.00015907340246958|-0.00016064822848843|-0.00016243692032547|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016687453265241|-0.00016687453265241|-0.00016687453265241|-0.00016758837777045|-0.0001716704206005|-0.00017550046362334|-0.00017923384806926|-0.00018444872294363|-0.00019349857717181|-0.00019858175109756|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020410731813626|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020546558540763|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00016275660852086
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-22.524679155708|-23.015554714601|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-24.364184314139|-25.347555723596|-25.72275616373|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.386203468305|-26.45683151761|-26.45683151761|-27.404005119969|-29.130985231057|-30.250419902421|-30.444197771155|-30.444197771155|-30.444197771155|-30.444197771155|-30.900911566509|-31.497591704012|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|-31.559765740743|24.801371823621|24.801371823621|24.801371823621|24.801371823621|23.107929824537|21.789546461841|20.657285108211|20.657285108211|20.657285108211|20.657285108211|20.657285108211|18.197586042604|18.197586042604|18.197586042604|18.197586042604|16.852695870092|15.215173747463|14.948780520848|14.948780520848|14.948780520848|14.94394046299|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.50825399024|-17.716980442545|-17.905221339885|-18.766193942697|-19.065668455397|-19.824167480772|-20.365385628083|-20.86538876465|-20.940833012272|-20.940833012272|-20.940833012272|-20.940833012272|-20.974373729151|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|14.249965292944|13.771075309133|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.786732536707|12.786732536707|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.397783143527|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.555802258984|-13.555802258984|-13.760357939843|-13.760357939843|-13.760357939843|-14.035752176845|-14.268031543669|-14.268031543669|-14.451509421472|-14.451509421472|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.675564884681|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.071408362525|-15.313907883053|-15.376573321428|-15.606743703513|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.273429132688|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.388897072439|-16.388897072439|-16.388897072439|-16.388897072439|-16.622653629123|-17.450196215111|-18.21053048924|-18.242502867683|-18.600550213902|-19.059748269285|-19.355997746331
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.95786791822973|-0.9853643684659|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.0219112647066|-1.047868054497|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0655374950395|-1.0662416359038|-1.0710351721282|-1.0750557102357|-1.1177841234642|-1.2335879392578|-1.3058921172832|-1.3193134681621|-1.3667301035274|-1.3667301035274|-1.3667301035274|-1.3793840107051|-1.3793840107051|-1.4399433331056|-1.5280982009088|-1.5711146252592|-1.6000996118607|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|-1.6229060984921|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1585312674154|1.1482959599086|1.0970787969771|1.0875652727753|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.3948380712302|-1.4286044660213|-1.4286044660213|-1.5172104905051|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.0469687367711|1.0469687367711|1.0469687367711|1.0469687367711|0.98102556423318|0.98102556423318|0.66118342255825|0.66118342255825|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.58505763703198|0.57157241223293|0.57157241223293|0.56523601013243|0.55178952790852|0.55178952790852|0.52921611708133|0.52468734297866|0.52468734297866|0.52468734297866|0.52468734297866|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.37579286285124|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40897959179641|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41628002409377|-0.41628002409377|-0.41781113582892|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.43126461162682|-0.43126461162682|-0.43126461162682|-0.43246067347919|-0.43373406797421|-0.43753786517263|-0.4507643065307|-0.45561906858937|-0.45561906858937|-0.45561906858937|-0.45941006987907|-0.4699556281127|-0.47503164747339|-0.47503164747339|-0.48870181914813|-0.49044646021002|-0.49049608239724|0.41818988893239|0.41818988893239|0.41818988893239|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40046157643917|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.51497284963151|-0.52308093722684|-0.52520104046246|-0.58736548319006|-0.58736548319006|-0.60281541887802|-0.60281541887802|-0.61479488781075|-0.62575293937558|-0.62575293937558|-0.64666995581912|-0.65742135874055|-0.65742135874055
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.042984855806247|-0.042984855806247|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.045082921015571|-0.046529048062969|-0.04784763928929|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.048909547153166|-0.049376571728178|-0.050687724714351|-0.053741591660925|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.058993100907547|-0.061905169002588|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|-0.063203805747074|0.043601491443228|0.043601491443228|0.043601491443228|0.043601491443228|0.04176160485216|0.04176160485216|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.038487498296555|0.036312797233191|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043890756094822|-0.043912340215414|-0.043912340215414|-0.044114067818358|-0.044456831741813|-0.044916136815015|-0.045655389493114|-0.046577301072751|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.034712839980399|0.032792254882247|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.029294758991951|0.028240475755657|0.028196366243586|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.028051338800786|-0.028118836786183|-0.028789648371808|-0.029056961127015|-0.029056961127015|-0.029056961127015|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.031189895708386|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025602441713019|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029720416891042|-0.030075826869136|-0.030075826869136|-0.030764456425248|-0.03078806950632|-0.03078806950632|-0.03303543013642|-0.03303543013642|-0.033937149278928|-0.034326690319638|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.060317017291696|-0.062798014909266|-0.064069626039121|-0.064069626039121|-0.065698047402671|-0.069361315886367|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.070425861695055|-0.074433267109531|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074817232330341|-0.074851283502459|-0.076561171433866|-0.078199882953296|-0.080764533909308|-0.090955179769254|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.061517131836522|0.059402228380033|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.055121278613184|0.039801820532452|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.036599986304781|0.036266472452708|0.030968194704728|-0.041157774942462|-0.041157774942462|-0.041157774942462|-0.04200080072145|-0.0428577656093|0.031146126420853|0.031146126420853|0.031146126420853|0.031146126420853|0.024238039836354|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.020821836673295|0.020263206062709|0.020263206062709|0.020263206062709|0.020263206062709|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.018206398032377|0.01791569862903|0.017042216973347|0.016862729396635|0.016280437012476|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016422657550541|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.017254338474928|-0.017458852370151|-0.017458852370151|-0.017604426779754|-0.017748894191625|-0.018414328830218|-0.019202049744925|-0.019593568864529|-0.019593568864529|-0.019593568864529|-0.019702673342565|-0.020126282664347|-0.02017281172697|-0.02017281172697|-0.02017281172697|-0.020830319530983|-0.021178126137032|-0.021178126137032|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.021630520002115|-0.021788607007855|-0.021788607007855|-0.024967616145636|-0.025071964289942|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.075450878698274|0.071899979422771|-0.087473754442348|-0.088200492419153|-0.08986413107134|-0.091008872216685|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092174041102873|-0.092977254981846|-0.095253155623377|-0.096619602562654|-0.098686292239554|-0.11447596739677|-0.12104535148041|-0.12237235540038|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12712284915613|-0.12944314869429|-0.13541336666306|-0.14251854158398|-0.1443417225387|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14451706062256|-0.14577229711007|-0.14577229711007|-0.15190307318712|-0.15520810767759|0.12993577227348|0.12993577227348|0.12993577227348|0.12993577227348|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.11884870235377|0.1181071637047|0.10781653039381|0.10781653039381|0.10781653039381|0.10717297239896|0.10717297239896|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|0.10376252440931|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10643964530359|-0.10769718812384|-0.10792497422936|-0.10913833342926|-0.11728448504029|-0.11912869009506|-0.12478473471416|-0.12691713482487|-0.12720866810457|-0.12720866810457|-0.12720866810457|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.12944082101285|-0.13674612059195|-0.13876375405876|-0.13917628260551|-0.14129594831663|-0.14231476484623|-0.14274876682953|-0.14274876682953|-0.144091571725|-0.144091571725|-0.144091571725|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14844295877937|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11198692485859|0.11198692485859|0.11006157555148|0.11006157555148|0.11006157555148|0.11006157555148|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.10861533159431|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.12512975208329|-0.1276935324886|-0.13023146913212|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13386216290072|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.14132494692233|-0.14132494692233|-0.14133954560842|-0.14133954560842|-0.14133954560842|-0.14434847391408|-0.15494608182887|-0.16260212879688|-0.162624577498|-0.162624577498|-0.1633431850104|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.1271547875386|0.1271547875386|0.11628277570151|0.11628277570151|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11166332444484|0.10671263856948|0.10576733503152|0.10576733503152|0.10172839756264|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13068615610791|-0.13676402182925|-0.14402026709637|-0.14760901767038|-0.16398572411827|-0.16507781061521|-0.17674188716534|-0.17895918784675|-0.19468667475453|-0.19468667475453|-0.20398644322677|-0.20849048808674|-0.20849048808674|-0.2171695805309
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.4633125268434|-4.4633125268434|-4.5013855341303|-4.5013855341303|-4.5684685710655|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7168484887321|-4.7856352153574|-5.124451644239|-5.2531175110776|-5.2531175110776|-5.3447007309551|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.3650592645278|-5.4068659245073|-5.4068659245073|-5.5976007977127|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6430308950729|-5.6454616741863|-5.6454616741863|-5.725662928657|3.9564077367879|3.9564077367879|3.9564077367879|3.9564077367879|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.9541250552828|3.127477125558|3.0483669354218|2.9760855385217|2.94533955483|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8718763353151|2.8293702736742|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.2851357475018|-3.3075821813716|-3.3565641255012|-3.3565641255012|-3.4354804854516|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.4829820733925|-3.5169819394331|-3.5169819394331|-3.6739867836878|-3.708135912887|-3.805815123174|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9598081010142|2.8794858065111|2.8794858065111|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.7252344302367|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.6095581827694|2.6095581827694|2.1760434638719|2.1314649051082|2.1314649051082|2.1314649051082|2.0819983025007|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5653847279464|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.7346999373743|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.2581025102432|2.0635769690172|2.0635769690172|2.0635769690172|2.0635769690172|2.0003153312092|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.4320189948292|-2.4352365197309|-2.4694175986855|-2.5173732165458|-2.5173732165458|-2.7185319136648|-2.7556562104787|-2.8441427724191|-2.8586038766777|-2.9389496708883|-2.9485021080221|-2.9485021080221|-2.9952942713376|-2.9952942713376|-2.9952942713376
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.6644028835336|-2.7216755342528|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.748269461987|-2.803121579353|-3.0568628848305|-3.1479143898477|-3.3364825161287|-3.3487751386772|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.4865752975528|-3.569417044011|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|-3.6685937195113|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.7020657103907|2.6734452690958|2.5390565324564|2.5390565324564|2.4366182672469|2.3389997937905|2.3389997937905|1.847610842147|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.3996880936538|-2.4084981753398|-2.4084981753398|-2.500580484726|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.6731215388169|1.6731215388169|1.6174543869587|1.6174543869587|1.6174543869587|1.6174543869587|1.5962880995641|1.5789266761892|1.5789266761892|1.3638851506569|1.1246279459373|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|0.99900156229426|0.99900156229426|0.99900156229426|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.5351463469943|0.52919594149684|0.5196869672681|0.5196869672681|0.49730772125999|-0.62156324231724|-0.62156324231724|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.63767600509521|-0.64469558831714|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.60970285080667|-0.6468476205269|-0.64749178281532|-0.65492974046321|-0.66456639240683|-0.67032933975261|-0.68815481491664|-0.70518316635135|-0.70701817180399|-0.70701817180399|-0.70701817180399|-0.71772020288842|-0.73537679413387|-0.73537679413387|-0.73795198510564|-0.75117593059908|-0.75117593059908|-0.76210657038038|-0.7917072902978|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.79100387285529|-0.80924799204827|-0.80924799204827|-0.89408888310268|-0.89408888310268|-0.9056654284406|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.91708177057004|-0.91708177057004|-0.91708177057004
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.4458780770923|-0.4458780770923|-0.46103673902102|-0.46200191673247|-0.46463547312119|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.47293610650229|-0.49381235327906|-0.51963594816996|-0.53181217569857|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.54493208451351|-0.55824118436796|-0.58465131986387|-0.65905148638892|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.6701682383898|-0.68047581062086|-0.68162311498067|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.70738168549416|-0.7126907826781|0.51351347065997|0.51351347065997|0.51351347065997|0.51351347065997|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.47954885042559|0.4289042980235|0.41506033150809|0.39943560220157|0.39943560220157|0.3984117757099|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.48583082969172|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.49304642763876|-0.50195157789679|-0.50586843615871|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.3578765586458|0.3578765586458|0.3578765586458|0.35357784880807|0.35357784880807|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.30820019021952|0.30381133242143|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.28709867048476|0.28635963850787|0.26009585157798|0.26009585157798|0.25339505537365|0.25339505537365|0.25339505537365|0.24368537094413|0.24368537094413|0.24368537094413|0.24313374058206|0.23435210110474|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.27209736986398|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28815724131446|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29904664910608|-0.30160315696626|-0.30160315696626|-0.30160315696626|-0.30520883005379|-0.30520883005379|-0.30678758965066|-0.32799175267011|-0.34521306095951|-0.35449228616151|-0.35557477707767|-0.35816641245841|-0.36120154895782|-0.36445728649032|-0.36520255891627|-0.37300839124064|-0.38238153687165|-0.3871683603199|-0.38859819766236|-0.39071936937703|-0.39071936937703|-0.39764374033757|-0.39987638246294|-0.40751263445479|-0.423230721949|-0.44533412423229|-0.44807681404325|-0.47168534787466|-0.50256705054498|0.36917551448106|0.27223944984277|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.3379547568126|-0.34128307655603|-0.34203673849669|-0.38465193686846|-0.38489103182557|-0.38949003500412|-0.39210003595297|-0.41111113937635|-0.42478536016581|-0.42478536016581|-0.43687262741324|-0.44319356199968|-0.44319356199968
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|-1.0082286960293|0.99770469101509|0.99770469101509|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|-1.001167831639|-1.001167831639|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0013487610564|-1.0014091866266|-1.0014970453857|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0018118916527|-1.0020583833341|-1.0021515284517|-1.0022368038736|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0024252673456|-1.0024600945655|-1.0026780425115|-1.0027091170465|-1.002775267883|-1.0029577393486|-1.0030175932198|-1.0031789748701|-1.0035338499847|-1.0040214038229|-1.0043190029304|-1.0044687353947|-1.0045922325031|-1.0047424718159|-1.0051177159965|-1.0051943478782|-1.0057272908643|-1.006531946919|-1.0069545430846|-1.0071829174301|-1.0074252159884|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0083145726923|-1.0094766803587|1.0003042483656|1.0003042483656|1.0003042483656|0.99814400676537|0.99762055655821|0.99762055655821|0.99762055655821|0.99762055655821|0.99725655472393|0.99715562043508|0.99715562043508|0.99690815671639|0.99666772136375|0.99652692950748|0.99636240112542|0.99609994344975|0.99599114450112|0.99590163531453|0.99563301936951|0.99531088754167|0.99484024759387|0.99454130857361|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.99297054611344|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0015896851107|-1.0015896851107|-1.0018232392255|-1.0019120062924|-1.0019599889756|-1.0021491122512
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.1049864747064|-0.10702830475091|-0.11247422914835|-0.11287914377818|-0.1148118237364|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11696308443965|-0.11995231652725|-0.12288590845651|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.12835744402532|-0.13155327206657|-0.1352925274748|-0.15100058667399|-0.15489453507836|-0.15690615796242|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16110456147755|-0.16197672661768|-0.17064414451108|-0.17816793896076|-0.18077770512763|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|-0.18262786671125|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.13201383209903|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.1241049726002|0.11937886605579|0.11337373052392|0.10694343326088|0.10694343326088|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|0.10276113721753|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.12692849243837|-0.13243332690285|-0.13784925141584|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.087209950428992|0.074746055781608|0.073931170287793|0.071507101450898|0.071507101450898|0.071507101450898|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06792333917606|0.065208704209857|0.062508006268667|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.047828795528331|0.047706438384027|0.045421373963988|0.045421373963988|0.045421373963988|0.044278548488513|0.044278548488513|0.042531721105726|0.041417467302255|0.038913297039127|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.045422858770976|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046650893151902|-0.046650893151902|-0.046650893151902|-0.047824324319925|-0.04827348552971|-0.04827348552971|-0.050219427797855|-0.052196588371261|-0.052631587323967|-0.052631587323967|-0.05263509639979|-0.053074748168764|-0.053074748168764|-0.053170830950002|-0.053503701678427|-0.053972448150882|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.059816048224091|-0.05986560997513|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.042448642014771|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042808636948194|-0.042871115853084|-0.043488954641971|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.044730570755909|-0.046011563837539|-0.04668156190052|-0.049814140033218|-0.051594004014565|-0.052711635805318|-0.054369549119602|-0.054369549119602|-0.054369549119602|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055167307222647|-0.055446283149234|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.044010964762173|0.040687649179389|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|0.039856557545899|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.045698189276666|-0.046410276976129|-0.046462160486205|-0.046580195786469|-0.047037745085532|-0.047037745085532|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047258874084592|-0.047791287785625|-0.047791287785625|-0.048439064082012|-0.048917187605752|-0.049823962612233|-0.051126973371552|-0.051126973371552|-0.051126973371552|-0.051127507913827|-0.051516062273712|-0.051785510727795|-0.053552585287262|-0.054179497069643|-0.05549794746662|-0.056475404175064|-0.057299949115014|-0.057964007140301|-0.058269909445282|-0.058269909445282|-0.058269909445282|-0.059061455490787|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.045925222781716|0.045925222781716|0.045026475405562|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.047635405924108|0.047133966704971|0.045298570263618|0.045298570263618|0.04518444097233|0.044386808104448|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052575529221484|-0.053447348421686|-0.053909046557078|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.055724713111677|-0.056077248001273|-0.056915878373909|-0.057346613518644|-0.057986413852757|-0.058345274615818|-0.058345274615818|-0.058345274615818|-0.058478180580954|-0.058478180580954|-0.058730457269062|-0.059947827947264|-0.062060651188231|-0.064600935625412|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.065656410604507|-0.066871061175831|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.070094464604487|-0.072441681884976|-0.074015612031849|-0.07572736846444|-0.079802010975914|-0.08076277005191|-0.082483467156306|-0.0849186956823|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.052760944659625|0.049527087753196|0.049527087753196|0.049527087753196|0.049527087753196|0.047151556700197|0.047151556700197|0.042794009562698|0.035327502923834|0.033227526093114|0.030375830492033|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035972461200347|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.03713859066353|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.038088299445892|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.02970804453177|-0.033881298319278|-0.033881298319278
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.19110838129651|-0.19502043177167|-0.20655422497653|-0.20655422497653|-0.20741026008419|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.21620365706577|-0.22426517752026|-0.23103352301887|-0.24285947656822|-0.24625496705583|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25046484806511|-0.25090538256006|-0.25402264951155|-0.26037516592261|-0.27295018813475|-0.31701687316611|-0.33384096832755|-0.34081774521407|-0.34887401744004|-0.34887401744004|-0.34887401744004|-0.35013149070734|-0.35013149070734|-0.35730720712073|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.3641879803884|-0.36544220060641|-0.38837041324197|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.27868777028059|0.2285308601827|0.22496715878517|0.22496715878517|0.22496715878517|0.20982461858756|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.2046328249176|0.19164757210895|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21180588120663|-0.21325653669397|-0.21702288198078|-0.21702288198078|-0.22119765185211|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.22849001396846|-0.23211112656142|-0.23381791140135|-0.23726409815339|-0.23726409815339|-0.24953788510723|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.27260024646849|-0.28558916626077|-0.29653795756346|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.2074995042327|0.20076056668526|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.1737303179786|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.15825177794719|0.15825177794719|0.15664863902722|0.15664863902722|0.15664863902722|0.15664863902722|0.15404848609141|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.13880043944829|0.13880043944829|0.13829492221401|0.13714436320382|0.13289150286488|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15110579215052|-0.15325087813937|-0.1585898571368|-0.16037937496696|-0.16037937496696|-0.16037937496696|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16336665575366|-0.16407406550493|-0.16543785644732|-0.16935317150048|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.1705539167438|-0.17172656710656|-0.1744461893562|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.1839103283239|-0.18919481190847|-0.19046395965328|-0.19046395965328|-0.19564328947454|-0.19567032416429|-0.20290036372306|-0.21003929715424|0.16977034174364|0.16977034174364|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19479768372066|-0.19858294236668|-0.19858294236668|-0.20148660361775|-0.20798511687262|-0.20820570410086|-0.20820570410086|-0.20922299856161|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21130873778106|-0.21235415498019|-0.21605088615738|-0.21605088615738|-0.21605088615738|-0.24395654079343|-0.2450239355037|-0.2544321536101|-0.25929127706169|-0.26925142190058|-0.27692380388798|-0.27742644719748|-0.2826811120913|-0.2826811120913|-0.2826811120913
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-10.230823591123|-10.268137272608|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.571371635299|-10.855842705679|-11.063277743604|-11.46426807327|-11.681807580733|-11.816660280471|-11.816660280471|-11.816660280471|-11.816660280471|-11.886190594838|-12.009790832915|-12.337113679689|-12.840920674847|-13.809542298368|-14.945444133604|-15.09231220652|-15.779702254681|-16.326982732778|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|12.322651034564|10.312647746636|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.587193287447|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|9.5397490238812|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4246842350047|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.4331908522849|-9.637050608662|-9.6538509305618|-9.8413405612997|-9.848338984775|-9.848338984775|-9.848338984775|-9.848338984775|-10.034619489563|-10.11116511651|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.184485516696|-10.650645346276|-10.946317561061|-11.432195062539|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.740241107847|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.317595243445|-12.335223038981|-12.55939744907|-12.55939744907|-12.55939744907|-12.55939744907|-13.123402001653|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.162512048221|8.5406332900528|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6126740873247|7.4706289437512|7.1964199440456|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.4510815462205|-8.6689985417363|-8.6864540045935|-8.6864540045935|-8.7438759743591|-8.9561184975195|-8.974821180402|-9.2985141479293|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.6380001799378|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.0784421467609|6.2317802932336|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5829501969102|-7.5829501969102|-7.5829501969102|-8.4652859218124|-8.5296931274736|-8.7474972680767|-8.7649489989501|-8.9124613989969|-9.2127451885166|-9.2262350175582|-9.4650777814347|-9.5408301494029|-9.5408301494029
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.073835590295741|-0.073835590295741|-0.077859335268814|-0.078148206765212|-0.078549619841085|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.079603481437431|-0.083301344012402|-0.084746756344131|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.088589281612541|-0.090508502003121|-0.092160794085448|-0.096355757720147|-0.10870460405049|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.076908809951256|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.072403026593351|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.07110019632852|0.070906406985118|0.063038028331156|0.058255356965849|0.055298097479553|0.054133123039871|0.054133123039871|0.054133123039871|0.054133123039871|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.06225951156465|-0.062682482836947|-0.063158604062058|-0.064968768638545|-0.065463436292468|-0.066705763847034|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.068024908868014|-0.071309425977754|-0.071309425977754|-0.074511270264103|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.056165861420944|0.055980777703593|0.055980777703593|0.055980777703593|0.055980777703593|0.054209162097093|0.054209162097093|0.054209162097093|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.049422046065842|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.045236670934399|0.040640745892283|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.043221517681297|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.044214115570046|-0.044254571301577|-0.045760635607044|-0.046742435754386|-0.046742435754386|-0.046742435754386|-0.046769372937908|-0.047654857244021|-0.04813317617159|-0.048175451034535|-0.048175451034535|-0.048175451034535|-0.048883973585485|-0.051726490633819|-0.054234986299312|-0.055194430998672|-0.055782701214937|-0.055975222287668|-0.056978026899581|-0.057653361860122|-0.057964845377766|-0.059360940841133|-0.060645489325446|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.045750693563827|0.044422992149666|0.043781103171331|0.042969880000026|0.042969880000026|0.042963902611339|0.042963902611339|0.042963902611339|0.042963902611339|0.042741256928625|0.042741256928625|0.042741256928625|0.042741256928625|0.042300717464954|0.042096554122992|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.050098547172495|-0.051206732583574|-0.051206732583574|-0.05603481385968|-0.05603481385968|-0.057473333921782|-0.057473333921782|-0.059414806047802|-0.060283203938737|-0.060781255937437|-0.061470152412098|-0.062682905516408|-0.062750047903832
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.054674237826666|-0.055004709141347|-0.058191864443166|-0.058191864443166|-0.058952626740313|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.059693193179348|-0.060055771350838|-0.06332030092674|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.04458471531783|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.044436034645184|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.040833499608667|0.037887778081531|0.0353531217784|0.0353531217784|0.034131802683117|0.032770381552304|0.032770381552304|0.032770381552304|0.029521535110497|0.028386148889887|0.027726603287146|0.027726603287146|0.026370671771117|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|0.025125221859316|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028010027494729|-0.028120585419737|-0.028206709703981|-0.028206709703981|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028617908429217|-0.028902121194379|-0.030061800683458|-0.030329223617266|-0.031349137722734|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.021726618953912|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.02126407266394|0.02126407266394|0.02126407266394|0.020834657993502|0.020834657993502|0.020462293104667|0.020462293104667|0.019958660339138|0.019835505516286|0.019835505516286|0.019602147014056|0.019602147014056|0.019602147014056|0.019248497040311|0.018959996726491|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.021237083024803|-0.021237083024803|-0.021237083024803|-0.021279536667268|-0.021337262991185|-0.021608069107893|-0.022283410277867|-0.022802806550966|-0.022802806550966|-0.022802806550966|-0.023138673663918|-0.023159860708478|-0.023159860708478|-0.023159860708478|-0.023343531254714|-0.023343531254714|-0.023565591548914|-0.024876211411186|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021391915973926|0.021380019301414|0.021380019301414|0.020814518759605|0.020814518759605|0.020814518759605|0.020643909812199|0.020522122867662|0.020400691508697|0.020342582815377|0.020342582815377|0.02025675936815|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.024575713626918|-0.025104707435634|-0.025104707435634|-0.027985230556925|-0.028247877706224|-0.028247877706224|-0.028489308361803|-0.029127009549174|-0.029335010239023|-0.029373900552081|-0.029468032263866|-0.029468032263866|-0.029468032263866
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.75952377027553|-0.77508452541609|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.79194796961821|-0.8155797088839|-0.84086825391731|-0.87075492895402|-0.88895867110136|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90644970364898|-0.90788441374931|-0.91517732954724|-0.93950972531354|-0.97879983621742|-1.1556448190069|-1.2314520410538|-1.232891081863|-1.240315801354|-1.240315801354|-1.240315801354|-1.2666818206529|-1.2745039038106|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.94768021770249|0.74185058549522|0.71203818669451|0.67076766546713|0.65528677962606|0.62336241826288|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75219589902305|-0.75555441924094|-0.76529847856097|-0.79120563330178|-0.79167091914818|-0.80823793420974|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.83499037948552|-0.86347083280819|-0.87922667844477|-0.87922667844477|-0.87922667844477|-0.87922667844477|-0.90787846493922|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.62798633122277|0.57598708419169|0.57598708419169|0.57598708419169|0.57598708419169|0.54437576949553|0.54437576949553|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.52867273715708|0.52867273715708|0.47897131278159|0.47897131278159|0.47329945566774|0.47329945566774|0.47262429862685|0.45497977696166|0.45497977696166|0.4454127380396|0.43987876277776|0.41641536797603|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50910553173798|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52233609157069|-0.52519861032029|-0.52519861032029|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.56487548316678|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57848498568464|-0.61187543853046|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63984269714047|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.53591681342128|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68908783872159|-0.68908783872159|-0.68908783872159|-0.69841339609393|-0.72011918665166|-0.72011918665166|-0.81167432600917|-0.81517994331719|-0.84509106065832|-0.85622762404109|-0.887383006924|-0.89509758587925|-0.89509758587925|-0.92107936155547|-0.92107936155547|-0.92107936155547
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.035450122273698|-0.036082393646226|-0.038284724131213|-0.038677278512864|-0.038898135408919|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.038952590253804|-0.041085597654024|-0.042310795710697|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313|-0.043512556653313||-0.044337544122333|-0.046665865821964|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.032870603425171|0.028527869612938|0.024779887723961|0.024779887723961|0.023223126041436|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033612557477615|-0.033709996664811|0.024534800782292|0.024534800782292|0.024534800782292|0.024534800782292|0.02443126583209|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.02319359105218|0.021861299326727|0.021861299326727|0.021861299326727|0.021861299326727|0.021497255412744|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.019543623068958|0.017942119267293|0.017553227196637|0.016815825810646|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020370395814522|-0.020642067158279|-0.021153258720271|-0.021185871526022|-0.021598329804196|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.021627233223318|-0.022020556497574|-0.022129306465391|-0.022885821527447|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018369935451403|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.017544067777781|0.01738229739179|0.017333648278044|0.015821288566037|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.013992275345529|0.013992275345529|0.013992275345529|0.013898083838136|0.013298426900128|-0.015241016592328|-0.015241016592328|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015587178651317|-0.015783531473403|-0.016151701641804|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016172766078523|-0.016375295816069|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.0169309366924|-0.016939929889436|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017859036452712|-0.017859036452712|-0.017859036452712|-0.018157262174637|-0.018405806900563|-0.01859095886516|-0.019212738178031|-0.019439715618182|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017325165406062|0.016067498375044|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.02170340864751|-0.02170340864751|-0.02210100997673|-0.02228278921778|-0.0227719886213|-0.023036282933076|-0.023036282933076|-0.023435812337664|-0.023435812337664|-0.023435812337664
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-6.9098035884222E-5|-7.4175593822469E-5|-7.427025640768E-5|-7.427025640768E-5|-7.427025640768E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.7083868725568E-5|-7.8493187150631E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-7.9760645162537E-5|-8.1811827835042E-5|-8.484091812338E-5|-8.7839910208755E-5|-8.8670257832167E-5|-8.8670257832167E-5|-8.9578063652408E-5|-9.4197849119897E-5|-9.5553165030441E-5|-9.6559071427713E-5|-9.7893968920236E-5|-0.00010008637763572|-0.00010008637763572|-0.00010581819797636|-0.0001080202191604|-0.00011065691190489|-0.00011546934743099|-0.00011725005418715|-0.00011725005418715|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|6.1759816791442E-5|-7.7426151766492E-5|-7.7426151766492E-5|-7.8047471442459E-5|-7.8047471442459E-5|-7.9701199154147E-5|-7.9701199154147E-5|-8.0847159727466E-5|-8.0847159727466E-5|-8.186686382292E-5|-8.186686382292E-5|-8.1963182412134E-5|-8.4459092767927E-5|-8.5065657273252E-5|-8.5517396345835E-5|-8.6019330468706E-5|-8.7465923431895E-5|-8.957324729655E-5|-9.2359165481723E-5|-9.4932550545954E-5|-9.4932550545954E-5|-9.5391721188838E-5|-9.6768580223708E-5|-9.8076200486898E-5|-9.8402716216788E-5|-9.8402716216788E-5|-0.0001041885393298|-0.0001041885393298|-0.00010851671596247|-0.00010851671596247|-0.00010856301681997|-0.00010917001594274|-0.00011246668381693|-0.00011896298241826|-0.00012362553555084|-0.00012811115664243|-0.00012811115664243|-0.00012811115664243|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013477433208426|-0.00013477433208426|-0.00014790703391307|-0.00015382114726785|-0.00015941239085761|-0.00016762487793735|-0.0001737498625615|-0.00019322206835778|-0.00019335785176697|-0.00021178650618108|-0.00028627667148453|0.00010631092112052|9.6628244672242E-5|7.5894717750824E-5|7.4044684738138E-5|5.8460211667931E-5|3.6508014788257E-5|1.6573348823063E-5|2.2498305250704E-6|-5.2201069987876E-5|-5.2201069987876E-5|-0.00020231280197441|-0.00020231280197441|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|0.00012979512038026|0.00012979512038026|0.00011532790417418|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00010463431266801|0.00010387145958279|0.00010138555808713|0.00010138555808713|0.00010138555808713|0.00010138555808713|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012411120932229|-0.00012517912120644|-0.00012619902324826|-0.00012644335853418|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012894200669026|-0.00012894200669026|-0.00013415778616584|-0.00013684198453316|-0.00013982442716351|-0.00014213825196835|-0.00014482027956705|-0.00014541142053617|-0.00015862380364241|-0.00016574866756823|-0.00016605407217637|-0.00016926428477996|-0.00016926428477996|-0.00017790476227496|-0.0001976164061444|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020427783373651|-0.00021130871177723|-0.00021600967097248|-0.00021778852870942|-0.00021889324106879|-0.00021889324106879|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00025882514049081|-0.00025882514049081|-0.00025882514049081|-0.00026280571135034|-0.00027206190161871|-0.00027490211454746|-0.0002798912442894|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030220750730782|-0.00030445278418702|-0.00030783642546391|-0.00031309602860601|-0.00033596422591897|-0.00033596422591897|-0.00034581376445626|-0.00034581376445626|-0.00034581376445626|-0.00035149847011631|-0.00035149847011631|-0.00035244275188146|-0.00035988082993662|-0.00036442313318624|-0.00036852856450092
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-99.827940090085|-103.5343828285|-110.37931040529|-111.32867917753|-113.60853353846|-117.12405844018|-117.12405844018|-117.12405844018|-117.12405844018|-118.09673468587|-122.89248113629|-124.7692405088|-124.7692405088|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-124.81032445108|-126.44536078942|-131.64817453504|-139.68908846247|-150.40120657139|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.90316715371|106.26304706688|106.26304706688|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|95.932067019488|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|86.984921740677|83.232188494591|83.232188494591|82.065212761459|78.49353090517|78.49353090517|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-87.298873143357|-89.090519334262|-89.090519334262|-93.011690777083|-93.31510644328|-93.31510644328|-93.31510644328|-93.639006989658|-97.862783424788|-99.056982668167|-103.26109341331|-104.93843490489|-108.83881708657|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|73.068779078761|73.068779078761|73.068779078761|73.068779078761|73.068779078761|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|65.30300656277|57.596117453641|56.067430466863|56.067430466863|45.501590484218|43.608431226497|42.746532891302|42.746532891302|42.746532891302|42.746532891302|40.497812772359|40.22479240162|38.519215390228|37.048205327418|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-43.165678006523|-43.882975876456|-44.475528200606|-45.031145157791|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.381500585409|-45.381500585409|-47.173333653181|-47.229611159805|-47.229611159805|-47.700679303808|-48.29853132213|-49.251700909544|-49.822223082094|-49.822223082094|-49.822223082094|-49.822223082094|-50.644137902291|-51.940710221431|-52.174270160283|-52.174270160283|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|43.60074005171|41.03415552824|40.27072807649|40.22065283167|40.22065283167|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-46.392950665344|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-48.452228529596|-50.099699637784|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-52.329670090586|-52.329670090586|-53.295746003158|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|47.219470868923|-53.076527645546|-53.076527645546|-53.076527645546
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.2586206722433|-0.26168459854464|-0.27478050994586|-0.27518601006613|-0.27577061660142|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.27737636739386|-0.28902809348783|-0.29550873352511|-0.30872148704113|-0.31067361827892|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31424887737083|-0.31525207267257|-0.32064284004605|-0.33734415215294|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38431322223254|-0.38485841724948|0.27852017132656|0.27852017132656|0.27852017132656|0.27852017132656|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.26254100098454|0.24060009634321|0.22675120240919|0.22493374318831|0.22493374318831|0.21663736023233|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|0.21661982873508|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.2482373244477|-0.24971004982929|-0.252153167682|-0.25747155625192|-0.25747321632801|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26406845373982|-0.26414456133571|-0.27571342542797|-0.27886629054977|-0.29112048060843|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.31696876834346|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.19643940755957|0.19643940755957|0.19643940755957|0.1904126944026|0.1904126944026|0.18564030177712|0.18564030177712|0.18564030177712|0.18564030177712|0.18187305355866|0.1801978178094|0.1801978178094|0.1801978178094|0.17414912496122|0.1714699830072|0.1596036833126|0.1596036833126|0.1596036833126|0.1596036833126|0.15822218817678|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18263586111242|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18840927975392|-0.19003917991029|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19904360269403|-0.20183741916075|-0.20183741916075|-0.20183741916075|-0.2067224964925|-0.20717865564517|-0.20967161283551|-0.22221841746633|-0.22843486991265|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.19270331657536|0.1905598079894|0.18851498494922|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1835851183931|0.1821764234481|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17077451097237|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.22657361784876|-0.23077238601667|-0.23077238601667|-0.25854336003708|-0.25990398123581|-0.26817485656693|-0.26893409801141|-0.27623676357022|-0.27960114923175|-0.28093769480848|-0.2898788154684|-0.29284399875092|-0.29284399875092
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0079872966469552|-0.0079872966469552|-0.0083972306668874|-0.0084676052834977|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085621813590039|-0.0085750735259683|-0.0089007013153597|-0.0090675580265925|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0090960825872429|-0.0092686388160188|-0.0094709555704465|-0.0096742817451505|-0.0099235786300222|-0.011097661549441|-0.011541649289668|-0.011599339710607|-0.011946392285909|-0.011946392285909|-0.011946392285909|-0.012153579950011|-0.012166289409475|-0.012327934544781|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012438524700165|-0.012701073907992|-0.012701073907992|-0.012918355838212|-0.013681130339703|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.013787116976225|-0.014043785610709|-0.01421649218796|-0.014268069530925|-0.015189526502345|-0.01565024152432|-0.015778106047835|-0.016198002388769|-0.017036430982745|-0.017858301162992|0.013538557038239|0.012311853342752|0.012043648415008|0.010640691053749|0.010640691053749|0.009047180021669|0.0083060032569306|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.01091107520613|-0.010997116403898|-0.011108491855634|-0.011312288963712|-0.011691027719851|-0.011913336221903|-0.012131538569593|-0.012131538569593|-0.012745835302648|-0.012787960465862|-0.012984281763696|-0.013710716319644|0.010035794717247|0.010035794717247|0.009895902877243|0.0085582405128|0.0085582405128|0.0082007207581184|0.0077592134112865|0.0071096304504372|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0059789165335331|0.0057323533309618|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0048414870364974|0.0040139315561387|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0057493828858717|-0.0058201258435786|-0.0058201258435786|-0.0064082944188223|0.0044903433488508|0.0037882333029359|0.0036998778285915|0.0033924006528422|0.0033619634884379|0.0033619634884379|0.0032515054445631|0.0032515054445631|0.003243614362549|0.0031238937175851|0.0031238937175851|0.0031238937175851|0.0030663896541401|0.0030005011388898|0.0030005011388898|0.0030005011388898|0.0028673890210098|0.0028349476878317|0.0028349476878317|0.0028265741046102|0.002746355639413|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030984271448007|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0032577325147067|-0.0033285551755194|-0.0033285551755194|-0.0033285551755194|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0034147423146783|-0.0034147423146783|-0.0034151486575931|-0.0036798747140823|0.0030368546390749|0.0030368546390749|0.0030368546390749|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0028493459904423|0.0028493459904423|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.002561980552797|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0031287250572488|-0.0032195211256342|-0.0032543756904386|-0.0033926907005003|-0.0033926907005003|-0.0034253090879036|-0.0034253090879036|-0.0034959235826829|-0.0035292220071695|-0.0035292220071695|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7728.1797502008|-7783.866389112|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8047.5452754972|-8173.7725283302|-8292.525031478|-8501.9722571978|-8580.1358413309|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8602.8121074547|-8634.7912305052|-8767.101367228|-9036.2237413645|-9539.8041570716|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7976.5260300844|7419.3067000938|7370.3274349709|7370.3274349709|7370.3274349709|7169.5860388566|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8041.8866557026|-8048.8185063363|-8100.5761181514|-8232.8623535016|-8265.0692816684|-8380.7992018538|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8399.9794123031|-8724.9215692257|-8869.190632473|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9368.8327089757|-9368.8327089757|-9633.8305049083|-9633.8305049083|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-10369.43236309|-10586.480403433|-10652.589337148|-10717.488152387|-10741.893213151|-10741.893213151|-10741.893213151|-10927.881347945|-11091.736416935|-11091.736416935|-11091.736416935|-11245.484907705|-11598.816564117|-11936.07396013|-12086.637733478|-12524.218427267|-12524.218427267|-12524.218427267|-12758.687141408|-13653.819046009|11245.534393324|10142.982659248|8803.258510276|8340.3427891955|8331.8253213284|5884.8614681426|5260.5127423807|5201.1808248675|5179.8158331697|5179.8158331697|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5126.5390402589|5126.5390402589|5126.5390402589|5126.5390402589|5023.4878225099|-5418.4903425804|-5418.4903425804|-5556.9337139782|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5642.4351707534|-5760.4279675038|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-6119.7060013808|-6129.9511126454|-6156.7790140504|-6190.1989045005|-6218.7765605561|-6302.7517339512|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6665.6026272343|-6826.3362524826|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6794.4123070429|-6918.9581189365|-6986.953465485|-7025.1524265247|-7025.1524265247|-7222.9104031169|-7222.9104031169|-7259.6777977701|-7259.6777977701|-7259.6777977701
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.60533144516759|0.60533144516759|0.60533144516759|0.54183478866476|0.43882973232158|0.40308927800783|0.40308927800783|0.13230370127544|0.13230370127544|0.13230370127544|-0.19856209397994|-0.2048622189372|-0.21714742050229|-0.21898143176301|-0.22029516966326|-0.22567559470627|-0.22567559470627|-0.22567559470627|-0.23133301806553|-0.23471629533618|-0.24140290240942|-0.24410455503396|-0.2744854495849|-0.29363806224816|-0.29803861569424|-0.32036474971925|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.22216735845971|0.18692654388025|0.18692654388025|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.27873303492466|-0.30437196763136|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.2157094391403|0.21453419078983|0.21453419078983|0.2041808605252|0.2041808605252|0.2041808605252|0.2041808605252|0.18518122865737|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22478269423298|-0.22681451434617|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.22867138353844|-0.24703501046654|-0.251281082144|-0.26119847830016|-0.26119847830016|-0.26856076335194|-0.26856076335194|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27185797777193|-0.28365870275637|-0.28365870275637|-0.28788453267173|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20166122946124|0.20166122946124|0.20166122946124|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.13495320900386|0.12286365726977|0.12286365726977|0.12286365726977|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16643145189672|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17732511323018|-0.17934555738417|-0.18934686638413|-0.20556591128307|-0.22057342915621|-0.22771028030676|-0.22995032328714|-0.22995032328714|-0.23420487463859|-0.23558185713586|-0.24405683264796|-0.26122287893366|-0.2763218607513|-0.28670203476127|-0.29707577177745|-0.30997353984099|-0.31725656040488|-0.31972428933315|-0.33099594381708|-0.34959974766062|-0.37149976806825|-0.38284002180437|-0.40661697515226|-0.42901011946441|-0.45929610583122|-0.47819253888323|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|0.15388638359287|0.15388638359287|0.15388638359287|0.15388638359287|-0.19120864838385|-0.1975357284979|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.20561805272149|-0.21174995578049|-0.22030825845862|-0.23510627994896|-0.25005135340228|-0.26284038926975|-0.32228356164711|-0.33603488832731|-0.35561373200702|-0.37139728794151|-0.39397878165663|-0.39397878165663|-0.414377957203|-0.44220954385953|-0.44542896757848|-0.44542896757848
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00027093978900673|-0.00027611819430874|-0.00027611819430874|-0.00028035410052694|-0.00028071844101771|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00028574775557794|-0.00029460972924827|-0.00030773470134808|-0.00032253411983119|-0.00033203402554688|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00034990262772806|-0.00035331181645006|-0.00035608869238118|-0.00036218687879853|-0.00038542596046726|-0.00041672552913029|-0.00044432390462477|-0.00044466879508141|-0.00046313384824853|-0.00046313384824853|-0.00046313384824853|-0.0004789526058617|-0.00049147567278745|-0.00050434461546717|-0.00054434124660407|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00055702553737187|-0.00056161961611902|-0.00056161961611902|-0.00056161961611902|-0.00061523569690169|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00036386132317709|0.00035162982357676|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00023471010166342|0.00017294122713213|0.00016412247972681|0.0001641033090759|0.00015708756723878|0.00014684285387309|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.00014629077350868|0.0001461603041202|0.00014496644255245|0.00014025771697105|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016321746243208|-0.00016647496138843|-0.00016737662430769|-0.00017432792229133|-0.0001755976878087|-0.00018471187605522|-0.00019106430763524|-0.00019181700988638|-0.0001920350065482|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019666518331308|-0.00019666518331308|-0.0002025993050112|-0.0002025993050112|-0.00020928144298467|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021599699880791|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00022545654808008|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|8.966518650154E-5|8.8068540573933E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2979859954082E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.4554661313594E-5|-9.5240735770105E-5|-9.6446926279005E-5|-9.9847141833895E-5|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010360398033342|-0.00010489719944991|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.0001093057202892|-0.00011083024223523|-0.00011537082299303|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011953897451851|-0.00012137830188612|-0.00012154089390069|-0.00012297710710743|-0.0001248906741777|-0.00012498465543864|-0.00012498465543864|-0.00012498465543864|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012872223390379|-0.00013019412930966|-0.00013019412930966|-0.00013019412930966|-0.0001321868114924|-0.0001324552623616|-0.0001324552623616|-0.00013881084297955|0.00011731909028422|0.00011731909028422|0.00011731909028422|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.00012734688280389|-0.00012831158286153|-0.00012831158286153|-0.00014268898478559|-0.00014338220587954|-0.00014423389091308|-0.00014423389091308|-0.00014780710360564|-0.00015802121549182|-0.00015807579607925|-0.00016162033783528|-0.00016450926496197|-0.00016550056676361
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.027173379322226|-0.027783180563908|-0.029096573669064|-0.029144840928473|-0.029144840928473|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.029276614120942|-0.030306383394906|-0.031224382094721|-0.032632644271333|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.032746307857482|-0.033119718159402|-0.033861316519943|-0.035314264462186|-0.040707251509075|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.029240484040893|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.025980239951363|0.023348147187523|0.022863710452446|0.022324665374376|0.022324665374376|0.021442978041944|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.02076598517053|0.019920291890451|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.02296653165181|-0.023214956524851|-0.02364333398579|-0.02364333398579|-0.024044068902054|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.02446959759043|-0.024841575106493|-0.025127708462671|-0.026273450868971|-0.026273450868971|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022236525533667|0.022236525533667|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.019916226710479|0.019694365958039|0.019694365958039|0.01890321151075|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018039931649916|0.018039931649916|0.018039931649916|0.017785912269945|0.017785912269945|0.017115652529268|0.017115652529268|0.01698747118493|0.01679326118471|0.01679326118471|0.016383258648069|0.016383258648069|0.016383258648069|0.016192166159382|0.015853627198358|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.017781156777153|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.019224715382752|-0.019390395710855|-0.019390395710855|-0.019390395710855|-0.019593638803319|-0.019593638803319|-0.019997211656921|-0.020969876004814|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018328191731438|0.018115998370303|0.016679433668557|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.021224414584617|-0.021707461157397|-0.021707461157397|-0.024656855747055|-0.024953787591668|-0.025057055474554|-0.025261238578827|-0.025838634242134|-0.025838634242134|-0.025838634242134|-0.026354873258255|-0.026354873258255|-0.026354873258255
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.716236510659|12.716236510659|12.716236510659|11.366933513113|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-16.809966239533|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.141561832459|-17.778735733067|-18.31348355615|-19.318871056635|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|15.295726065392|14.968085558938|13.445776773315|13.445776773315|13.445776773315|11.830197043796|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.519396524791|-18.943884775775|-19.065302127842|-19.065302127842|-19.35033564462|14.271602001093|14.271602001093|14.271602001093|14.271602001093|8.3773360145333|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.4420607825201|-8.5511786959879|-8.635343881094|-8.635343881094|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.7051147866414|-8.9245718240921|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.5324655438758|-9.723295095375|-9.9653283256191|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|6.7657700385579|6.0269385696351|6.0269385696351|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.5601308677885|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.152370855839|5.0859954357569|5.0859954357569|5.0859954357569|5.0378954970328|5.0378954970328|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|-4.5417091605641|-4.6013434460403|-4.6694980112419|-4.6694980112419|-4.7438868513488|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.8796554594083|-4.8796554594083|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9437032065061|-4.9496702575316|-5.0007447162856|-5.0489440130585|-5.0489440130585|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.79307848324545|-0.80267593386182|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.81170060760772|-0.8454128087339|-0.86491433125704|-0.88541040201948|-0.9046949223232|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91954659815785|-0.91979684428105|-0.93610461768982|-0.94542735613581|-0.98100260007378|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0081362684567|-1.0425211577503|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.0536842526938|-1.05986594513|0.79170240072857|0.79170240072857|0.79170240072857|0.79170240072857|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.74785019523167|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|0.72823273769231|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82499494020174|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.82998021025151|-0.84893359165159|-0.85556508678823|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.90794663228435|-0.90794663228435|-0.90794663228435|-0.92642397789869|-0.94784332545503|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|0.83366027264716|0.63300337823366|0.56322447494373|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|-0.45146538572559|-0.45302258881209|-0.45440853803552|-0.46504281758376|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.47314039318991|-0.47703932555994|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.49310675401425|-0.49354999251869|-0.49950711801876|-0.53093951030163|-0.53591612956688|-0.53802670105206|-0.53802670105206|-0.54332307642021|-0.54332307642021|-0.55747564209079|-0.5718919653294|-0.5718919653294|-0.5718919653294|-0.58065217276386|-0.61063021575932|-0.62633668932165|-0.62633668932165|-0.62633668932165|-0.63875855839744|-0.65905812754117|-0.6898311467511|-0.69003864338011|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.431801774005|0.35731995149885|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.34498581118472|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.41181519815135|-0.41364365091059|-0.41364365091059|-0.4445237966614|-0.44626930546287|-0.45059455314745|-0.45319138552512|-0.45319138552512|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.1786817288972|-0.1786817288972|-0.18466507219353|-0.18659683425204|-0.18993181938348|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19550743427505|-0.19753165820826|-0.21166714009962|-0.2133570895959|-0.2134766257327|-0.21760174538483|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22070962503467|-0.22446114586365|-0.23337165615704|-0.23997078479159|-0.24439767434452|-0.27132401349648|-0.27863610654522|-0.28392988409653|-0.29542969720906|-0.29542969720906|-0.29542969720906|-0.30394699956913|-0.30629122269308|-0.32189039154356|-0.33805347580055|-0.36196089258172|-0.36329142109527|-0.37399002799588|-0.37399002799588|-0.37399002799588|-0.39208586046967|-0.39208586046967|-0.39587588668834|-0.41532439723026|-0.44746389305605|-0.49009375347046|-0.51367695710558|-0.52970102519346|-0.53351487319286|-0.55888837273049|-0.5823953970729|-0.61973039717129|-0.65127462215612|-0.70134035075583|-0.75855573542557|-0.781410875173|-0.83059596022144|-0.88225088158334|-0.95576353414284|-1.0414862157396|-1.1424645948732|-1.2395542615348|-1.3591334009826|-1.4939580860137|-1.6328847352994|-1.7924292332412|-1.9695737244885|-2.1667405915703|-2.389747146649|-2.6387072000049|-2.9118357627086|-3.2167620243289|-3.5564372516515|-3.9361056568823|-4.3585295738006|-4.8284781609668|-5.3462577781958|-5.9282840084016|-6.5683302518924|-7.2763375462978|-8.0524098486138|-8.9279104811099|-9.9017956866321|-10.983885515729|-12.194265264879|-13.537191971155|-15.03346028401|-16.683142430236|-18.491008272492|-20.499716443014|-22.7642332955|-25.273741859396|-28.056289181334|-31.153043063396|-34.592309155027|-38.42474416363|-42.677415012681|-47.400484701951|-98.77177890634|18.497390299809|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14368808747375|0.13498938697405|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.12973381090126|0.12973381090126|0.12973381090126|0.12560040622906|0.12448939565107|0.12445121874726|0.12413458265905|0.12413458265905|0.11710283202203|0.11614493824014|0.11389887585656|0.11389887585656|0.11389887585656|0.10866201032991|0.10866201032991|0.10866201032991|0.10701902000766|0.10698913836394|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12419404335962|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.12578038512037|-0.12880403785629|-0.12880403785629|-0.12931409493335|-0.12943194450877|-0.13184371956327|-0.13184371956327|-0.134898171167|-0.1365283899182|-0.1365283899182|-0.1365283899182|-0.13741055215663|-0.13933037997854|-0.13933037997854|-0.13933037997854|-0.14161534894484|-0.14161534894484|-0.14740478938903|-0.15103861961194|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13144673417052|0.13077031500958|0.12964780273064|0.12650894806368|0.12648838832769|0.12648838832769|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14809895723015|-0.1486880519747|-0.1486880519747|-0.15227605085232|-0.15426901704193|-0.15426901704193|-0.16411273363713|-0.16411273363713|-0.16635346619293|-0.16635346619293|-0.16917383486479|-0.17129745640319|-0.17129745640319|-0.17320959527141|-0.17522696459948|-0.17522696459948
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.2369085390495|-1.2371205509953|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.2630662968969|-1.3269069946713|-1.3581189222807|-1.407243292384|-1.4289924622163|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.4734151143592|-1.493216827927|-1.5194603706046|-1.5495776528168|-1.6161196589523|-1.6913491624272|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2424813493003|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.2363700770989|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0997573628104|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0686607710389|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.66081585959289|0.62802454560347|0.62802454560347|0.62802454560347|0.60780483234004|0.60780483234004|0.60780483234004|0.59609200941276|0.59146501395236|0.59146501395236|0.59146501395236|0.59146501395236|0.57589669330397|0.57269229397703|0.57269229397703|0.57091809428984|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54363620738076|0.54363620738076|0.53931296766892|0.53931296766892|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50730107132025|0.50730107132025|0.50498671667915|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.62957544176734|-0.65276214975954|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.67988254844878|-0.71604729824302|-0.73374346441985|-0.73374346441985|-0.75080495351951|-0.79030713300353|-0.79296754258216|-0.79296754258216|-0.80477173413767|-0.82939969263621|-0.8403741017773|-0.85762066154505|-0.87381069427094|-0.91942969036722|-0.95128498512399|-0.95128498512399|-0.95128498512399|-0.97011164976372|-1.0110112887093|-1.0474831010973|-1.1101473201288|-1.1713659088891|0.77179506961051|0.65882787377242|0.56440929870478|0.48542422995161|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.48729996583703|-0.4896799679359|-0.51691440859992|0.47463802197399|0.47463802197399|0.47463802197399|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.46900404679083|0.43128567731074|0.43128567731074|0.43128567731074|0.43128567731074|0.42640518088795|0.40974132042965|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49526721015962|-0.50743633757468|-0.51617259891426|-0.51817735104203|-0.59862095082733|-0.60620660875609|-0.63269277873422|-0.63269277873422|-0.63269277873422|-0.65160082376034|-0.65160082376034|-0.66705537279481|-0.67349371137481|-0.67457069808883
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0016451718755064|-0.0016451718755064|-0.0017158576524221|-0.0017233974524779|-0.001774997080831|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0017900087447152|-0.0018347318835502|-0.0019041465354175|-0.0019588850481083|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020135245509487|-0.0020295273334108|-0.0020720859299664|-0.0021704843717155|-0.0023635937943505|-0.0025177153093273|-0.0025327392153214|-0.0026494324101505|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0026646206378881|-0.0027614453361883|-0.0027614453361883|-0.002780883652842|-0.0029074263274972|-0.0029766985876176|-0.0029766985876176|-0.0029766985876176|-0.0030474055448861|-0.0030474055448861|-0.003130617397044|-0.0034399083004778|-0.0035487869759059|0.0026875782168123|0.0026875782168123|0.0026875782168123|0.0025234202483459|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0021163734586136|0.0018628562722536|0.0018628562722536|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0018417950299773|0.0017506612140576|0.0017161234762534|0.0016981371720838|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019390871408676|-0.0019468190805913|-0.0019558545466864|-0.0019872271969988|-0.0020116969621814|-0.0020216076808282|-0.0020794529893375|-0.0021396145024744|-0.0021559604764838|-0.0021862598248058|-0.0021862598248058|-0.0022117887334164|-0.0022550430538632|-0.0023514923244847|-0.0023521025122958|-0.0024189393271009|-0.0024189393271009|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0014608920057432|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014055350112644|-0.0014137055470737|-0.0014139506360142|-0.0014920006738479|-0.0015280562931033|-0.0015790070058664|-0.0015799931464221|-0.0015799931464221|-0.0015799931464221|-0.0015903257536613|-0.0016143063812792|-0.0016302292903469|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016431406150181|-0.0016906562841368|0.001474117072994|0.001474117072994|0.001474117072994|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016640434260523|-0.001691992697052|-0.0016926585292861|-0.0017221206091796|-0.0017621895262656|-0.0017829883946279|-0.0017881214868988|-0.0017881214868988|-0.0018276905194725|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019579729643146|-0.0020011922132923|-0.0020283802254926|-0.0021605891414473|-0.002208432416177|-0.0022131819667147|-0.0022131819667147|-0.0022555355143396|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.579967376799|-35.769842648076|-38.498589541699|-39.728745489414|-41.109242471385|-42.246075983763|-42.576653676542|-42.576653676542|-42.576653676542|-42.576653676542|-42.583456469147||-44.118812614645|-45.223701960472|-51.070197748507|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|-51.893658786912|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|37.616192095157|32.276615187721|30.576166204078|30.576166204078|30.576166204078|21.65997055224|21.400913113261|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.771583667087|20.0176639719|19.617140152189|19.409679680105|19.123802058163|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|16.6535138968|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|15.555324382072|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|12.841294455914|12.841294455914|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.033361893469|11.820960713288|11.75162687602|11.75162687602|-13.429882187137|-13.429882187137|-13.429882187137|-13.477646450742|-13.775147496046|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-14.142885441785|-14.181672590756|-14.181672590756|-14.493825190358|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.586879693834|-14.792477302384|-15.090177885505|-15.159648066946|-15.159648066946|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.689766204082|-15.858049326167|-16.045054732677|-16.32754364159|-16.831663174717|-16.831663174717|-17.286814419526|-17.977020758278|-18.235560277972|-18.401763178545|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|10.493565356289|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.067645908189|-14.081271145954|-14.4143407058|-14.4143407058|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.5676039706285|-0.57616209769858|-0.60246977137872|-0.60722863428403|-0.61254374244267|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.61905359341042|-0.65205213773401|-0.67404939784112|-0.69979909011061|-0.71814843955234|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.748324589668|-0.75917394816686|-0.76609258419728|-0.80417473853137|-0.88946177496409|-0.95151030171685|-0.98575569246403|-1.0218171191721|-1.0218171191721|-1.0218171191721|-1.0511312001843|-1.0671658476082|-1.1363248449661|-1.1940377136179|-1.4195645822617|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.86238939271516|0.83139727630159|0.69267319351912|0.69267319351912|0.69267319351912|0.39092271784795|0.39092271784795|0.35540536689023|0.35540536689023|0.35540536689023|0.32229864483917|0.31566592975114|0.31566592975114|0.31566592975114|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.37529773354604|-0.39231104585941|-0.39655824704761|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.42809121986453|-0.42809121986453|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.4366408644232|-0.43816403527092|-0.44771248851696|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.47473569244549|-0.47473569244549|-0.47473569244549|-0.48232465188156|-0.50124969195934|-0.50974699501161|-0.50974699501161|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.5122617525704|-0.52464685755837|-0.52464685755837|-0.53971635818336|-0.54231237148761|-0.54231237148761|-0.54231237148761|-0.54456433295672|-0.55418358014099|-0.6035905035124|0.44482617642996|0.44482617642996|0.44482617642996|0.44482617642996|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.21181742429331|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.19130202846231|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.1612100307521|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.20113911038764|-0.20243096594019|-0.20243096594019|-0.20243096594019|-0.20488312447516|-0.20955026772775|-0.20955026772775|-0.20955026772775|-0.21400205410382|-0.21400205410382|-0.2203727661665|0.19139148312359|0.19139148312359|0.19139148312359|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.17500726739552|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20771074072206|-0.2100739098333|-0.21059692063184|-0.23138430558147|-0.23338313309685|-0.23854457651394|-0.23976040040804|-0.24192731667837|-0.24843929778957|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.244386902152|-1.2814854578822|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.3156591025676|-1.36056566544|-1.372961882172|-1.4031242732847|-1.4783047707704|-1.7041164208151|-1.8720737352081|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.4276669079265|1.383348215534|1.383348215534|1.3743313031216|1.3157013673274|1.3059909422331|1.3059909422331|1.3059909422331|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.2422981595241|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0821339893118|1.0490377333181|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0142442095432|1.0142442095432|1.0046602474488|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|0.94605118841133|0.8964458462287|0.84277309275215|0.82802565336829|0.82530628575888|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.75542594732629|0.59786213373462|0.56240240440677|0.53562192740687|0.53562192740687|0.53562192740687|0.5301354673466|0.52883760229433|-0.58989645441089|-0.58989645441089|-0.60388493758344|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.61038180554527|-0.61931311051733|-0.63895901221574|-0.64567777242853|-0.64567777242853|-0.65180865952917|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.69579428555902|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.71169500363688|-0.71638888430718|-0.71638888430718|-0.72398763577279|-0.74398627855311|-0.77998474215942|0.65168140859982|0.65168140859982|0.65168140859982|0.60742767433057|0.60742767433057|0.59886405842978|0.59573784556077|0.59510121579793|0.59510121579793|0.59510121579793|0.59510121579793|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.7307370299592|-0.7307370299592|-0.8641815318608|-0.8641815318608|-0.87075725682838|-0.87984140590676|-0.93293488771659|-0.95009428098182|-0.9517714362937|-0.95985618369311|-0.95985618369311|-0.95985618369311
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.46649195489739|-0.48018408909713|-0.48018408909713|-0.48018408909713|-0.48906566914888|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.48968129187099|-0.5134514490683|-0.53181827840089|-0.55926475620799|-0.58129417009411|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.58972014476439|-0.59157238226887|-0.60666931251416|-0.64537701981741|-0.74177446715785|-0.76489385358441|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.77260435029602|-0.80495481143103|-0.82934426543565|-0.85507693751489|-0.90906882135774|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.94824787523296|-0.97331985661218|-1.0396720516332|0.67772497999874|0.67772497999874|0.67772497999874|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.55545397490504|0.46500994530257|0.45650631365039|0.45650631365039|0.45650631365039|0.45650631365039|0.39720014605051|0.39720014605051|0.39720014605051|0.39720014605051|0.36650013562844|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|0.35496287554059|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.42874968117314|-0.43406633443123|-0.45152925458756|-0.45766028825008|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4704475961292|-0.4720242050651|-0.4720242050651|-0.4936379969521|-0.49971443915849|-0.52509937247176|-0.5362993192953|-0.54333257148466|-0.55321954102209|-0.5675939212341|-0.57264476621688|-0.57264476621688|-0.57264476621688|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.41707283209802|0.41707283209802|0.41707283209802|0.34986425882183|0.34218807955143|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.33848203227176|0.33848203227176|0.32512756049192|0.32512756049192|0.32512756049192|0.32512756049192|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.30362846241835|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.29960558435883|0.29960558435883|0.28337842746538|0.27045936467429|0.26420487002289|0.25833317290584|0.25800388107547|0.25800388107547|0.25800388107547|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27987364115065|-0.28335404596666|-0.28682126082607|-0.28682126082607|-0.28682126082607|-0.29369027887922|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29674209280697|-0.30083564667665|-0.30445072964124|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31939226367611|-0.33396916895596|-0.33875464630886|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34638391104285|-0.34947101569777|-0.36253447109467|0.29061964121076|0.29061964121076|0.29061964121076|0.29061964121076|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.39163805938139|-0.39163805938139|-0.39472560856492|-0.42311987193463|-0.42311987193463|-0.43596099551118|-0.44109553027591|-0.44513392369439|-0.46774327004938|-0.46898140669961|-0.49251822698005|-0.51356469114497|-0.51568497272288
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.070217332683917|-0.070534313586485|-0.075904542240995|-0.075904542240995|-0.075904935014465|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.076916772574733|-0.079328026705927|-0.081283307623475|-0.086223507701922|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.087531066488773|-0.088470240628887|-0.089801766125879|-0.092126242359503|-0.096242935406413|-0.11431376326664|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11628890630047|-0.11757666862055|0.082948229199661|0.082948229199661|0.082948229199661|0.082549310101417|0.075351675349639|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.072408528921742|0.065990752558726|0.063919168192834|0.063700459736022|0.063521384533582|0.063521384533582|0.060945758484401|0.05780748719944|0.05780748719944|0.05780748719944|0.05780748719944|0.055417928789203|0.05497542183062|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.064611692185066|-0.065137212701267|-0.065357096327831|-0.065357096327831|-0.066102608854555|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.06647625837225|-0.067534898218719|-0.068126219839084|-0.071389327851626|-0.071389327851626|-0.074831917366157|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.055405138474853|0.050913987934756|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.042782779019641|0.042782779019641|0.042782779019641|0.042782779019641|0.041184457594248|0.041184457594248|0.04104010201726|0.04104010201726|-0.047387790048367|-0.047387790048367|-0.047387790048367|-0.048634154641236|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.050148680749186|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.051736450829843|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.052242385060522|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.05318505574939|-0.055556618473898|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.057256183083872|-0.058314241054669|-0.058314241054669|-0.058314241054669|-0.058414010876821|-0.058414010876821|-0.058414010876821|-0.062183957946416|-0.065338613889606|-0.065338613889606|-0.066789460115404|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.068339671415651|-0.069498966383229|-0.069837964999223|-0.070867626123456|-0.071998085346851|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072771200682036|-0.074244113178507|-0.07688723618946|-0.078199206570358|-0.079506507865889|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.08667171343699|-0.087475906363449|-0.087475906363449
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-1.9666296891589|-2.0309496447134|-2.0816885017342|-2.1678260590176|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.185787700506|-2.2134752724921|-2.2200891678372|-2.3593546554821|-2.5136829730953|-2.6724866029383|-2.7167018714615|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8766920076984|-2.8848355795695|-2.9895340232665|-3.0912543508817|-3.0912543508817|-3.0912543508817|2.0856421238291|2.0856421238291|2.0856421238291|2.0856421238291|0.95423005754281|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.94971275207434|0.91636421809632|0.91590851577793|0.91590851577793|0.91590851577793|0.91590851577793|0.90357606314592|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.1575900368994|-1.2175000434789|-1.2765055768659|-1.3282284662647|-1.3569498809672|-1.3569498809672|-1.3928832315181|-1.4019924758512|-1.4160024043756|-1.4160024043756|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.417001870776|-1.5226076681358|-1.5458918234753|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5664185505437|-1.5921746999303|-1.5921746999303|-1.7042262451492|-1.7042262451492|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|0.79237004613008|0.59343891778616|0.5908932259682|0.54769536264188|0.54769536264188|0.53072754356624|0.53072754356624|0.53072754356624|0.53072754356624|0.37321951227455|0.30272964326281|0.30272964326281|0.29397672908712|0.29397672908712|0.29273524766949|0.26471694681145|0.25430770850951|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.2311241128281|0.2311241128281|0.2311241128281|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20259920670191|0.16528800724391|0.16098217839818|0.16098217839818|0.16098217839818|0.15478019526513|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19338012340532|-0.19338012340532|-0.19338012340532|-0.19365568213845|-0.19790076191983|-0.20212306690173|-0.20662563638507|0.16909920720659|0.16909920720659|0.16909920720659|0.16909920720659|-0.18664594199156|-0.18664594199156|-0.18664594199156|-0.18668993789725|-0.18923882564762|-0.1915978438857|-0.1915978438857|-0.1915978438857|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19474959449893|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.20226877468792|-0.20760974605842|-0.20859971995667|-0.20917746982657|-0.21449163844942|-0.21817959338161|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.2268568457312|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18545655312456|0.18545655312456|0.18545655312456|0.18545655312456|0.16211839105595|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.22743278232159|-0.23323087407419|-0.23535652556099|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|-0.22681723682792|-0.22681723682792
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.1904419892133E-7|-2.2060466824592E-7|-2.2233852305103E-7|-2.2426502839003E-7|-2.2640558987781E-7|-2.387839815309E-7|-2.4142665003433E-7|-2.4262550041276E-7|-2.4262550041276E-7|-2.4291722934751E-7|-2.5324137260834E-7|-2.5860152012038E-7|-2.673350195782E-7|-2.7315002397578E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.7403143419567E-7|-2.8170158855074E-7|-2.880017622786E-7|-3.0000195530956E-7|-3.1444661923285E-7|-3.3438513248094E-7|-3.5987237442327E-7|-3.6819150824807E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|-3.8233942786999E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.3035924106279E-7|2.2762135784754E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|2.2389456696818E-7|1.6766063607576E-7|1.6128960452862E-7|1.525440050318E-7|1.4643843927115E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.740252937873E-7|-1.7466084918185E-7|-1.7466084918185E-7|-1.8458129374302E-7|-1.8458129374302E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9945725298226E-7|-2.0273026998029E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0806078781482E-7|-2.106231003498E-7|-2.1347011427755E-7|-2.1663346308617E-7|-2.2014829509575E-7|-2.2405366399527E-7|-2.2839296277253E-7|-2.6988106419169E-7|1.7179880589812E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.3243891231542E-7|-2.3437658312824E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.3329773062068E-7|1.3306273287473E-7|1.3306273287473E-7|1.3306273287473E-7|1.3006970097193E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.1871202717427E-7|1.163466968603E-7|1.13718552067E-7|1.1255377298396E-7|1.1255377298396E-7|1.1228197275995E-7|1.1197997251106E-7|1.1164441167895E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.5359654304718E-7|-1.5732949227464E-7|-1.6425499641627E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6970905339323E-7|-1.7189894710359E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.8055852082623E-7|-1.8506502091804E-7|-1.8594447526918E-7|-1.8594447526918E-7|-1.8604941974353E-7|-1.8616602471504E-7|-1.8629558579449E-7|-1.8643954254943E-7|-1.8659949449937E-7|-1.8677721888818E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.9789007056647E-7|-2.0321119062941E-7|-2.1190131681046E-7|-2.1814977507464E-7|-2.1814977507464E-7|-2.3072197397182E-7|-2.313577460798E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.021395162764031|-0.022032680911973|-0.024057145944515|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024278956155852|-0.024479006021392|-0.026831062898777|-0.026960570693004|-0.027464043190342|-0.027464043190342|-0.029648010722026|-0.029648010722026|-0.030236197394816|-0.030236197394816|-0.031409275347084|-0.032998138626525|-0.034129153375664|-0.038044503680075|0.024556382894439|0.024556382894439|0.024556382894439|0.02269353682374|0.021296261832668|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014881440560982|0.014765878137294|0.012390419244875|0.011260729554304|0.011260729554304|0.011260729554304|0.011260729554304|0.010510633867748|0.010510633867748|0.010510633867748|0.010510633867748|0.01029192680136|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0087088470225391|0.0062866633519117|0.0050651258264936|0.0037514700303962|0.0037514700303962|0.0036277998633252|0.0035818886812291|0.0032424874872312|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0032130633169842|0.0029509592222941|-0.003823693037626|-0.003823693037626|-0.003823693037626|-0.0038304667073502|-0.0038304667073502|-0.0039617058891385|-0.0039617058891385|-0.0041261491751569|-0.0041261491751569|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0032310338348331|0.0031353707639679|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.003801588048809|-0.0039142090549117|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0040166284134598|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0030303745901198|0.003015082978637|0.0027304809095517|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.002608254288857|0.002608254288857|0.0025356158847783|0.0025016286980365|-0.0028209907722978|-0.0028209907722978|-0.0028209907722978|-0.0028237675263181|-0.0028421305862584|-0.0028901159525522|-0.0028901159525522|-0.0028901159525522|-0.0029319067247291|-0.0029650628948662|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029962838748203|-0.0030098073678538|-0.0030098073678538|-0.0030117251666479|-0.0030117251666479|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030266269652308|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0031090601938004|-0.0031217376637254|-0.0031217376637254|-0.0031217376637254|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.0031691457589428|-0.0032256063852392|-0.003264395994643|-0.0034154399991939|0.0030072531366843|0.0030072531366843|0.0027878368332525|0.0027445963934206|0.0026939461299314|0.0026939461299314|0.0026839402207376|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0033318772078072|-0.0034404191322608|-0.0035521324433131|-0.0035651471246162|-0.0039284967754413|-0.0039449964140209|-0.0040494404270288|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|0.0023633038343257|-0.0036281977125835|-0.0036281977125835|-0.0036281977125835|-0.0040247262918561|-0.0041523657917328|-0.0043023781428032|-0.0044490419401591|-0.0045805220935912|-0.0046104629838944|-0.0046104629838944|-0.0046716132680533|-0.0047749963397164|-0.0049248349044699|-0.0051626560622043|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|-0.0055782852811696|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0038808617940161|0.0033807340299513|0.0031756643814164|0.0025376133106549|0.0021845815371308|0.0021845815371308|0.0021845815371308|0.0021569022488215|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0015103587301494|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013783056205771|0.0013648845331062|0.0013518228227969|0.0013014891854666|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015268213321517|-0.0015432975781191|-0.0015628378608096|-0.0015707148384235|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016018139440766|-0.0016425899563873|-0.0016617771518581|-0.0017357107382384|-0.0017910208310055|-0.0018514992024144|-0.0019226830072188|-0.0019877622541892|-0.0020427375369592|-0.0021611989464213|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0022632452449857|-0.0023890764336219|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0018376235173249|0.0016246073826229|0.0016246073826229|0.0016246073826229|0.0013073284814539|0.0013073284814539|0.0013073284814539|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.00093878163025499|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.0007287220177124|-0.00094735608915511|-0.00096712674922179|-0.00099093973312699|-0.0011491885773761|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.0011653599948945|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0012034619508195|-0.0012114788847345|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012530343672578|-0.0012793836916359|-0.0012927457644548|-0.0012927457644548|-0.0013223874668231|-0.0013571399348473|-0.0014080515988326|-0.0014568188848154|-0.0014568188848154|-0.0014568188848154|-0.0014804698595332|-0.001516615973063|-0.0015376505737288|-0.0015376505737288|-0.0015376505737288|-0.0016069839351076|-0.0016213155394195|-0.0016319475284248|-0.0016319475284248|-0.0016405694997359|-0.0016547105878383|-0.001668676186587|-0.0016876274277483|-0.001693228249332|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017509491684675|-0.0018152818511983|-0.0018503381958376|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0019647518530315|-0.0019930114901144|-0.0020419661164155|-0.0020949590484316|-0.0020962808442111
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.58157016764|2.58157016764|2.3073396845844|2.3073396845844|2.2285996989174|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.3635384225396|-3.5000982575447|-3.6186646943656|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6217458910411|-3.6972178426788|-3.7774086359922|-3.8705094924441|-4.3368439134482|-4.5827155043156|-4.6465171895061|-4.8230633907404|-4.8230633907404|-4.8230633907404|-4.9419037162029|-5.0118374094657|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.0610304142791|-5.1714781683637|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.8731184097317|3.4574095774786|2.605288219573|1.6579313941817|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.8273552211342|1.8085613418749|1.711957142213|1.6944409047858|1.6944409047858|1.6802676425263|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.5923783956232|1.5923783956232|1.5486982595327|1.4916647089193|1.47434185759|1.47434185759|1.47434185759|1.463102095831|1.4569655054741|1.4569655054741|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4034668219238|1.3264528623517|1.3264528623517|1.3037195798418|1.3037195798418|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|-1.3982602564759|-1.3982602564759|-1.4220113321881|-1.4454015542777|-1.4762794032927|-1.49308828681|-1.5001707183638|-1.5001707183638|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5268134928118|-1.5268134928118|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.5618023324369|-1.5618023324369|-1.5618023324369|-1.5867248628271|-1.6191942927718|-1.6216596398678|-1.6216596398678|-1.6593440212504|-1.6671222001554|-1.6671222001554|-1.7345802353755|-1.7788669982371|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.8029963343145|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8537157855513|-1.8537157855513|-1.9079619869129|-1.9668852535461|-1.9668852535461|-2.1788169440931|-2.2058415160674|-2.2058415160674|-2.2058415160674|-2.2923238858137|-2.3485820541286|-2.3693689184613|-2.4300765480406|-2.5007517829876|-2.5668908838146
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|0.19993687384743|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23055188558802|-0.23817699543089|-0.24219704575506|-0.24329300315476|-0.24663753825533|-0.25465549383017|-0.25971070349717|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26266958382793|-0.26616834729984|-0.27910878873616|-0.30099631919629|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.23742871309799|0.20761634437555|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.20459496310354|0.19750170250734|0.18194117303248|0.17722805567975|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19458934501422|-0.19545201030718|-0.19560491092058|-0.20075735639701|-0.2012824503489|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20801250636203|-0.20828456550742|-0.20828456550742|-0.21412449876362|-0.21729611301747|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.22170167729946|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.23722198804527|-0.28159010879762|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24446081987306|0.24446081987306|0.23723026636888|0.22945214696117|0.21359421767998|0.21084403752407|0.21041235889682|0.20750282929934|0.20750282929934|0.20750282929934|0.2038646876813|0.2038646876813|0.2038646876813|0.2038646876813|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20239391222452|0.20072070144785|0.19545346176373|0.19191783391488|0.19056454243541|0.18804797468584|0.18804797468584|0.18598762996772|0.18270084038685|0.18125978940405|0.18068527638529|0.18068527638529|0.18068527638529|0.18068527638529|0.17655823611125|0.15752904208617|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.14820061675412|0.14163128343668|0.13134417911864|0.12759757793056|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.14373784888338|-0.14374742743649|-0.14399366748895|-0.14399366748895|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14889680186449|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12057317953978|0.11956444229984|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11521538588487|0.10948943697835|0.10446603489612|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.14322396575929|-0.14486632644602|-0.14679821621454|-0.14866302952807|-0.15474745598811|-0.15503359463208|-0.15503359463208|-0.15672521322295|-0.15684023738818|-0.15821173834232
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.42112553062017|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.29515040940747|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.2926656436472|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.27202374088399|0.24136574950078|0.23312340606428|0.22984207141517|0.22984207141517|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|0.22594278078903|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.2616045174358|-0.26509553661586|-0.27164598699265|-0.27164598699265|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.27479696419175|-0.28657039894287|-0.28657039894287|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.32382696970195|-0.33194197829002|-0.34792413938304|0.29208902054044|0.29208902054044|0.20982835506845|0.20982835506845|0.20460915058242|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.19805772213552|0.19597519647086|0.19597519647086|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.18251334002377|0.18227383262288|0.18227383262288|0.18132757054845|0.17634135579229|0.17634135579229|0.16310814210839|0.16164366424534|0.16164366424534|0.16095770614515|0.16014871848038|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17979378493719|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18076657821498|-0.18771086572234|-0.1878957487302|-0.1878957487302|-0.1878957487302|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19730282331852|-0.19730282331852|-0.19825923503933|0.17383727999549|0.17383727999549|0.17383727999549|0.16892011846679|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20333267922757|-0.20342644083895|-0.20681798314536|-0.20681798314536|-0.20681798314536|-0.23434481030796|-0.23522627112042|-0.2434929988094|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.0062083637225|-3.1560092408908|-3.2790361107441|-3.2790361107441|-3.286151164224|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4480370210666|-3.4553744447516|-3.6342493706596|-3.7757770809478|-3.8193633460277|-3.850181449704|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9059527096277|-3.9918363554748|-4.108429151936|-4.337199191433|-4.7681657651859|-5.0455175086081|-5.0605194352534|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|-5.1217909319349|3.7284251000425|3.7284251000425|3.7284251000425|3.7284251000425|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.5158339587139|3.4435378806775|3.3244649034931|3.3244649034931|3.3244649034931|3.3244649034931|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.2382430746349|3.1430100205249|3.1430100205249|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.6942106255152|-3.7573897672114|-3.7573897672114|-3.8258218977647|-3.9633574986675|-3.9656751182585|-3.9762346821692|-3.9762346821692|-4.0206496006544|-4.0396661235553|-4.2425179960178|-4.2740200495109|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.492518307225|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.2855273242651|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.3350015175051|2.3350015175051|2.1845124787845|2.1845124787845|2.1845124787845|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0329018575031|1.9914465593054|1.9187738152294|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1670583780383|-2.2022871569103|-2.2303745697279|-2.2636384180674|-2.2965982613176|-2.3128312823077|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3765368574546|-2.4568742506688|-2.5171381624744|-2.5199977846554|-2.5199977846554|-2.578791807928|-2.578791807928|-2.578791807928|-2.6505465892049|-2.6842183566858|-2.7133537372803|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.1770849091356|2.0350610063298|2.0350610063298|2.0350610063298|2.0350610063298|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7750319498681|1.7573831550573|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.2573173009818|-2.2701858175535|-2.288928728715|-2.4709762791963|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.022133015092142|-0.023273349114238|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.01701359685227|0.013892464623677|0.013892464623677|0.010873849250049|0.010796241705247|0.010796241705247|0.010796241705247|0.010796241705247|0.009613602174802|0.0069967803590633|0.0058480891087264|0.0052406546416777|0.0051412827893197|0.0048930919055557|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0059860829242906|-0.0061312033512768|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0061886999241744|-0.0063504321659021|-0.0063504321659021|-0.0066154801669651|-0.0068827557233868|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0073574749805396|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.0056650557785328|0.0055245062229825|0.0050066738374578|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0046914033242926|0.004542114846974|0.0043395723326028|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0039639514168723|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0030594203700939|0.0030594203700939|0.0029939141590908|0.0029939141590908|-0.0034416404697755|-0.0034416404697755|-0.0034416404697755|-0.0034962671245595|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0036255365487647|-0.003670596079743|-0.0037551068285183|-0.003798370121326|-0.003798370121326|-0.003798370121326|-0.0038531888791689|-0.0039607655027604|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0041052334857101|-0.0041052334857101|-0.0041052334857101|-0.0041510266463163|-0.0041510266463163|-0.0041510266463163|-0.0043400295908531|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044712975662355|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004560294221872|-0.004560294221872|-0.004560294221872|-0.0051030175234613|-0.0051030175234613|-0.0053577973544009|-0.0054503307304649|-0.0055392562100576|-0.0055721062541311|-0.0055721062541311|-0.0056751179848579|-0.0057784646299071|-0.005898598086155
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.405744240595|-2.4740491155265|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.595883732867|-2.6654819049568|-2.7071465958192|-2.8121074293537|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.8851316334103|-2.930368443473|-3.0407982161131|-3.4474423517217|-3.6783804616917|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.6856194916613|-3.8365772370108|-3.8955858552465|-4.0145399000919|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0758748215585|3.0348054482042|2.8418545342357|2.8418545342357|2.8418545342357|2.7567734592275|2.7567734592275|2.7567734592275|2.7567734592275|2.7218593616305|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.2602542860796|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3716481517773|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.561727769963|-3.6300864040764|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.696462487861|-3.696462487861|-3.696462487861|-3.7042189376399|-3.7042189376399|-3.8012432805747|-3.8376593845917|-3.9543448620168|-3.9543448620168|-4.0184387292164|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.4175445284204|2.3931605115816|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|1.949082058668|1.949082058668|1.9271466268432|1.911051817882|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1067662476689|-2.1067662476689|-2.1067662476689|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1694202408546|-2.1747448097063|-2.2273275002719|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2737011837459|-2.2737011837459|-2.2737011837459|1.9236403668401|1.9236403668401|1.9236403668401|1.8699893514842|1.8529881945948|1.789708997552|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7285082319149|1.7020379250753|1.7020379250753|1.7020379250753|1.7020379250753|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0778424109697|-2.0834165636992|-2.0834165636992|-2.4267961652517|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4487900824297|-2.4487900824297|-2.4487900824297
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.09006887118767|-0.091726523756435|-0.094456197173573|-0.094456197173573|-0.096456886001403|-0.10199098652488|-0.10337117120509|-0.10337117120509|-0.10337117120509|-0.10579574761992|-0.1099952722391|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|0.081882988537457|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12162323795138|-0.12802582167783|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.086845003715443|0.076846303090258|0.076846303090258|0.072246671145837|0.072246671145837|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.072234360319485|0.069988182233564|0.063036867779481|0.061090965433239|0.058573290968738|0.058281438510506|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.049161870522727|0.046046522473217|0.039340579498614|0.038545088623188|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.055777745576958|-0.055777745576958|-0.055777745576958|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.038701335877622|0.024702885069127|0.024702885069127|0.023711298307743|0.023711298307743|0.023711298307743|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.021316553181222|0.021316553181222|0.021316553181222|0.021316553181222|0.021268391872233|0.0203480143243|0.0203480143243|0.020297794308259|0.020053104791099|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.023806534470613|-0.02425726073235|-0.024297478713538|-0.024297478713538|-0.024297478713538|-0.024502753706934|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025943158688066|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026590135846107|-0.026590135846107|-0.026590135846107|-0.027022372790309|-0.027047081279952|-0.027618979608233|-0.029287755532364|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030527119331547|-0.030563464897916|-0.031142739421008|-0.03215585114397|-0.03215585114397|-0.03594919924152|-0.03594919924152|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-15.946175836233|-16.431122857892|-16.910392159183|-17.307802220141|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.619933996444|-17.683627298414|-17.979201982351|-18.51816346682|-19.218865315527|-21.51247264766|-23.2674479156|-23.376341253437|-24.456732067276|-24.456732067276|-24.456732067276|-25.261752641652|-25.620808641617|-26.302776275415|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.221597136493|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-27.494795471184|-28.24037780337|-28.737564188159|-28.816638953064|-30.130359444987|-31.168116024215|-31.719965661846|-31.719965661846|-31.903156824997|-32.240195817039|-32.240195817039|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-34.843539462489|28.067316366809|28.067316366809|7.0677740591291|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4012502527118|5.4012502527118|5.4012502527118|5.2646171357764|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|4.5672145980162|4.0355608880037|3.8592338899911|3.8592338899911|3.7829656142185|3.7829656142185|3.7829656142185|3.5919812925301|3.5919812925301|3.5360740579747|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.3301299809852|-4.3838668001403|-4.4771130231475|-4.4865145316229|-4.5128773175462|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5391393937994|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6182197142001|-4.7048940447035|-4.7690212226645|-5.009023150072|-5.009023150072|-5.009023150072|-5.0665614308774|-5.0665614308774|-5.0665614308774|-5.1758904657827|-5.3361117003213|-5.4144964613132|-5.4224578644528|-5.4224578644528|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.6445664557892|4.582300368426|4.582300368426|4.582300368426|4.582300368426|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-6.022479121535|-6.022479121535|-6.022479121535|-6.6727292329797|-6.6727292329797|-6.8615157373226|-6.9519008273854|-7.0724202706509|-7.0724202706509|-7.0724202706509|-7.2396060972405|-7.2418819130021|-7.2418819130021
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-336.96137399242|-344.70010386093|-353.13056787499|-358.17316006564|-364.38240081892|-371.80842642804|-371.80842642804|-371.80842642804|-378.33312707499|-379.19824415396|-392.97658672543|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-395.44313701798|-398.66085692698|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-400.25127555747|-405.71998587603|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-407.83588584083|-436.68983144912|357.92565191974|357.92565191974|357.92565191974|351.78297634908|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|349.07200382402|344.00073144889|341.93161580801|329.61747188304|317.46195369003|304.11394241383|271.03350033286|270.01924265229|265.59755938145|264.60812126368|259.17554279135|241.9710907563|241.9710907563|241.9710907563|235.31494147076|218.45940830192|203.81892380844|203.81892380844|195.95861207258|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|192.247866439|177.836950937|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|175.44186496717|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|159.84455071029|154.13045290374|151.8948976559|146.96940803998|136.224158493|136.224158493|133.76179685234|133.76179685234|122.96260143356|122.96260143356|119.1733474316|110.93859604352|106.732644489|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.279380299724|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.88270915076|-103.84445829441|-105.25170803125|-106.16847504571|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.40244677832|-108.38018505629|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-111.10655870346|-111.10655870346|-111.10655870346|-111.89140877787|-111.89140877787|-113.95297310158|-117.84551739477|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.52823952655|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.41973534678|104.77907386663|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.6273871263642|-0.62890775565514|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.643563185881|-0.67821087301928|-0.69610603467866|-0.69610603467866|-0.70409286371255|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71481242877338|-0.71524423307946|-0.71852987449224|-0.72978076715001|-0.76155050351364|-0.83711545946579|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.62045518214089|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.60936352370409|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.59745905781178|0.54419413964382|0.53266920160841|0.53142205886918|0.52642035277771|0.52099958211903|0.52099958211903|0.51365679999992|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.50821113510477|0.47682716364714|-0.69453551664801|-0.69453551664801|-0.69453551664801|-0.69908757722876|-0.73683665130489|-0.73683665130489|-0.77350222770763|-0.80323711042483|-0.81699875333663|-0.83177261262862|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.8985771286473|-0.8985771286473|-0.92800973719859|-0.97140287432962|-0.97169381682401|-1.0002338820511|-1.0479578170306|-1.0798812512034|-1.1240056988789|0.79472227451223|0.79472227451223|0.79472227451223|0.78499573465505|0.78499573465505|0.76202905505144|0.64786796138511|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.55869381848503|0.41404097415262|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.48150646952655|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.30981698971656|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.28438220878871|0.27901865640578|0.27901865640578|0.25850597630273|0.25237981655344|0.24823949082085|0.24823949082085|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.28345662744907|-0.28590562884205|-0.28590562884205|-0.28590562884205|-0.2879040781693|-0.2879040781693|-0.28830091037533|-0.30716785681668|-0.31885982599991|-0.33093215374468|-0.33093215374468|-0.33482027548682|-0.33743645438602|-0.33743645438602|-0.34139285362485|-0.34450775359209|-0.34934880473146|-0.35451858780924|-0.35507352807063|-0.35888130368625|-0.35888130368625|-0.35888130368625|-0.36336424452105|-0.3652629631762|-0.38140668173678|-0.39803182471734|-0.40435720636824|-0.40632109128082|-0.41251835483803|-0.4185191404874|-0.4283653726241|-0.43645901537172|-0.44793839925122|-0.47480408873372|0.33067040559942|0.33067040559942|0.33067040559942|0.33067040559942|0.31782677567992|0.27370322354406|0.23591425251777|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.2917295588827|-0.30423728777037|-0.3111348966544|-0.31451818620553|0.26501001739337|0.26501001739337|-0.31964450521782|-0.31964450521782|-0.32795414707743|-0.33321411363974|-0.33321411363974|-0.33692982653245|-0.33692982653245|-0.33692982653245
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1128298503142|-1.1602053622384|-1.1865670857583|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2139954641082|-1.2214838315622|-1.2386931434357|-1.2596923559997|-1.3097581962847|-1.3572702220307|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.95557854049718|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.90049180888959|0.80367983605937|0.80022199977853|0.79613684309824|0.79613684309824|0.79613684309824|0.71407981595843|0.64691647314859|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.6438486847851|0.4576096571787|0.44356626021683|0.43998472279773|0.43220525854677|0.41424471828508|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.48327822840127|-0.49258135431246|-0.49642929129287|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51008422622831|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.51933556339299|-0.54057285179866|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.40256328357654|0.36614807527813|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.28202485883588|0.27959860596827|0.27959860596827|0.27315399419126|-0.31479274377823|-0.31479274377823|-0.31479274377823|-0.32054191878108|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.33711970654982|-0.33720522851698|-0.33795580467639|-0.34669534918399|-0.35098499055668|-0.35098499055668|-0.35136108592666|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.36748886203299|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.31883682561583|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38568789779232|-0.38568789779232|-0.4233754389715|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.30658667701453|-0.39226163519167|-0.39226163519167|-0.39226163519167
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.01040816336911|-0.010456847979412|-0.010985109254205|-0.011030510479222|-0.011126067222003|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011229802609079|-0.011755725096326|-0.012001638515307|-0.012358154201686|-0.012612226971518|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.01265751990286|-0.012707466112469|-0.01323546240729|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013817120114796|-0.013949395582225|-0.013949395582225|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.013972221896957|-0.014149190883846|-0.015047156953304|0.011007298074654|0.011007298074654|0.011007298074654|0.010315609487385|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.010269638363104|0.0093079871889426|0.0089707636295323|0.00883238070708|0.00883238070708|0.008536089750505|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|0.0082433783030777|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0093876816944436|-0.0095138133459268|-0.0096035147967959|-0.0096706278670982|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0098544725066073|-0.0099120810977742|-0.0099675901001914|-0.010263678997278|-0.010263678997278|-0.010658032372062|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.011149167882767|-0.011347869696177|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0078514483642729|0.0078514483642729|0.0078514483642729|0.007733227119054|0.007733227119054|0.0071691382747847|0.0071691382747847|0.0070824375536759|0.0070824375536759|0.0070824375536759|0.0069235269672013|0.0069235269672013|0.0069235269672013|0.0068972518970547|0.0067585577179614|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.007742956899972|-0.0079955729062224|-0.0079955729062224|-0.0079955729062224|-0.0080018033027771|-0.0080927260619607|-0.0081241959115074|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0084414470911379|-0.0084572559456397|-0.0084572559456397|-0.0088550618902497|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.0078489371666789|0.0077256525243816|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076290123913304|0.0074806248359182|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073622393144566|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086892847048525|-0.0086892847048525|-0.0086892847048525|-0.0087720384234005|-0.0089085411567105|-0.0089085411567105|-0.0097098793221655|-0.0098480324925311|-0.01007998100517|-0.010087593844195|-0.010087593844195|-0.010229338137592|-0.010229338137592|-0.010333089704824|-0.010333089704824|-0.010333089704824
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014004690000381|-0.014492048453091|-0.01493932057329|-0.015766056069982|-0.016300557234911|-0.017339943502133|-0.017458831809776|-0.017458831809776|-0.017458831809776|-0.017458831809776||-0.017903843959105|-0.018619401917749|-0.019549281467743|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.013478709542334|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.012085179154662|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.011280443316617|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0082332425645844|0.0075979649179598|0.0074949280666143|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0085855934347766|-0.0087899854806616|-0.0087899854806616|-0.0089173114837179|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0089939151376646|-0.0092190228504189|-0.0093118318521233|-0.0095637492826147|-0.0095637492826147|-0.0099574618496725|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0077927878449838|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.008765092966398|-0.0088814316504207|-0.0088814316504207|-0.0088814316504207|-0.0091372023337141|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0066709630265745|0.0066709630265745|0.0064999613631378|0.0064944013021786|0.0062449305507816|0.0062449305507816|0.0062424406204214|0.0062424406204214|0.0062424406204214|0.0061709333462719|0.0061709333462719|0.0061709333462719|0.0060898869629627|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|-0.0067326392246318|-0.0067326392246318|-0.006816599229752|-0.0068318325306311|-0.0068973287047053|-0.0068973287047053|-0.0068973287047053|-0.006898387908647|-0.0070305127040942|-0.0070305127040942|-0.0070305127040942|-0.0070465069052524|-0.0070518498953349|-0.0071252170476154|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0075059764865915|-0.0075059764865915|-0.0075059764865915|-0.0075319183613817|-0.0076002426441047|-0.0076081078080663|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0079797438386771|-0.0079857831595391|-0.0079857831595391|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0070979707481218|0.0070699569849759|0.0070160459816598|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0068491695253519|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.0065683919472233|0.0058143111994951|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0074453331283366|-0.0077231439694673|-0.0077905478476689|-0.0077905478476689|-0.0084078071907148|-0.0084309045057659|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0086742045249483|-0.0088475583801694|-0.0088475583801694
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.3550634280099|-1.3909666753758|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4011992372454|-1.4712984735635|-1.6527819826501|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.7203487802205|-1.8047186918455|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3907335877393|1.3713406655495|1.2638746867913|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.2258908320341|1.0949355285338|-1.3513622255763|-1.3513622255763|-1.3721674119588|1.1547276647498|1.1547276647498|1.1547276647498|1.1547276647498|1.0828256708174|1.0735656665198|1.0263138001089|1.0150183842055|0.99172819824928|0.96889711057603|0.94250474412639|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.92046852333195|0.82203498066407|0.70786879328601|0.68394061556251|0.67572747288406|0.67572747288406|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.64190358684782|0.64178965656262|0.64178965656262|0.63763555735107|0.63763555735107|0.6099939758365|0.6099939758365|0.60688787930196|0.60688787930196|0.60688787930196|0.5942811455608|0.5942811455608|0.5942811455608|0.589004238036|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|-0.63732921405564|-0.63732921405564|-0.63732921405564|-0.65308344611338|-0.65668086154385|-0.67239666032707|-0.6800330650797|-0.7062477416452|-0.72037173053248|-0.72877676774643|-0.73862028145964|-0.73862028145964|-0.74211926475198|-0.74211926475198|-0.74966168937162|-0.74966168937162|-0.76833179523631|-0.774393544485|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.79786276837442|-0.80120013842156|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.81326716630598
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1705554336652|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1738048125728|-1.1959997900574|-1.2241719606021|-1.2707133196569|-1.3170036798027|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3405599756373|-1.3412536343837|-1.3412536343837|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|1.0252608533377|0.99536616582096|0.99536616582096|0.99536616582096|0.99536616582096|0.93386240555645|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.91522633839268|0.83540954103383|0.83540954103383|0.83540954103383|0.75033283355405|0.68043649663053|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.45221881552895|0.27449846890395|0.27449846890395|0.27449846890395|0.27449846890395|0.27210384140218|0.16444873042465|0.14232080322241|0.13224358300779|0.13224358300779|0.11182620752093|0.10197865171303|0.10197865171303|0.098752338157417|0.098752338157417|0.098752338157417|0.083430373935041|0.082533748495509|0.080198605908208|0.078143344467873|0.078143344467873|0.072557210120147|0.072557210120147|0.07246743802165|0.07246743802165|0.07246743802165|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.084932174285103|-0.086409476451358|-0.086409476451358|-0.08649385933223|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087986389962461|-0.088829318315481|-0.090532577154478|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.093508082500826|-0.093878647753498|-0.093878647753498|-0.093878647753498|-0.096115163293041|-0.098389068357989|-0.098875394574334|-0.098875394574334|-0.10302821724672|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10543993422343|-0.10929992515129|-0.10971658490082|-0.11295175924323|-0.11744084622487|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1200632503868|-0.122314720793|-0.12443302179203|-0.12634780111495|-0.12874588373843|-0.12874588373843|-0.12874588373843|-0.12880098285547|-0.13015664934307|-0.13094072341025|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.1366196286609|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1446825179216|-0.149363909221|-0.15059878710939|-0.16890421009211|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.75284122679276|-0.75861800548812|-0.7958367095764|-0.79724076902155|-0.80278976995949|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.80870721948367|-0.84422468490315|-0.85898299953356|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89064719039276|-0.89120240628802|-0.89429712759215|-0.90233016860439|-0.94069463292706|-1.1046551430661|-1.1470890403278|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1554844052297|-1.1735937827938|-1.1796931286778|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1899492999783|-1.1939325686816|0.87789583111644|0.87789583111644|0.87789583111644|0.87789583111644|0.84796345264382|0.84796345264382|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.83239031863484|0.74465586887768|0.72440651110996|0.71024014211718|0.71024014211718|0.68591126641768|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.79156894648494|-0.80207664397493|-0.82197406255686|-0.82747115651197|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.84962918463797|-0.85836574439043|-0.86241186704647|-0.86241186704647|-0.86241186704647|-0.90140209094696|-0.93272453431744|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.75579363953634|0.73860407153284|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.71900179964522|0.69444644100378|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.64677102832234|0.64677102832234|0.64677102832234|0.63448895677416|0.63448895677416|0.59033822295214|0.59033822295214|0.58932885384726|0.58932885384726|0.58932885384726|0.55687225462052|0.55687225462052|0.55687225462052|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63903270162346|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65872026604501|-0.67377809698307|-0.67377809698307|-0.68319219200813|-0.68319219200813|-0.68319219200813|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.70307119798271|-0.70552356719539|-0.70780394010594|-0.71330733974836|-0.71330733974836|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.72243117711481|-0.73753465239137|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.78556261261967|-0.79890288468497|-0.81107668457068|-0.81107668457068|-0.81107668457068|-0.81508518785941|-0.8353363308738|-0.8353363308738|-0.8353363308738|-0.84625008041781|-0.84625008041781|-0.84625008041781|-0.86666675005932|-0.89601857899052|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0185305153899|-1.0685894362985|-1.0859882757464|-1.1149869710647|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00014139210243297|-0.00014357788990775|-0.00014841609668043|-0.00014841609668043|-0.00014888289181436|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015059435463759|-0.00015770761618176|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016064872806539|-0.00016185692917376|-0.00016432380375751|-0.00016590089838946|-0.00017496433352384|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.0001893001742958|-0.00019164407379089|-0.00019402842041765|-0.00020191268773628|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00020847826127602|-0.00021046806595336|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00014565424983725|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|0.00011030771214533|9.8196895666482E-5|9.5574887579425E-5|9.1564317514361E-5|8.8999240076512E-5|8.5654152043347E-5|8.4509444614132E-5|8.4509444614132E-5|8.3142719544591E-5|8.1768019808435E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|-0.00010098594794153|-0.00010098594794153|-0.00010098594794153|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.1897602691464E-5|8.1897602691464E-5|8.1897602691464E-5|8.0091264204114E-5|8.0091264204114E-5|8.0091264204114E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.2493896868239E-5|7.2493896868239E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0935965141101E-5|-8.0935965141101E-5|-8.179569198389E-5|-8.179569198389E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.6534305445109E-5|6.6135338261788E-5|6.5630376842542E-5|6.4675976395602E-5|6.4513857157336E-5|6.2282050818501E-5|6.2282050818501E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.4084995051081E-5|-6.4084995051081E-5|-6.4320921787014E-5|-6.4320921787014E-5|-6.440243480156E-5|-6.440243480156E-5|-6.4673818108956E-5|-6.5393602968341E-5|-6.5393602968341E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5891660293505E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.7153418788091E-5|-6.995213293899E-5|-7.092009898579E-5|-7.092009898579E-5|-7.0988997601989E-5|-7.1105551502517E-5|-7.1105551502517E-5|-7.1127283643352E-5|-7.1246981577614E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.6458660501134E-5|6.5314068487371E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.964471516093E-5|-6.9800241803256E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.6101066348414E-5|-7.667673641046E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.9246906776722E-5|-8.0496564166357E-5|-8.1840623954841E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0092303206308862|-0.0095369790839169|-0.0096937526296965|-0.0097904741143356|-0.0099802801937573|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010122653146291|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.010736268136392|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011091159731428|-0.011894036943608|-0.012451820980136|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0092098341105694|0.0084188654259494|0.0082393607938016|0.0082393607938016|0.0082393607938016|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0062703432112833|0.0058866013429126|0.005403954885584|0.0050964217070683|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0050558783580931|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0035738359985275|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0031861142595126|0.0031712147551895|0.0031636419168261|0.0031294294638843|0.0031294294638843|0.0030552187760686|0.0030552187760686|0.0029776946888173|0.0028962069465137|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0027146099428699|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031986536423959|-0.0031986536423959|-0.0032514980826872|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032844572628435|-0.0032874215218949|-0.0032874215218949|-0.0033521678931737|-0.0034357659641979|-0.0034357659641979|-0.0034815439599821|-0.0034928082404979|-0.0035551792021387|-0.0035640269064186|-0.0035842898987634|-0.0036051714084502|-0.0036051714084502|-0.003610454951353|-0.0036682282651373|-0.0037082764957422|-0.0037082764957422|-0.0037082764957422|-0.0037657686183594|-0.0037657686183594|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038904828498189|-0.0039195848721038|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.0042067940676355|-0.0042573289095894|-0.0044699209030833|-0.004478747618707|-0.0045978778893994|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.14582085857385|-0.14780595511853|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.1534921361325|-0.15439570552419|-0.16636189452818|-0.16934988489869|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17048574903868|-0.17060583492409|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.12421018416564|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.11277078189044|0.10826923343664|0.10826923343664|0.10826923343664|0.10306571668804|0.10306571668804|0.10306571668804|0.10306571668804|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.094527286226175|0.076713099175717|-0.096978143131418|-0.096978143131418|-0.096978143131418|-0.097995158175283|-0.099510998824191|-0.099510998824191|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.079171584293703|0.079171584293703|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.090683750029863|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.099342466563409|-0.099342466563409|-0.1034677393408|0.076005454977528|0.076005454977528|0.076005454977528|0.063542171548555|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.06933021772137|-0.069819688832653|-0.070534654829118|-0.070575725216248|-0.07070802889331|-0.071678919837027|-0.071710464987656|-0.071841369246006|-0.071841369246006|-0.071841369246006|-0.072495408410898|-0.072614894412811|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.077072959718829|-0.078754396022164|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.083011176183102|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.086191407858741|-0.086191407858741|-0.087525452060183|-0.089062721511475|-0.089434024614444|-0.089434024614444|-0.089434024614444|-0.089434024614444|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.084708297318867|-0.084841046426097|-0.084841046426097|-0.093293885090589|-0.093293885090589|-0.094615983823536|-0.095043869741093|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-0.99771338987763|-1.0378021795266|-1.0800351123802|-1.167226262754|-1.1832984276014|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.1982463774793|-1.2137344278354|-1.2219989506689|-1.2539362309473|-1.3156924245642|-1.3358613250306|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3496131902277|-1.3822359481719|-1.4011192596915|-1.431606435882|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|1.034662499144|0.98360459477798|0.98360459477798|0.98360459477798|0.8305135730361|0.80246361029315|0.80246361029315|0.80246361029315|0.78849889318334|0.743527117484|0.67107592038886|0.66294296547896|0.66294296547896|0.66294296547896|0.59537310418123|0.59537310418123|0.59537310418123|0.5710213693936|0.56128206881763|0.53662721352314|0.52959467455783|0.5233041642445|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.50887680232774|0.46895210809455|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.67099498370385|-0.72096432755497|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.3621766527065|0.31655113240524|0.31655113240524|0.31655113240524|0.29688984972949|0.28326076266035|0.28326076266035|0.28326076266035|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24337153081483|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.22326728154387|0.22155121437008|0.21670860820672|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.24107701391929|-0.24485509330424|-0.24840873738562|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.25100725881421|-0.25226349374943|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.26133646982275|-0.2659674272202|-0.26908959258752|-0.26908959258752|-0.26908959258752|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.22016757911301|0.21375191825968|0.21375191825968|0.21168895499951|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.28644956289678|-0.29443822402589|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.088850541598156|-0.091601532158538|-0.093829395685244|-0.098805475636382|-0.10409866711228|-0.11127638847992|-0.11420169569403|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.11838726608386|-0.12339628055615|-0.14935109364119|-0.14935109364119|-0.15451490545931|-0.15451490545931|-0.15673767308839|-0.15673767308839|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.16552329961613|-0.17375642340289|-0.17375642340289|-0.17375642340289|-0.17384445721988|-0.17384445721988|-0.17384445721988|-0.17863102193877|-0.18244719820033|-0.18244719820033|-0.18244719820033|-0.18784912102684|-0.18784912102684|-0.18784912102684|-0.19255491868506|-0.19634036720737|-0.2006506492258|-0.2006506492258|-0.22201099959358|-0.23474546982562|-0.23853782993462|-0.24066611773334|-0.25293821368573|-0.26479251194513|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|-0.25068453927545|-0.25617507767576|-0.25762543409951|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.27041658833946|-0.27813511673306|-0.28599941022633|-0.29131799563698|-0.30183000034682|-0.30276158028831|-0.3040486419531|-0.30711865196981|-0.32003522410832|-0.32791918151735|-0.34352555300525|-0.34732519532499|-0.36901910680596|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.18882658054147|0.17514404373737|0.17514404373737|0.17514404373737|0.16861022531293|0.13422375304061|0.11531006442792|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.13146274400617|0.11293973049675|0.11293973049675|0.11260873516571|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12512456613526|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12971028851977|-0.13051035966538|-0.13051035966538|-0.13199700046538|-0.13475540036359|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.10172946411439|0.10163271298087|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.14002372660527|-0.14102111881849|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14279456611122|-0.14444888494242|-0.14888593512363|-0.15480754146517|-0.16627779514194|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.18907916344371
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|0.4618244191382|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.52860403381084|-0.54246201142441|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54287045765273|-0.54762205667354|-0.56512345083397|-0.61039796976957|-0.66313165656629|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66625707203244|-0.66838067498576|-0.72365117433746|-0.74330398126997|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.5603398417482|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.31801587903795|0.28345399097893|0.28345399097893|0.28345399097893|0.24418031723735|0.21106192057262|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23372699140391|-0.23568011772952|-0.23568011772952|-0.24000496695794|-0.24225288773419|-0.24883494106533|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.2493875318429|-0.25485811809269|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.26775446631666|-0.27142763742866|-0.27187082181443|-0.27212592557831|-0.27212592557831|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.2810797593245|-0.2810797593245|-0.2810797593245|-0.28369328531392|-0.28870513902044|-0.28870513902044|-0.28870513902044|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29534573011103|-0.29635825072544|-0.29635825072544|-0.29847804942415|-0.30331619374936|-0.30355373431119|-0.30518459566073|-0.31570125578328|0.24680513255777|0.24680513255777|0.24057164085112|0.22945970343442|0.22082590943013|0.21466461111478|0.20782696692338|0.20230857297437|0.2007879111464|0.1938595742313|0.19114686303977|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18146544497704|0.17754130839745|0.17367921470977|0.16559799663662|0.16559799663662|0.16559799663662|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18662804671099|-0.19140280295268|-0.19217791859591|-0.1926243136484|-0.1926243136484|-0.19523143681339|-0.19523143681339|-0.20392011920005|-0.20701286990076|-0.20701286990076|-0.20734204488363|-0.21226319739516|-0.21837064038047|-0.22126312482499|-0.22271064801952|-0.22271064801952|-0.22271064801952|-0.22885658824737|-0.22885658824737|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.18041215982764|0.18041215982764|0.18041215982764|0.17918485482235|0.17452272032917|0.17398426770305|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16299957671892|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19775337422066|-0.1986415964975|-0.1986415964975|-0.21501113199681|-0.21565887854595|-0.21716457119203|-0.21716457119203|-0.22468462874069|-0.22572664822224|-0.22615668817894|-0.22981244623149|-0.23208885709723|-0.23208885709723
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.702390183571|-2.7082720416156|-2.827178427176|-2.9030979436817|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9078005399696|-2.9617959621209|-3.0015576087388|-3.2098202929401|-3.2519255396948|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1533238432039|2.1479362670171|2.0123823421518|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.9033942820281|1.8039734365377|1.7919268080298|1.3158946619853|1.3158946619853|1.3158946619853|1.1758553966796|0.99732017350595|0.85256290913071|0.82406158042581|0.82406158042581|0.82406158042581|0.82406158042581|0.78089217557544|0.75467682231393|0.72757337213586|0.5453939384998|0.53633744490749|0.53633744490749|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.67815155684139|-0.68207491105559|-0.71261606355246|-0.71502473442351|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.53390020112636|0.53390020112636|0.52980892097069|0.52980892097069|0.51867250248666|0.51867250248666|0.51867250248666|0.4861990582598|0.43969381977593|0.3962422797992|0.3962422797992|0.3962422797992|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.30968135530515|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.23992834555292|0.23833013043462|0.23833013043462|0.22045106044146|0.20105156441234|-0.23389520701922|-0.23389520701922|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23838174926299|-0.24359622666193|-0.24777817155587|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.18857174407582|0.18857174407582|0.17672069747294|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|0.19116613516804|0.19116613516804|0.19116613516804|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.18196217335167|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.2511361972558|-0.255157350337|-0.255157350337|-0.28889828957396|-0.29570439995744|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.032243353768135|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.03318909419967|-0.034032325822102|-0.035530362798921|-0.035755959090149|-0.036089455090649|-0.036089455090649|-0.036399394000781|-0.037099326450471|-0.038438141710328|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.038596672088524|-0.03886296950763|-0.03936441073523|-0.040016012870119|-0.04265433503702|-0.04265433503702|-0.044221485762291|-0.044429427201542|-0.04455024319107|-0.04455024319107|-0.04455024319107|-0.045130547623141|-0.045130547623141|-0.046483942538284|-0.047526603821012|-0.049101780143151|-0.049146424536647|-0.049962693126931|-0.05033201897021|-0.05033201897021|-0.05033201897021|-0.051588912338886|-0.051588912338886|-0.051882126299183|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.039163120552738|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.037065471265496|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.032776586131068|0.03088955735881|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.039893666489253|-0.040398518267416|-0.04145946528696|-0.041988293411916|-0.042542548596399|-0.042613942928931|-0.043476601036415|-0.044351030067232|-0.044351030067232|-0.044351030067232|-0.046040034046463|-0.04606670486231|-0.049668562189287|-0.050242846170013|-0.051628206327121|-0.051628206327121|-0.053164673794816|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.036644406664428|0.036644406664428|0.034721563519767|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.031660701713813|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038812273134778|-0.038812273134778|-0.038812273134778|-0.039327672907967|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033767053096446|0.033180061710053|0.03192599998601|0.03192599998601|0.030473334360871|0.030005966508647|0.030005966508647|0.028904482826881|0.028904482826881|0.028904482826881|0.028810534121584|-0.032897963203754|-0.032897963203754|-0.032897963203754|-0.033474029290506|-0.033474029290506|-0.034193365593561|-0.034243045249575|-0.034243045249575|-0.034608939213052|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.035350622261268|-0.035540275328996|-0.035540275328996|-0.036472527576426|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.038284104499736|-0.038321227244778|-0.038606918768463|-0.038842960654893|-0.038842960654893|-0.038842960654893|-0.039797734907047|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040589969722773|-0.040994412499822|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.041577463087736|-0.042472176521824|-0.042472176521824|-0.042608266259161|-0.042608266259161|-0.042608266259161|-0.043193537869045|-0.043193537869045|-0.043576154999149|-0.044190171642114|-0.044916858588121|-0.044998847056426|-0.044998847056426|-0.044998847056426|-0.045176496435646|-0.045540554122727|-0.047017280684694|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047366103301035|-0.04742140254221|-0.04742140254221|-0.04742140254221|-0.048351559231586|-0.049590619904478|-0.05238957772396|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.05627651631713|-0.056362795828449|-0.057200257254639|-0.057200257254639|-0.057200257254639
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996||-1529.0260821996|-1529.0260821996|-1529.0260821996|-1529.0260821996|-1540.6734436549|-1546.6093682754|-1550.6715555707|-1566.9739357145|-1579.5154664948|-1590.0394085728|-1590.3048012858|-1590.3048012858|-1595.244239927|-1595.6769156198|-1599.2685257278|-1599.2685257278|-1599.2685257278|||-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1599.2685257278|-1602.0706465335|-1605.5284405385|-1618.1426642377|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1620.5470307764|-1630.1189068089|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1575.4510311721|1568.0066931644|1567.4874640826|1567.4874640826|1567.4874640826|1559.2360237311||1553.5789600159|1549.6266330906|1548.685130246|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|1548.3695430366|1548.3695430366|1548.3695430366|1548.3695430366||1540.2050776579|1532.8000889992|1529.044505355|||1526.210603552|1517.8451286212|1516.3556713413|1498.1285074365|1493.7650258951|1492.0667646122|1476.3185947948|1466.7817760632|1463.3185708971|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1446.6119721093|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1506.5664048357|-1517.3349458027|-1523.5745512226|-1523.5745512226|-1523.5745512226|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1456.9712984436|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1519.4118117907|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1536.0936535593|-1538.9929280541|-1546.7865690944|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1564.5079323938|-1565.1143774645|-1569.6382080334|-1571.6924370944|-1588.9304531084|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1610.8905687636|1552.8786573687|1552.8786573687|1552.8786573687|1549.5596396436|1548.0274275663|1540.2138111196|1537.4542359337|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1528.210530715|1528.210530715|1523.8116614606|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1507.902902983|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1574.2643059449|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936||-1575.5560957936|-1580.1678855714|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3377.9201744498|3350.3430411372|-3500.4420179425|-3500.4420179425|-3500.4420179425|-3505.9511691743|-3505.9511691743|-3505.9511691743|-3505.9511691743||-3505.9511691743|-3505.9511691743|-3505.9511691743|-3505.9511691743|-3531.0676628019|-3531.0676628019|-3559.4363191289|-3589.3569100347|-3622.8688160542|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|||3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3492.8473584621|3480.4415636558|3465.7372771369|3465.7372771369|3465.7372771369|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3457.9874389682|3434.6415473127|3417.0944184609|3417.0944184609|3391.460486658|3346.0235876519|3346.0235876519|3346.0235876519|3333.2484849778|3329.3833925507|3329.3833925507|3266.1425987108|3234.5093163217|3234.5093163217|3223.4881889252|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143|3216.5643946143||3216.5643946143|3216.5643946143|3216.5643946143|3193.138308469|3162.3313833249|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748||3139.6685625232|3125.5151454251|3121.2194088788|||3121.2194088788|3121.2194088788|3121.2194088788|3085.4436031813|3067.5540632136|3040.6267341913|3016.2074932855|2997.5582933206|2994.1481850698|2974.0701676557|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3089.5830604073|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2968.2270029315|2960.864658558|2960.864658558|2960.864658558|2960.864658558|2949.0329973561|2926.7089185033|2910.70990131|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3028.8303578174|-3029.828164502|-3040.4647281433|-3040.4647281433|-3040.4647281433|-3055.7053430108|-3084.0003621344|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.3197349066|-3113.8942963806|-3116.488020284|-3122.1811743389|-3151.4012831197|-3161.0793608014|-3165.3492192498|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3069.2564507482|3034.8514600327|3028.3184218462|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3006.263170338|3006.263170338|2983.5978720987|2969.9976763553|2966.4531473392|2955.8200796173|2934.5494529377|2934.5494529377|2934.5494529377|2934.5494529377|2921.577259449|2915.9718363303|2915.9718363303|2884.4092939242|2884.4092939242|2884.4092939242|2884.0072256322|2884.0072256322|2867.3802479897|2864.5224234923|2864.5224234923|2842.3471941798|-2964.1195342936|-2964.1195342936|-2964.1195342936|-2964.1195342936|-3007.1493496275|2882.3186197693|2882.3186197693|2875.4539839885|2856.9487354646|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2967.2970406099|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562||-2989.0976975562|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-3023.0843460578|-3048.3492923863|-3055.1085270226
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12004.088364911|-12029.470470561|-12105.366983349|-12118.062396669|-12118.062396669|-12118.062396669|-12118.062396669||-12118.062396669|-12118.062396669|-12118.062396669|-12118.062396669|-12196.869242827|-12203.810009391|-12238.572427969|-12313.352773699|-12370.874411796|-12370.874411796|-12370.874411796|-12370.874411796|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|||-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12377.338708346|-12395.443508405|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12402.406556954|-12517.380161921|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|12031.395123145|11998.927632487|11911.070036531|11863.20264565|-12296.337465805|-12296.337465805||-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12296.337465805|-12320.091270599|-12402.534462992|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12024.356054145||11978.590222921|11927.578492048|11866.96492606|||11859.459104077|11859.459104077|11832.404863905|11750.873325026|11750.873325026|11750.873325026|11724.647607234|11708.519476788|11666.960334452|11601.161764842|11534.811019722|11534.811019722|11456.178639535|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11957.665705692|-11973.017342262|-11977.87457517|-12054.877294893|-12119.991644934|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12317.37780267|-12426.182789237|-12426.182789237|-12426.182789237|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12514.363216286|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12692.985335389|-12717.756058419|-12778.667810135|-12784.141243327|-12784.141243327|-12784.141243327|-12792.108742365|-12792.108742365|-12792.108742365|-12792.108742365|-12841.765464607|-12924.817096091|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-13116.317373913|-13168.2193369|-13308.39344725|-13375.07877803|-13375.07877803|-13375.07877803|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13447.109389982|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|12907.186108472|12749.923367052|-13207.893762791|-13207.893762791|-13207.893762791|-13207.893762791||-13207.893762791|-13207.893762791|-13249.970988605|-13316.573179613|-13339.431516845|-13365.346433647|-13369.616877718|-13369.616877718|-13412.803026785|-13412.803026785
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10023.03229729|10023.03229729|9992.5193385691|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10449.95785484|-10605.9306026|-10654.084133098|-10704.037600143|-10755.45323627||-10844.058988651|-10871.85373739|-10968.788899357|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10553.871637803|10473.285435233|10457.711247481|10416.723217687|||10296.953911579|10237.274824529|10237.274824529|10173.001103579|10173.001103579|10173.001103579|10121.423806495|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10536.938553704|-10629.359352206|-10784.766359222|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10808.12892671|-10853.242915528|-10878.828461909|-10878.828461909|-10878.828461909|-10978.276361756|-11121.512038236|-11134.635391877|-11135.961741842|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10729.618352941|10652.480424638|10652.480424638|10567.572867653|10490.069028295||10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10390.330686463|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10330.684715184|10316.18299517|10298.458373539||10288.927130961|10288.927130961|10264.636265304|||10176.578651987|10176.397394187|10176.397394187|10066.230611597|10017.245547174|9953.5279300192|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10435.433686771|-10525.026850319|-10671.841031604|-10683.395525567|-10713.000562262|-10830.833903815|-10911.948098423|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10975.545475374|-10975.545475374|-10975.545475374|-10975.545475374|-11100.056279061|-11203.386248262|-11203.386248262|-11345.206942513|-11441.852386213|-11565.724927823|-11659.271838207|-11680.079657469|-11684.56664415|-11793.518384993|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11097.460229125|11045.810736354|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11598.685665651|-11778.117319473|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-12058.981965232|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11329.268125564|11307.725651669|11282.65062642|11225.305871804|11180.145901397|10978.356611361|10799.135112883|10759.255485669|10668.651965081|10668.651965081|10668.651965081|10659.780069708|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11454.091986853|10686.377140556|10686.377140556|10669.590540288|10600.583998757|10578.056787007|10578.056787007|10578.056787007|10578.056787007||10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7138.0250469004|7072.7055371376|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083||-7317.3811626083|-7317.3811626083|-7317.3811626083|-7317.3811626083|-7352.2587957066|-7352.2587957066|-7399.5820115056|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|||7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7237.1594017876|7167.7824462136|7111.5695528676|7103.3997994266|7103.3997994266|7051.5442649879|7034.3419112264|7034.3419112264|7022.1630502341|6994.7258175345|6957.7954364863|6957.7954364863|6957.7954364863|6952.7667393251|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6903.3830402619|6884.5422995097|6852.2968909483|6810.962935472|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6788.3125228376|6785.3861473369|6758.9400389247||6719.198742355|6719.198742355|6718.7541093441|6650.7046527434|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131||6558.896284216|6545.4900391028|6526.9389648886|||6504.959303923|6504.959303923|6502.0713999752|6446.2905149464|6421.4055987234|6421.4055987234|6360.3727843888|6313.6976792688|6275.1250255765|6259.9886894426|6229.7405755561|6229.7405755561|6203.6727694981|6175.3791485412|6175.3791485412|6134.0326042819|6113.3531215112|6103.9355163285|6103.9355163285|6103.9355163285|6103.9355163285|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6014.988488172|-6266.4288785364|-6266.4288785364|-6266.4288785364|-6266.5209381741|-6307.1716407338|-6307.1716407338|-6365.3183160931|-6381.3306516196|-6381.3306516196|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6402.797914111|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6197.0046780251|6196.9273169463|6146.7805963032|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6401.4725851436|-6435.8641516786|-6485.287968011|-6560.9644414532|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6306.8155665196|6305.0998807823|6305.0998807823|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6208.1823477189|6151.669459705|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|6077.263465299|6077.263465299|6077.263465299|6054.9371890909|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6345.4003611347|6099.5062815853|6099.5062815853|6058.1512937753|6002.6513398718|5936.8571202569|-6164.9011863901|-6164.9011863901|-6164.9011863901||-6164.9011863901|-6167.862673463|-6218.2697782401|-6254.3355144138|-6254.3355144138|-6254.3355144138|-6274.9838506508|-6288.5712661045|-6288.5712661045|-6288.5712661045
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|41491.497926175|41467.58856638|41467.58856638|41467.58856638|41467.58856638|41032.070195283|40836.871180523|40727.514700169|40727.514700169|40727.514700169|40727.514700169|40579.073780667|-41948.918936735||-41948.918936735|-41948.918936735|-41948.918936735|-41948.918936735|-42267.66188283|-42648.135381964|-42928.999816766|-43432.157131476|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|41953.40061918|||41953.40061918|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43326.444580011|-43558.094889248|-43662.522316179|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43689.263506555|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-43861.368749655|-44223.547525658|-44292.592734956|-44292.592734956|-44292.592734956|-44797.824827035|42957.689087959|42957.689087959|42828.758491829|42678.37575481|42458.517400808|42458.517400808|42311.075540828|42304.494958559|42265.50004076|41987.040192858|41781.648608384||41546.665489145|41546.665489145|41546.665489145|-42984.516716922|-42984.516716922|-42984.516716922|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41399.046998129|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105||41023.634595603|40957.43861317|40632.804405259|||40530.37679758|40530.37679758|40414.130252519|40090.133223285|39839.062739414|39746.247661849|39426.213547888|38974.191919528|38691.092367184|38419.595251733|38176.485843188|38176.485843188|37896.966692084|37733.922059093|37733.922059093|37289.751506632|37289.422897993|36970.846839784|36774.818091375|36774.818091375|36774.818091375|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36522.036564905|36156.652606839|36094.031976348|35998.090216776|35834.573114126|35589.137227501|35442.44761389|35013.002340086|34380.324431693|-36313.329395448|-36313.329395448|-36313.329395448|-36313.329395448|-36698.470812651|-36791.60081614|-37108.904134527|-37108.904134527|-37108.904134527|-37108.904134527|-37489.516312669|-37669.466475882|-37861.98370695|-37861.98370695|-37861.98370695|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38384.224224122|-38560.127610136|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38881.343140827|-39437.391467239|-39747.773505265|-40018.421082239|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40657.932959237|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.397012908|-40658.397012908|-40768.511003925|-40843.918910611|-40974.282947554|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41654.689775467|-41999.722797394|-42413.89599016|-42489.146586289|-42629.341693098|-42820.262471498|-42981.124771911|-42981.124771911|-43004.545970526|-43178.706460307|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-44063.342222155|-45049.593186234|43594.638761419||43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7083.724502967|-7095.2160818557|-7096.8290395185|-7099.326943866|-7150.7325671764|-7150.7325671764|-7180.1084242498||-7187.7978958536|-7187.7978958536|-7187.7978958536|-7187.7978958536|-7210.5598540631|-7210.5598540631|7006.7728019785|7006.7728019785|7006.7728019785|7006.7728019785|7006.7728019785|6960.8917363563|6956.9919183005|6956.9919183005|6956.9919183005|6956.9919183005|6956.9919183005|||6956.9919183005|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7123.4284852081|-7127.8260566982|-7142.7234777116|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6949.4942504357|6903.1325004841|6856.7341378486|6856.7341378486|6856.7341378486|6856.7341378486|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6831.5985941703|6810.6650232534|6803.2667598759|6803.2667598759|6798.2910287684|6770.2510996732|6700.229032189|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166||-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|-6873.7428714166|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172||6695.3370922743|6693.6040189632|6693.6040189632|||6676.1213546206|6673.4513532243|6636.5568963777|6571.8577060446|6559.875424251|6556.7447476487|6507.3495514239|6471.2831116081|6436.2697822122|6417.9443977704|6387.0249726526|6387.0249726526|6363.4762624264|6363.4762624264|6363.4762624264|6320.9015491803|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6250.7315965763|6223.1078755199|6223.1078755199|6223.1078755199|6158.7809673746|6139.4907022709|6139.4907022709|6055.850780301|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6360.3044465294|-6405.6547072983|-6429.7942657047|-6445.2658724844|-6457.9343841407|-6476.6546325521|-6542.8885023149|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6592.3857841597|-6592.3857841597|-6592.3857841597|-6667.6677169917|-6709.9472300342|-6728.5803369737|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6806.1610293595|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6571.6475811125|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6869.3297979093|-6869.3297979093|-6943.6161708541|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6748.3182158703|6741.100252039|6741.100252039|6686.1221875954|6682.2690919029|6667.3435059771|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6877.9153721343|-6931.3892589687|6720.3936977775|6720.3936977775|6720.3936977775|6697.7598432337|-6877.2777714126|-6877.2777714126|-6877.2777714126|-6877.2777714126||-6877.2777714126|-6896.5763080229|-6896.5763080229|-6953.9738654682|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2172.1254051476|2172.1254051476|2172.1254051476|2172.1254051476|2165.4172117742|2137.4635279479|2112.9816380411|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041||-2212.50826041|-2212.50826041|-2212.50826041|-2212.50826041|-2216.266241271|-2216.266241271|-2220.8957720937|-2254.2620666492|-2255.508049104|-2255.508049104|-2288.9924097032|-2291.0679860121|-2291.0679860121|-2291.0679860121|-2300.6088923355|-2327.7931241879|2217.2920484261|||2217.2920484261|2217.2920484261|2217.2920484261|2217.2920484261|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2207.6245778944|2201.5550458593|2182.4834304035|2166.3912718017|2166.3912718017|2148.8228766277|2148.8228766277|2148.8228766277|2148.8228766277|2108.4531528502|2067.4424273205|2036.8360954603|1993.0121655288|1981.4635769331|1961.087418923|1924.7470073537|1911.0077832359|1902.1901824941|1902.1901824941|1902.1901824941|1826.6229747866|1826.6229747866|1826.6229747866|1826.6229747866|1799.5810695328|1787.6854674136|1787.6854674136|1787.6854674136|1787.6854674136|1775.655487693|1775.655487693|1775.655487693|1775.655487693|1775.655487693||1775.655487693|1775.655487693|1775.655487693|1768.6505608698|1727.5506042|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1851.29629591|1766.4779245194|1766.4779245194|1766.4779245194||1758.1976464386|1750.0141492547|1744.0344709733|||1744.0344709733|1744.0344709733|1744.0344709733|1726.5883092195|1720.9925508797|1714.4695199662|1688.8383324603|1672.4037773322|1646.248568238|1639.7628064158|1639.7628064158|1639.7628064158|1622.530925857|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1580.9062810727|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1697.7474852873|-1697.7474852873|-1697.7474852873|-1717.4138725414|-1742.4373815063|-1742.4373815063|-1742.4373815063|-1764.6081311442|-1795.0090888581|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1660.0853215209|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1794.2563356716|-1808.4459502254|-1810.8066032236|-1820.6184615896|-1833.7982228382|-1838.0699570042|-1838.0699570042|-1838.0699570042|-1847.5555132078|-1867.8338710122|-1882.1042645035|-1894.4898821985|-1894.4898821985|-1894.4898821985|-1904.3886942505|-1917.5707917345|-1917.9620125175|-1933.6077957551|-1940.6475847474|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1825.6759577218|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1810.558577971|1795.3039850177|1775.6100050544|1758.311084175|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1872.0434578268|1760.3352771875|1760.3352771875|1751.544798546|1734.055296453|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981||1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1694.6314685309|1694.4493303054|1694.4493303054|1694.4493303054
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18506.254824265|-18592.92448923|17741.458119575|17741.458119575|17741.458119575||17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17741.458119575|17648.315336855|17603.387700672|17587.153868802|17388.192666724|17324.774103315|17324.774103315|17324.774103315|17324.774103315|17293.072679899|||-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17960.057654322|-17974.366003335|-17974.366003335|-17974.366003335|-18087.288940338|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18244.4364583|-18416.908206204|-18416.908206204|-18416.908206204|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18421.020814171|-18505.250014877|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17817.623616168|17743.287966655|17743.287966655|-18519.200663037|-18519.200663037||-18519.200663037|-18519.200663037|-18519.200663037|-18519.200663037|-18561.609229059|-18561.609229059|-18749.570801384|-18950.756619594|-19151.412520035|-19218.451835595|-19218.451835595|-19442.569422362|-19525.124527993|-19525.124527993|18850.317815552|18850.317815552|18850.317815552|18850.317815552||18846.403150093|18807.2472067|18628.219878105|||18528.627121505|18508.78371241|18508.78371241|18332.638369692|18181.964290977|18073.860496919|17717.094671055|17551.315693534|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17353.532343213|17198.602803639|17198.602803639|17153.226096925|17084.733966202|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17710.574204944|16999.278893842|16999.278893842|16999.278893842|16918.882256179|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17682.985994968|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17956.59428613|-18007.079148579|-18007.079148579|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18142.972279432|17278.51426111|17278.51426111|17278.51426111|17223.227542726|17081.114358786|17081.114358786|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-18187.909330277|-18390.254941627|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17611.80685054|-18411.524522341|-18411.524522341|-18411.524522341|-18411.524522341|-18439.472342532|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|17821.197475642|17821.197475642|17821.197475642|17821.197475642|17728.402577102|17703.052342613|17588.596461411|17277.73554306|17185.995594731||17185.995594731|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-18019.880799177|-18019.880799177|-18019.880799177
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-5999.37512439|-6061.5445718048|5837.3413383213|5837.3413383213|5837.3413383213||5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5837.3413383213|5803.0905006956|5785.1560847573|5778.6346905289|5719.2329080963|5701.0573051975|5701.0573051975|5701.0573051975|5701.0573051975|5663.7861116778|||5587.2013654059|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5825.9997696357|-5862.8555383106|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-5943.6245307105|-6011.5885627686|-6021.0762134061|-6030.9068115537|-6047.0243055891|-6064.2329962969|-6064.2329962969|-6064.2329962969|-6064.2329962969|-6101.097941849|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5895.2914581261|5864.5682244902|5864.5682244902|-6093.508337842|-6093.508337842||-6093.508337842|-6093.508337842|-6093.508337842|-6093.508337842|-6103.5250746892|-6103.5250746892|-6169.8226741338|-6240.4694209126|-6285.471692724|-6292.0594477592|-6292.0594477592|-6363.9271913036|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983||6153.6568681983|6148.7021571561|6097.4636598609|||6060.8205704184|6056.3767742193|6056.3767742193|6000.5962638895|5957.012613089|5915.1639711406|5801.7768624652|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5724.5755347379|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-6031.7229719447|5757.7546352943|5757.7546352943|5757.7546352943|5725.3942562298|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5987.3662596166|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6093.3844109762|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5828.5862840163|5813.2792478654|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6160.6472741022|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5975.6155401215|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5894.5227323183|-6168.8260896322|-6168.8260896322|-6168.8260896322|-6171.607112369|-6171.607112369|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6295.2660936767|5956.8787543068|5956.8787543068|5956.8787543068|5928.2261766603|5903.3069443361|5857.2132280818|5766.9925895788|5761.1101004637||5761.1101004637|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-6040.4462336019|-6040.4462336019|-6040.4462336019
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1598.2863923068|1579.612667613|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338||-1662.0343390338|-1662.0343390338|-1662.0343390338|-1662.0343390338|-1666.2548360684|-1673.5553747657|-1685.4726874566|-1708.1863682244|-1723.7903548847|-1736.9503902474|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|1659.3433089733|||1655.3702646361|1636.2170081786|1630.9021987574|1629.5413360217|1604.9847581231|1585.4775510721|1579.1995005548|1579.1995005548|1579.1995005548|1579.1995005548|1579.1995005548|1572.021634731|1568.9492484247|1568.9492484247|1568.9492484247|1559.1047896451|1555.0219640804|1544.7688503346|1544.7042605172|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1522.8947635586|1491.3806681603|1491.3806681603|1491.3806681603|1485.1007668144|1479.5286230121|1472.0984333924|1457.7759625041|1457.6518516761|1457.6518516761|1451.1465344144|1445.0405897248|1440.5339912957|-1493.1457494476|-1493.1457494476||-1493.1457494476|-1493.1457494476|-1493.1457494476|-1493.1457494476|-1493.1457494476|-1498.8507730407|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568||1437.8480365568|1429.7256287264|1425.4785089147|||1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1392.358481979|1366.9482468495|1352.5369178861|1348.4521323409|1340.2452653503|1340.2452653503|1316.5169492933|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1291.3615427552|1265.5184133912|1261.8260352242|1261.6549577963|1261.6549577963|1250.583281015|1242.4973088883|1242.4973088883|1229.3358770634|1204.8954270974|-1275.1941547942|-1275.1941547942|-1275.1941547942|-1289.482451182|-1298.524934907|-1323.3110713377|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1354.9606885795|-1364.8229656092|-1369.4088384698|-1374.8153489509|-1376.3782197544|-1381.2810685867|-1381.2810685867|-1388.6012049509|-1411.1624580835|-1421.247166154|-1425.2524190448|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1357.6588388438|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1332.9589751536|1332.9589751536|1332.2663462795|1332.2663462795|1332.2663462795|1323.1840823701|1323.1840823701|1323.1840823701|1323.1840823701|1310.251010609|-1389.1451523041|-1389.1451523041|-1389.1451523041|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1410.1768273715|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.6162632854|-1412.6162632854||-1414.1402694816|-1428.6335974925|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8772.0752523088|8772.0752523088|8724.7663936244|8716.7463509889|8660.2846282689|8504.566470646|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047|8423.0326831047||8423.0326831047|8407.9363796649|8348.3632842631|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8328.2071576916|8240.0020393622|8167.6695294129|8111.7381707018|8096.6084383666|8069.1704545219|8002.7952424375|||7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7980.1545222269|7971.5385533424|7913.2484034533|7844.9980361721|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7803.3938882734|7745.476634757|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|7730.8770155276|-8025.8623907035|-8025.8623907035||-8025.8623907035|-8025.8623907035|-8025.8623907035|-8025.8623907035|-8082.5187151336|-8082.5187151336|-8098.1371954175|-8113.0081793701|-8187.031087972|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677||-8263.037875677|-8263.037875677|-8263.037875677|||-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8361.752967332|-8410.1033404384|-8452.5424214506|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8560.491913869|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8699.1361994734|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8411.9140846926|8386.9935142417|8363.1257688624|8148.7341984755|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8719.9122976516|-8812.1359513837|-8875.1793774055|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8931.781474481|-8963.4073674789|-8977.3578497161|-9032.3970140075|-9079.4227880783|-9079.4227880783|-9086.2810709551|-9101.5125506272|-9108.4474846378|8853.7141749331|8853.7141749331|8853.7141749331|8851.7988445437|8843.5233311786|8843.5233311786|8817.1203245734|8813.8508058005|8813.8508058005|8807.1013818236|8807.1013818236|8767.307199422|8736.1077172398|8705.3916042247|8649.6137182358|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8641.1992918283|8623.1716849308|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125||8510.280961184|8495.0733553087|8450.1037498221|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|154.2934230344|153.28491587291|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.61783129673|-158.91092244233|-159.04602751296|-159.09836339466|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.67435931887|-159.6753250371|-159.6753250371|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-160.83296282163|-161.44384852902|-162.45982627357||-164.15436352934|-164.15436352934|-164.15436352934|-164.15436352934|-166.26095442469|-167.54964756297|-167.54964756297|-168.00015432886|-168.37184082195|-169.13894370952|-169.13894370952|-172.00826373541|-173.21479741191|-173.21479741191|-173.21479741191|-174.26291257481|-174.26291257481|-174.69489607922|-176.14432541652|-176.48038744299|-176.48038744299|-176.48038744299|-176.83987547919|-176.9398545906|-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502||-177.14909894502|-177.14909894502|-177.14909894502|-177.14909894502|-178.98192295991|-178.98192295991|-178.98192295991|-181.16935226611|-181.18872273953|-181.54691625736|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|174.75783033906|173.76147323779|173.72300814616|173.72300814616|173.19833563685|172.50869707398|171.20284000803|171.20284000803|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362||-177.61209744362|-177.61209744362|-177.61209744362|||-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.84511257706|-180.24401682282|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|169.5536599203|168.04240343793|165.5560065665|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|163.57489072326|163.03043769734|162.23715574363|160.77340573562|160.77340573562|160.62837011298|160.62837011298|160.62837011298|160.62837011298|159.28096201111|155.0299576884|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.68440595614|154.68440595614|154.68440595614|154.68440595614|-162.3515444696||-162.3515444696|-162.3515444696|-162.3515444696|-162.3515444696|-164.44783390231|-165.46899732471|-165.46899732471|-165.46899732471|-168.36111888753|-170.26346482024|-170.71661852449|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.41337889006|-173.19542183666|166.97804456224|166.97804456224||166.97804456224|166.97804456224|166.97804456224|166.18004571586|-172.48126555172|-172.48126555172|-172.48126555172|-172.48126555172|-172.82529736324|-173.6636672634|-174.38740874862|-176.88601802825|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931||-177.14454314931|-177.54448920073|-179.82221212191|-181.14245340341|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-183.71245988274|-185.95309128055|-185.95309128055|-185.95309128055|-185.95309128055|-188.07676849641|180.17732511581|180.17732511581|179.60313040482|178.62903771652||178.25281805741|-183.58426366455|-183.58426366455|-183.58426366455|-183.58426366455|-183.90199135712|-183.90199135712|-184.91387185974|-186.23708269247|-186.90509289777|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.51143487609|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-189.2426785594|-190.17575297154|-192.08285035956|-192.08285035956
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.37359971609|-283.42122278838|-284.81638347472|-285.12986598374|-286.080400206|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|-287.18618610423|278.12687646291|278.12687646291||278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|278.12687646291|276.31542927845|274.89347326421|274.89347326421|274.89347326421|274.89347326421|274.89347326421|273.44279427055|273.44279427055|273.44279427055|273.44279427055|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.45316648484|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203||272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|272.06949765203|271.66703608264|271.66703608264|271.66703608264|270.73127547134|270.73127547134|270.73127547134|269.83031848464|269.83031848464|268.62429738381|268.62429738381|267.76364395727|265.99127316595|265.31052423555|265.31052423555|265.13044382943|265.13044382943|265.13044382943|265.13044382943|264.24568689792|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216||-273.61258397216|-273.61258397216|-273.61258397216|||-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|262.09692292231|262.09692292231|262.09692292231|259.11101177023|255.36612222245|254.10070868543|254.10070868543|253.29467509644|251.66741480713|251.15155193414|248.80504097831|-260.70138711904|-260.70138711904|-260.95276681845|-260.95276681845|-261.37251665266|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499||-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-264.14389439841|-265.5904255048|-265.61881639069|-267.90129834697|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945||258.9805655945|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.94304044067|-266.94304044067|-266.94304044067|-267.88782074517|-268.16924235628|-270.28582707827|-271.19092412994|-271.98325099995|-273.59693463699|-276.28715529327|-279.1612889489|-280.12589064798|-280.65857604448||-280.65857604448|-280.65857604448|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.3515996325|274.30727095564|274.30727095564|274.30727095564|272.36029916295|272.2086616676|270.04296283379|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507||267.7190305876|264.60058065777|-271.60940481784|-271.60940481784|-271.60940481784|-271.60940481784|264.12900807367|264.12900807367|264.12900807367|264.12900807367|264.12900807367|262.29944988871|260.52715976133|259.03571645302|255.4485984542|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-267.63492651996|-267.63492651996
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|905.8561088982|905.8561088982|899.8417757289|898.65475148806|893.3447535794|892.90861291808|890.98732259453|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-918.59912992611|-919.39095263148|-919.39095263148|-919.39095263148|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-923.89245174416|-928.02384639325|-930.88535219367|905.63265348144||905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|905.63265348144|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|904.79401943362|898.85670060224|889.95744036643|885.68379401066|879.96478821279||873.81197713748|872.09607838409|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|871.30041217101|864.2504511861|863.78440634719|862.32265310278|855.66517798095|847.54452529904|847.54452529904|847.54452529904|847.54452529904|846.43063032358|843.72620966401|840.06526822476|839.60693390534|836.67724894918|836.67724894918|836.67724894918|834.93081643224||832.38201540974|-864.58598500761|-864.58598500761|||-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-867.62330989344|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-876.14060360332|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|851.9964723296|851.9964723296|851.9964723296|851.9964723296|851.9964723296|848.46880443307|847.05480782451|847.05480782451|845.26090978982|840.86651584177|836.79228688907|830.20085845205|819.11148511274|808.40945584358|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183||-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-843.44572272447|-850.41135125852|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381||813.03185070019|813.03185070019|813.03185070019|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|809.01119379113|804.90075677313|-830.89498524876|-830.89498524876||-830.89498524876|-830.89498524876|-834.64165841442|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|808.96435895753|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-839.2478337957|815.72140908282|815.72140908282|815.72140908282|815.72140908282|815.72140908282||811.79712703538|806.25012066974|801.35344286113|-829.52873086923|-829.52873086923|-829.52873086923|-831.36193010535|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-839.06573490141|-849.57137726675|-856.43261685781|-858.99333836279|-858.99333836279|-858.99333836279|-858.99333836279|-861.79318954372|-867.98907928361|-873.66856165269
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-304.30984166486|-306.14204887133|-306.41394915825|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|293.44625533771|290.2825027434|288.85500250568|287.8955662064|284.62173337983|282.85193242019|279.16324773305|275.55526569677||273.95531536023|271.85797038982|271.85797038982|269.72496960902|267.09941454225|266.89046107722|266.23560940131|266.23560940131|263.24845204203|262.58051474722|260.09612213938|257.64846565292|255.80627311193|255.80627311193|255.80627311193|255.80627311193|255.80627311193|253.80053154582|253.80053154582|253.6128003504|248.49146327995|245.54162491718|245.31681027853|242.30757613142|240.4850401579|240.4850401579|236.18170830262|234.43356298354||233.63117614219|233.17475838076|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-246.85117370653|-248.09241350015|-248.63434450185|-251.03094060725|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|234.24642508465|-249.51889451487||-249.51889451487|-249.51889451487|-249.51889451487|||-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-253.69044106253|-254.46054398287|-254.46054398287|-260.14448734642|-266.03443777695|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.63641269988|-270.96840776419|-270.96840776419|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-278.75702423824|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|259.3645554939|256.21851827076|256.21851827076|-269.36129480219|-269.36129480219|-269.36129480219||-269.36129480219|-269.36129480219|-272.04088874235|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-273.09334364848|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.06969786179|259.04937101896|259.04937101896||255.28985899351|251.72707280474|251.29674349182|246.12582705145|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|241.87788402636|241.87788402636|241.77324677448|241.77324677448|241.77324677448|241.77324677448|240.83416494772|240.64128679087|235.29893005986||235.29893005986|234.91155335139|234.91155335139|234.91155335139|234.91155335139|229.2017247592|229.18246432527|228.37909843579|228.37909843579|226.45177960015|222.33364152485|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|218.67019620829|216.23744080788|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916||-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-232.16585985565|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-235.85843736564|-235.85843736564
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3062.4599609375|-3062.4599609375|-3091.1899414062|-3091.1899414062|-3072.2099609375|-3057.6799316406|-3038.0700683594|-2992.3500976562|-2988.6599121094|-2965.0200195312|-3066.330078125|-3066.330078125|-3049.6201171875|-3048.1000976562|-3027.2600097656|-3017.7199707031|-3004.1000976562|-2995.2299804688|2967.3701171875|-2971.919921875|-2971.919921875|-3020.2800292969|-3020.2800292969|-3082.1201171875|-3082.1201171875|-3057.4099121094|-3052.4299316406|-3063.7299804688|-3041.9899902344|-3040.3000488281|-3015.8000488281|-2993.3999023438||-2960.7800292969|-2938.4099121094|-2926.9499511719|-2943.4299316406|-2908.0100097656|2896.7700195312|-2899.0400390625|-2899.0400390625|2870.2199707031|-2872.5300292969|-2872.5300292969|-2867.5600585938|-2846.8701171875|-2834.080078125|-2825.2399902344|-2844.3601074219|-2830.2099609375|2805.6398925781|-2830.2399902344|-2830.2399902344|2746.8100585938|-2748.9699707031|-2748.9699707031|2731.5|-2739.2800292969|-2739.2800292969|2673.9399414062|-2682.7399902344||-2682.7399902344|-2661.8200683594|-2585.6899414062|-2596.8898925781|-2637.2600097656|-2605.080078125|-2608.9699707031|-2607.7399902344|-2614.169921875|-2609.25|-2685.8500976562|-2685.8500976562|-2718.8500976562|2689.8400878906|-2702.330078125|-2702.330078125|-2690.75|-2671.1799316406|2636.5900878906|-2637.0100097656|-2637.0100097656|-2658.6799316406|-2658.6799316406|-2695.3000488281|-2748.5|-2727.1599121094|2688.0100097656|-2695.8601074219|-2695.8601074219|-2699.8798828125|-2720.2700195312|-2707.8701171875|-2719.2800292969|-2664.9399414062||-2650.75|-2643.75|-2680.5600585938|||-2663.9699707031|2636.919921875|-2662.4699707031|-2662.4699707031|2614|-2665.5300292969|-2665.5300292969|-2649.0600585938|-2600.5100097656|-2637.5100097656|-2651.4699707031|-2623.2199707031|-2711.919921875|-2711.919921875|-2746.75|-2746.75|-2744.1499023438|-2725.9399414062|-2713.3500976562|-2695.669921875|-2730.1999511719|-2730.6599121094|-2722.8500976562|-2758.8400878906|-2758.8400878906|2686.5200195312|-2720.75|-2720.75|-2740.5400390625|-2749.9399414062|-2726.7800292969|-2700.75|-2672.2199707031|-2765.8100585938|-2765.8100585938|-2812.8400878906|-2812.8400878906|-2745.1201171875|-2717.5400390625|-2692.8400878906|-2689.6999511719|-2722.1201171875|2689.3701171875|-2706.1298828125|-2706.1298828125|-2762.5400390625|-2762.5400390625|-2757.7299804688|-2757.2800292969|-2752.6899414062|-2739.3500976562|-2709.5500488281|-2701.1201171875|-2692.8898925781||-2609.5600585938|2573.3000488281|-2648.8400878906|-2648.8400878906|-2721.25|-2721.25|-2752.2199707031|2714.6000976562|-2720.5600585938|-2720.5600585938|-2685.6398925781|-2674.5200195312|-2740.1499023438|-2740.1499023438|-2784.8798828125|-2784.8798828125|2743.4499511719|-2751.2800292969|2706.0600585938|-2737.080078125|-2737.080078125|2732.5700683594|-2771.0600585938|-2771.0600585938||2713|-2717.8898925781|-2717.8898925781|-2703.0100097656|-2669.0100097656|-2637.669921875|-2604.8100585938|-2638.9799804688|-2638.9799804688|-2654.3898925781|-2660.3000488281|-2639.4499511719|-2611.8200683594|-2603.3798828125|-2682.1000976562|2656.580078125|-2659.7900390625|-2659.7900390625|-2631.9599609375||-2610.9099121094|-2595.5|-2572.7800292969|-2600.8601074219|-2599.8999023438|-2574.9099121094|-2549.8400878906|-2580.2099609375|-2575.1799316406|-2581.4299316406|-2559.7700195312|-2537.6899414062|-2522.3898925781|-2515.6201171875|-2472.2099609375|-2498.3701171875|-2539.9799804688|-2520.7700195312|-2510.0300292969|-2486.9399414062|-2485.419921875|-2449.7600097656|-2507.9599609375|-2507.9599609375||-2498.169921875|-2476.3798828125|-2458.5|-2438.9599609375|-2445.2099609375|-2397.7700195312|-2466.1899414062|2451.0700683594|-2489.3500976562|2488.4599609375|-2500.6201171875|2490.5200195312|-2520.8000488281|2508.6298828125|-2546.4599609375|-2546.4599609375|-2558.5600585938|-2558.5600585938|2521.3100585938|-2531.0600585938|-2531.0600585938|-2463.6201171875|-2424.0600585938|-2501.9899902344|-2501.9899902344
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|392.07139311481|392.03045008633|391.0027241492|389.15637257626|385.40163757245|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-396.640293586|-401.16802037467|-401.16802037467|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783|391.51371492783||391.51371492783|390.7230748549|390.7230748549|390.7230748549|390.7230748549|390.7230748549|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|387.76559252141|385.53900267678|384.4847129431|384.4847129431|383.51024623344|382.33025779139|380.46027924629|379.44865520367|378.5979574827|378.55245113649|378.55245113649|378.55245113649|378.55245113649|378.55245113649|376.09159914959|374.46428297759|374.46428297759||374.18975574441|-386.02474489508|-386.02474489508|-386.02474489508|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|374.48724807061|372.96634494274|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|-383.63966768573|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|372.87301548732|372.87301548732|372.87301548732|372.87301548732||372.87301548732|372.713355899|371.91872986173|||369.4980363671|367.29726513933|366.5363933677|365.83377034074|363.09828562901|363.09828562901|363.09828562901|355.18754148667|354.39504019623|353.18005124071|352.02339236978|351.31085416715|351.31085416715|349.07206113516|347.79061378571|345.76790983514|344.53269176832|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|343.91700623854|341.39277853816|341.14697323738|337.18274159894|331.62860537089|330.68002360001|330.68002360001|328.33190682808|328.33190682808|328.33190682808|327.693219433|319.87025500422|-336.64188261501|-336.64188261501|-336.64188261501|-336.64188261501|-337.36521250514|-337.36521250514|-339.5307933678|-341.69200429539|-343.88888199705|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355||-345.06272650355|-345.06272650355|-345.06272650355|-346.36582173897|-352.5620200854|-354.61524164473|-354.61524164473|-354.61524164473|-357.69193821257|-359.41492314146|-361.32492409598|351.41887560814|351.41887560814|351.41887560814|351.41887560814|351.41887560814|349.48984835909|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354||-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-360.31106705219|-361.37007972433|-365.2056366783|-365.61571426983|-368.90801578755|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213||-369.76241562213|-369.76241562213|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|360.2090330481|358.58117319472|357.56463057606|355.13902841242|352.1516921325|351.56519903557|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524||347.04027714839|343.34919235563|-353.04227885741|-353.04227885741|-353.04227885741|-353.04227885741|-356.52142312281|346.61313700719|346.61313700719|346.61313700719|346.61313700719|344.66237635131|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-356.00784275902|-358.0869009074|-358.0869009074
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|23.683513237632|-26.44054464952|-26.44054464952|-26.44054464952|-26.673383232133|-26.677138947872|-26.677138947872|-26.700665908865|-26.700665908865|-27.120184851809|-27.143537893476|-27.371153291267|-27.655725408707|-28.030250471073|-28.440278708093|25.818720259087|25.818720259087|25.818720259087|25.818720259087|25.734887773415|25.734887773415|25.734887773415||25.734887773415|25.003208459109|24.627541557616|24.627541557616|24.452267664082|24.05585322712|23.920948403125|23.611608921428|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.400041208529|23.380046643442|23.262273565073|23.218082497671|22.989536150909|22.815414780718|22.815414780718|22.756572584688|22.436191934545|22.336878770148||22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.071343524849|22.071343524849|22.071343524849|22.071343524849||22.071343524849|21.841492661277|21.602769861|||21.074189090483|21.058920009626|21.058920009626|21.058920009626|20.917951127321|20.917951127321|20.917951127321|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.087343556654|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|-21.54484232989|-21.54484232989|-21.54484232989|-21.54484232989|-21.644824548199|-21.859805473171|-22.288072464183|-22.288072464183|-22.288072464183|-22.673970298982|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-23.086985230298|-23.468315998549|-23.494796346553||-23.668661619698|-23.76421141511|-23.76421141511|-23.818568811216|-24.406742742104|-24.563880505437|-24.563880505437|-24.857088369655|-25.179675344641|-25.179675344641|-25.179675344641|-25.285282972494|-25.285282972494|-25.285282972494|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499||22.704718215578|22.384686160212|21.889095915827|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.689268168167||21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.188076611311|21.017862553896|20.442070267268|20.0039669382|19.977741809622|19.870419885254|19.870419885254|19.870419885254|19.655467776828|19.339408428993|19.171227602296|19.171227602296|19.171227602296|19.171227602296|18.913719826151|18.913719826151|18.913719826151|18.913719826151|18.913719826151||-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.666474291178|-19.803859971732|-19.852067071828|-20.004518807633|-20.097797407821|-20.16820793941|-20.16820793941|-20.369830036869|-20.369830036869|-20.369830036869|-20.369830036869|-20.653699663734|-21.025246029841|-21.025246029841|-21.41083005374|-21.586086961287|-21.586086961287|-21.693429545846|20.192410118993|20.192410118993
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|442.77349727615|442.77349727615|442.77349727615|442.1833499059|438.76763896109|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-455.38974104018|-459.49581008588|-462.98201005365|-463.97711767269|-463.97711767269|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-468.33493869979|-469.88438996429|-472.58542515563|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|-473.85981435153|460.7124147272|460.7124147272|460.7124147272||460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.7124147272|460.05046948855|455.88218465851|455.38535136997|455.38535136997|454.95722353131|454.95722353131|454.95722353131|452.41191781528|451.92569564898|451.92569564898|449.94800635532|448.94388910085|448.64877007571|447.75697658423|447.42461488262|447.42461488262|447.42461488262|447.42461488262|447.42461488262|445.8901157116|442.10069144821|441.10767335722|441.10767335722||441.10767335722|437.74075115863|434.04607788077|434.04607788077|434.04607788077|434.04607788077|433.02953525109|432.56560808335|431.29177163612|429.21531076974|426.55700694793|423.88334159579|421.93705537282|420.4056186407|418.78790153057|418.37155515387|417.39822629884|417.39822629884|416.76801993003|415.9894520083|413.87605839735|413.09439218614|413.09439218614|413.09439218614|413.09439218614|411.6795354419|411.6795354419|411.6795354419|411.40171872831|411.27805803359|411.27805803359|411.27805803359|411.27805803359|411.27805803359||410.72227327625|409.89253237292|409.06948685696|||407.31887801543|403.65098045551|403.5566636002|402.3701749285|402.30638250478|402.30638250478|402.30638250478|397.36152621516|396.05279680103|394.2871141062|394.2871141062|394.05178510987|393.68198460829|393.16372724536|393.16372724536|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|386.9741879709|386.04909740636|384.26787224025|381.0503653933|381.0503653933|381.0503653933|380.0326274688|378.88603971119|378.88603971119|376.86393565729|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-393.55880834487|-393.55880834487|-393.55880834487|-396.09132316852|-396.09132316852|-399.41034707256|-403.17483530252|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997||-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-407.36763145529|-407.73277896109|-407.73277896109|-407.73277896109|-411.60087758372|-412.41520979755|-412.41520979755|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-417.7160008199|-417.7160008199|-417.7160008199||-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426||405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|403.4575393226|403.4575393226|403.4575393226|401.99006647824|400.8956247409|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|400.88777238773|400.88777238773|400.88777238773|400.88777238773|400.88777238773||398.19362981504|392.94294609169|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-410.62216773221|-413.23054451365|-413.23054451365
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-216.59047110776|-217.41773757118|-221.06637233251|-223.10101944127|-223.10101944127|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-223.94345796854|-224.06551295686|-226.34946453757|-227.25385043562|-228.19205037687|-229.53172240361|-230.44858482264|-230.83786527738|-231.20096908261|-231.83045186734|-231.83045186734|-234.132346339||-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-234.132346339|-235.8118364398||-235.8118364398|-235.8118364398|-235.8118364398|-235.8118364398|221.7007648|221.7007648|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|219.40051141586|217.54834689924|215.4659298772|214.60096393033|214.60096393033|212.78551351146|212.59834905814|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.51259342378|207.41788605789|206.60042454512|203.09214058751|-214.16984405208|-214.16984405208|-214.16984405208|-214.16984405208|205.80036736221||205.80036736221|205.80036736221|205.21345699626|||205.21345699626|205.21345699626|205.21345699626|205.21345699626|205.04130446271|205.04130446271|203.80644445238|200.68820696478|200.68820696478|200.06467745706|198.82463839766|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|197.47138039517|196.5848649017|195.27125353774|195.27125353774|194.79862165407|192.88514848349|192.88514848349|191.49072165619|190.11079634705|187.73421985881|185.79247254548|181.15219337871|179.01354124735|178.99225852434|177.40751401522|176.87223287797|175.09249121586|174.22442549511|168.32659232665|-177.97493913743|-177.97493913743|-177.97493913743|-177.97493913743|-179.98215842879|-183.32296048973|-183.72834012358|-183.72834012358|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449||-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-184.83981235403|-185.2681171406|-187.04568523706|-188.94410074354|-192.98399668933|-194.80944497057|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637||186.4184097637|183.59656613284|178.81618513458|175.98632319098|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-186.84399458889|-187.91443514298|-189.00548335657|-189.77297166404|-189.77297166404|-189.77297166404|-189.77297166404|-190.08552247746||-193.2133619704|-194.24706675367|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.28419289345|186.28419289345|186.28419289345|183.40244319433|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131||181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|179.01053194453|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.62216474356
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|109.10233605602|109.10233605602|109.10233605602|109.10233605602|106.74183430174|106.74183430174|106.39647933619|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.70919907306|-110.89244495734|-111.08937958992|-112.23820123977|-112.65577878231|-114.15697891706|-116.4583057032|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481|110.51080172481||-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-115.76301351491|-116.68334628148|-117.61260743719|-117.97567564229|-119.34630633703|-120.27089321736|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.01079818336|-121.82556849861|-121.82556849861|-121.82556849861|-121.82556849861|-121.96965671351|-121.96965671351|-122.93795178522|-125.2305006781|-127.00277824301|-128.22919845469||-128.28046382022|-128.28046382022|-128.28046382022|-128.79440734731|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|122.38388372342|121.36543195425|119.87436927886|119.07318607007|118.84631554987|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.40457203901|116.71174762553|116.60888681081|116.60888681081|115.36542945071|115.10568626637|115.10568626637|115.10568626637|115.10568626637||115.10568626637|115.10568626637|115.10568626637|||115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|111.19496022059|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|109.78497052313|109.37823101475|109.37823101475|106.68581301851|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.48062233073|102.7679140738|-111.37701577569|-111.37701577569|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|103.34047494661||-110.74537720145|-110.74537720145|-110.74537720145|-110.74537720145|-113.55819685659|-114.49907150634|-114.49907150634|-116.93452326862|-118.05669262242|-119.66299493922|-120.37999320707|-121.58443806658|-123.16937523959|-124.19319493106|-125.15303300031|-125.15303300031|-125.15303300031|-125.15303300031|-125.62977235101|-125.62977235101|-125.62977235101|-125.62977235101|-127.41217552294|-127.41217552294||-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-128.82408159165|-130.81731179454|-131.00303966884|-131.00303966884|-133.09281722577|-133.72194371055|-133.72194371055||-133.72194371055|-133.72194371055|-133.98437928966|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.2378530866|127.11204105497|127.11204105497|127.11204105497|127.11204105497|125.77282074955|125.49562717731|125.49562717731|125.49562717731|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351||-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-132.26054293458|-133.21504663698|-134.36449934898|-135.23222146495|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-137.31726101587|-137.85878966411
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3508.25|-3541.6000976562|-3541.6000976562|-3540.9899902344|-3465.8400878906|-3462.6799316406|-3438.919921875|-3373.5300292969|-3349.1101074219|-3364.4299316406|-3355.419921875|-3473.2600097656|-3456.7600097656|-3392.3400878906|-3300.0700683594|-3291.169921875|-3276.7800292969|-3384.6599121094|-3380.419921875|3306.1298828125|-3329.4899902344|-3329.4899902344|-3360.2099609375|-3388.5200195312|-3368.9699707031|-3370.5300292969|-3293.1298828125|-3306.5700683594|-3234.8798828125|-3265.0100097656|-3200.25|-3172.5600585938||-3120.1101074219|-3043.0600585938|-2945.0400390625|-2955.8601074219|-2955.2299804688|-2983.2600097656|-2988.7900390625|-2909.7700195312|-2985.9399414062|2954.2199707031|-2981.9099121094|2882.0200195312|-2897.5500488281|-2897.5500488281|-2875.9499511719|-2862.1101074219|-2829.1298828125|-2798.2800292969|-2787.7800292969|-2707.0400390625|2596.8601074219|-2614.0700683594|-2614.0700683594|-2661.080078125|2611.5900878906|-2646.7299804688|-2646.7299804688|-2675.2900390625||-2678.0400390625|-2653.0900878906|2581.2199707031|-2683.9299316406|2664.2299804688|-2689.3000488281|-2689.3000488281|-2712.0700683594|-2731.1999511719|-2718.3100585938|-2759.4699707031|-2818.9699707031|-2758.2900390625|-2777.2199707031|-2784.6899414062|-2773.6999511719|-2793.2399902344|-2767.669921875|-2801.3701171875|-2733.3000488281|-2736.9299316406|-2736.0100097656|-2813.8898925781|-2813.8898925781|-2894.0100097656|2827.419921875|-2843.4299316406|2841.0300292969|-2877.9599609375|-2877.9599609375|-2878.3999023438|-2879.6599121094|-2877.1499023438|-2935.3500976562||-2935.3500976562|-2948.7600097656|-3000.6999511719|||-2976.580078125|2923.6201171875|-2991.1999511719|-2991.1999511719|2919.419921875|-2945.0900878906|-2945.0900878906|2759|-2810.6298828125|-2810.6298828125|-2863.7299804688|-2863.7299804688|-2873.7800292969|-2873.7800292969|-2967.5900878906|-2967.5900878906|2917.1000976562|-2930.0500488281|-2930.0500488281|-2837.2399902344|-2817.3400878906|-2818.75|-2828.8200683594|-2824.9799804688|-2791.5100097656|-2783.9899902344|-2801.1101074219|-2757.5|-2778.4099121094|-2709.0500488281|-2737.4399414062|2715.2199707031|-2788.5600585938|-2788.5600585938|-2868.9699707031|-2868.9699707031|2765.7700195312|-2775.2900390625|-2775.2900390625|-2961.5|2904.7900390625|-2938.1298828125|-2938.1298828125|-2971.330078125|-2971.330078125|-3000.75|-3000.75|-3008.25|-3010.6999511719|-2949|2853.4699707031|-2907.5900878906|-2907.5900878906|-2871.0200195312||-2822.7399902344|2746.7299804688|-2768.9399414062|-2768.9399414062|-2860.4899902344|-2860.4899902344|2798.9599609375|-2863.8000488281|-2863.8000488281|-2962.1599121094|-2962.1599121094|-2978.8999023438|-3060.1201171875|-3036.0100097656|-3115.9399414062|-3115.9399414062|-3058.8999023438|-3009.1298828125|-3022.4099121094|-3032.3701171875|-2983.8200683594|-3013.4699707031|-3013.4699707031|-3028.5500488281||-3096.2099609375|-3080.7099609375|-3101.5400390625|-3101.5400390625|-3051.1999511719|-2985.5100097656|-3000.1000976562|-3027.3400878906|-2961.75|2904.5300292969|-2912.0200195312|-2912.0200195312|-2940.6201171875|-2940.6201171875|-3093.1799316406|3052.9699707031|-3058.3999023438|3052.669921875|-3078.0600585938||3043.7399902344|-3046.4499511719|-3046.4499511719|-3197.7399902344|-3197.7399902344|-3138.330078125|-3094.0500488281|-3181.5300292969|3122.7700195312|-3134.580078125|3130.6999511719|-3192.8701171875|-3192.8701171875|3138.3601074219|-3145.4499511719|-3145.4499511719|-3144.830078125|-3139.7800292969|-3022.9699707031|-3020.7900390625|-2963.5600585938|-2933.9499511719|-2996.5900878906|-3048.3200683594||-3020.5|-2961.0600585938|-2942.7399902344|-2964.3200683594|2948.8200683594|-2958.9399414062|-2958.9399414062|-2974.8000488281|-2974.8000488281|-3077.6000976562|3071.2700195312|-3083.6101074219|3071.8999023438|-3079.5500488281|-3079.5500488281|-3083.3400878906|-3114.4399414062|-3084.5200195312|-3138.25|-3123.8898925781|-3138.419921875|-3136.3000488281|-3068.2600097656|-3048.4499511719|-3088.9599609375
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|357.33968949127|357.33968949127|357.33968949127|351.64407841153|345.56675250207|343.74752454928|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|343.0134837836|340.81554113163|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|338.86511423945|337.75448651928|337.75448651928|337.75448651928|334.44775778075|332.05806230196|330.15230087317|328.46033884725|324.17093347665|322.29326369096||315.24973601025|308.91432773319|308.91432773319|308.91432773319|308.91432773319|308.91432773319|306.10699618456|306.10699618456|306.10699618456|304.95388288627|303.63710138677|302.20955194233|299.0720219759|299.0720219759|298.00891846064|296.33492330316|292.53435658088|290.49260275751|286.08789256314|280.08876931115|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691|-295.71994334691||-295.71994334691|-295.71994334691|-295.71994334691|-299.20328279594|-302.31350578619|-302.31350578619|-304.88166326232|-308.02573960299|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-309.62672577417|-310.06412591444|-310.30737229968|-313.69372984199|-320.380820023|-320.93868233695|-320.93868233695|-320.93868233695|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966||306.48784020966|306.48784020966|306.48784020966|||306.19483940939|301.58910089467|301.58910089467|301.58910089467|300.17851467123|300.17851467123|300.17851467123|-316.52701695772|-316.52701695772|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|299.99977313802|299.99977313802|296.31864305917|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-316.82898448607|-316.82898448607|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-321.64877582313|-327.70088428857|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|306.41347535584|303.43830398424|301.14312048867|-316.62268656099|-316.62268656099|-316.62268656099||-316.62268656099|-316.62268656099|-316.62268656099|-319.30241879715|-324.06103038008|-325.01359482731|-325.01359482731|-325.01359482731|-330.79288653229|-333.15933586596|-338.71981532307|-339.18820570878|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881||322.84737931881|321.16657437995|321.16657437995|316.70841502829|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-335.34409694131|-335.34409694131|-341.5084523035|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892||-347.10284388489|-347.10284388489|331.56279000407|331.56279000407|331.56279000407|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|327.42936066439|324.31486064354|324.31486064354|324.31486064354|318.25929102808|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292||-332.29409208292|-332.29409208292|-332.32842710277|-332.76768321748|-333.41399236694|-333.41399236694|-333.41399236694|-335.20332173259|-339.01146771014|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-344.36991386828|-346.5821071247
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.14382400828|-301.50981903426|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-302.74741453982|-305.35211960317|-306.01679840619|-310.43644206319|-311.0871627308|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.05251365336|-313.24945975047|-314.0021717361|-315.98908703099|306.68936353488||306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|306.68936353488|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|303.83067924129|302.83519990298|302.36757765107||302.36757765107|302.14492222339|302.14492222339|302.14492222339|302.14492222339|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|301.39042653938|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174||300.13920456174|300.13920456174|300.13920456174|||300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|288.6913403008|287.50245959664|287.50245959664|287.50245959664|287.50245959664|286.26664211909|282.98516096186|280.71627822531|276.40754716278|275.30998570684|275.30998570684|274.9955244833|274.4281957657|274.4281957657|274.17520714146|271.89134174301|271.39870830061|270.84314332275|270.84314332275|270.84314332275|270.84314332275|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|262.37588915446|-275.97901423398|-275.97901423398|-275.97901423398|-275.97901423398|-278.84614015093|-279.01459148715|-280.24640302685|-280.24640302685|-283.69545777668|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|-286.65680398429||-286.65680398429|-286.65680398429|-286.65680398429|-286.65680398429|-291.73477861048|-294.09219399942|-294.09219399942|-295.88578162208|-300.43086894369|-304.49151826806|-308.34667869085|-312.37492834675|299.42042157421|299.42042157421|299.42042157421|299.42042157421|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|298.92440449234|298.92440449234||298.92440449234|298.92440449234|298.92440449234|296.82710898183|293.68566579578|-303.78493090338|-303.78493090338|-303.78493090338|-303.78493090338|-306.03491773281|-306.8465842105|-308.21730792269|-309.93812377966|-311.49736497708|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217||-314.19774725217|-314.19774725217|-316.1852749959|-316.3497582691|-316.43750267747|-316.76112832762|306.82990639621|306.82990639621|305.62989884409|304.64321137571|303.47190688609|302.04876521957|301.86029353553|301.02617536275|301.02617536275|299.56517755421|298.74186835722|296.91931126333|296.10217409151|296.10217409151|296.10217409151|296.10217409151|296.10217409151|294.5240831377||291.27231873427|287.01701661122|286.72113885892|-297.11452432309|-297.11452432309|-297.11452432309|-300.39725691118|-304.29251147683|-307.02834120255|-308.98314868589|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.56626476354|-311.56626476354
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-153.88193387694|-155.14325745577|-155.46029358964|-157.74032170089|-158.85480707787|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-158.96256950263|-159.33730324511|-160.42367902072|-160.46221039732||-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-160.46221039732|-162.26745386079|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-162.45437426114|-163.1670781721|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933||-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.15331809933|-164.66979480248|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035||157.50827193035|157.50827193035|157.50827193035|||157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|150.86474370707|149.74571609175|149.74571609175|149.74571609175|149.74571609175|149.49968888666|147.38243121467|146.20825385343|143.79694831914|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|137.26831605031|-145.04085286096|-145.04085286096|-145.04085286096|-145.4531721852|-147.17686364626|-147.47707427845|-148.22243744485|-148.22243744485|-150.92937148006|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|-151.72600645387||-151.72600645387|-151.72600645387|-151.72600645387|-151.72600645387|-154.89277664118|-155.78497022382|-155.78497022382|-156.56775001676|-158.7608407779|-161.14036748624|-163.55930198802|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408||157.0407193408|157.0407193408|157.0407193408|156.05413619518|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-162.40262230186|-162.85180503293|-163.61199602997|-164.11500162456|-164.90055332552|-166.37728988208|-166.92940658907|-166.92940658907|-166.92940658907|-166.92940658907||-166.92940658907|-166.92940658907|-168.23878631967|163.62691767076|163.62691767076|163.62691767076|163.62691767076|163.62691767076|162.78824745128|162.01416837849|161.25851591072|160.57502574879|160.40225028945|159.31333452332|159.31333452332|158.41425817397|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|156.9991847853||155.33743157432|152.8949257008|-159.46909979913|-159.46909979913|-159.46909979913|-159.46909979913|-161.55899258823|-164.05499925846|-165.27833186514|-166.50314173573|-168.32716137531|-168.32716137531|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-169.16111444673|-169.27502349818
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|275.40969263962|275.40969263962|275.40969263962|273.22966201494|270.48406524338|269.39950052542|267.73666833553|264.64962422753|260.93459020615|257.04620028602|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-268.25466775769|-269.03017775079|-271.19853598829|-274.906712079|-276.06246071386|-277.11052662055|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332||268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|268.79137937332|267.84429658016|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-279.31728168014|-280.6480979443|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898|-282.33069065898||-282.33069065898|-282.33069065898|-282.33069065898|-282.36002304908|-282.36002304908|-282.36002304908|-284.11057824952|-287.4953537206|-287.4953537206|-288.65703839507|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|274.89694672498|273.87328424358|271.59265578569|271.59265578569|271.59265578569|271.59265578569||270.04266362747|270.04266362747|270.04266362747|||270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|265.63061010833|265.63061010833|265.63061010833|265.63061010833|265.55957987569|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.17278558978|261.74254652934|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|251.40890974407|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-266.23471107722|-269.89468341669|-274.16299561218|256.89713524069|256.89713524069|256.89713524069|256.89713524069|256.89713524069|252.06515257321||-267.03728397342|-267.03728397342|-267.03728397342|-267.03728397342|-273.86864119605|-278.42142099309|-278.42142099309|-284.06602725903|-289.00445492974|-290.84371097283|-290.84371097283|-292.85579498825|282.94055898951|282.94055898951|282.94055898951|282.94055898951|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-292.04871954076|-294.02795115576||-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-295.18264663163|-295.18264663163|-295.18264663163|-295.18264663163|-296.05793642935|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989||-297.65006798989|-297.65006798989|-303.04341559153|-307.33545742809|296.71293147309|296.71293147309|296.71293147309|296.71293147309|296.59181460408|296.59181460408|296.59181460408|293.77034610143|293.7182276825|293.7182276825|293.7182276825|293.7182276825|-302.58826381855|-302.58826381855|-302.58826381855|-305.16361079937|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708||-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-308.10397924738|-309.91332132901|-310.75090580611|-311.43933042584|-311.82480127611|-313.8553462801|-314.91204280959|-316.93895022192|-319.03771873887|-320.63301146225|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-321.58510708606|-321.58510708606
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2671.2879979732|2637.6923676512|2637.6923676512|2634.1857504592|2634.1857504592|2634.1857504592|2632.8310503149||||2601.262948158|2558.9301311999|2511.1457702351|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|||2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2494.0437870889|2478.9769152869|2478.9769152869|2478.9769152869|2460.9841295071|2427.8690441789|2422.0632521664|2422.0632521664|2422.0632521664|2407.0120119558|2395.5710316219|2383.2627890416|2351.2413703203|2351.2413703203|2351.2413703203|2341.8899475998|2291.5483060354|2276.7226186852|2255.6321468464|2253.9885392831|2253.9885392831|||||||2253.9885392831|2178.8557961436|-2389.4929407178|-2389.4929407178|-2406.8799737359|-2423.3878777187|-2429.5532761328|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2431.5710708613|-2461.210613674|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011||-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2490.8032333371|-2502.6239267982|-2518.7804644546|-2548.1613586171|-2564.870988181|-2564.870988181|-2564.870988181|-2564.870988181|-2565.2003357176|-2568.2110392522|-2586.0936324808|-2613.8344912764|-2647.9019304113|-2666.1783466158|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2693.2102412219|-2721.0611973864|-2757.2124334024|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|||||||2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2639.1932419431|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2823.0852969201|-2823.0852969201|-2832.0383643079|-2860.0358860148|-2876.2057060978|-2876.2057060978|-2876.2057060978|-2895.8436195435|-2895.8436195435|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2729.6600477194|2729.6600477194|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2690.4977700632|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|||2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2635.5336769189|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2770.0518726617|-2787.2082574931|-2795.2466571125
00996|995223|/indices/sse-consumer-staples|INDICES:CN|12284.047865326|12284.047865326|12284.047865326|12280.544014859|12275.282770563|12275.282770563|12222.531908699||||11978.446912443|11839.087389693|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|-12316.577539042|11800.388055705|11800.388055705|11800.388055705|11800.388055705|||11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11800.388055705|11765.422166929|11762.369247977|11699.577014967|11699.577014967|11699.577014967|11699.577014967|11595.181926352|11400.930947437|11400.930947437|11400.930947437|11400.930947437|11375.122439427|11346.470953864|11346.470953864|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11298.796217479|11172.845786348|10983.969656272|10859.25051001|10859.25051001|||||||10814.283552789|10599.322111605|-11586.768029964|-11586.768029964|-11586.768029964|-11586.768029964|-11661.402683033|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11719.825284197|-11728.902713778|-11816.477302503|-11816.477302503|-11816.477302503|-11908.764656861|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-12021.635885621|-12152.174041749|11482.130316021|11482.130316021|11482.130316021||11482.130316021|11293.249396273|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12096.142374119|-12128.585873587|-12287.269622995|-12321.376404023|-12462.490173048|-12462.490173048|-12462.490173048|-12510.570291041|-12510.570291041|-12560.911488743|-12645.087960582|-12845.5949128|-12967.643870125|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12194.401223523|12072.835777872|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12778.694620004|-12924.247223182|-13111.735220797|-13111.735220797|-13224.237322153|-13386.815340587|-13488.482052015|-13488.482052015|-13488.482052015|-13488.482052015|||||||-13688.87279868|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13876.625435591|-14001.961801264|-14008.555037796|-14008.555037796|-14008.555037796|-14027.195666598|-14027.195666598|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13195.724425748|13131.294500831|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13907.527110697|-13971.596084532|-13971.596084532|-14037.059451563|||-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14081.65839102|-14187.323830734|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14397.86820213|-14557.067804884
00997|945538|/indices/szse-agriculture|INDICES:CN|8439.7067017266|8439.7067017266|8439.7067017266|8399.484714158|8362.6807153839|8287.5852892286|8228.8124307402||||-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8573.9070281938|-8616.281680632|-8617.2538531626|-8617.2538531626|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|||8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8203.6496011012|8116.6761518312|8065.2608284236|7958.1674219074|7958.1674219074|7958.1674219074|7958.1674219074|7913.269140661|7752.1609972188|7751.1344113523|7751.1344113523|7701.5246985946|7691.7883478308|7679.174797286|7671.704256099|7641.9828628296|7641.9828628296|7610.6450211995|7584.0081670012|7566.464342458|7492.7377242588|7404.4289058605|7325.8611076162|7325.8611076162|||||||7324.8670781239|7123.9145648859|-7912.3674745091|-7912.3674745091|-7936.0481516413|-7936.0481516413|-7993.9762448792|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8089.2725283471|-8208.4853179551|-8254.6220499205|-8254.6220499205|-8371.3957835488|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8527.7095536412|8167.1835969856|8167.1835969856|8167.1835969856|8167.1835969856||8167.1835969856|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8611.8651544225|-8638.7059658514|-8700.843163012|-8775.2772340759|-8814.040568244|-8929.6797710662|-8929.6797710662|-8929.6797710662|-9024.8193568825|-9024.8193568825|-9024.8193568825|-9024.8193568825|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8561.8886123873|8481.4871300831|8304.6984822103|-8787.4771113531|-8787.4771113531|-8787.4771113531|-8804.9554166944|-8820.5239221951|-8942.3079387238|-9071.6599262793|-9071.6599262793|-9148.2329801541|-9240.966603383|-9314.0078687763|-9320.0206245952|-9323.1789937614|-9323.1789937614|||||||-9484.0068789189|-9550.2550933301|-9564.9504834744|-9594.1501013669|-9594.1501013669|-9612.5870809459|-9677.0598688922|-9677.0598688922|-9677.0598688922|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9740.9618799259|-9827.1308756989|-9947.0955544894|-9947.0955544894|-9950.5626061167|-9969.765599276|-9969.765599276|-10219.56594364|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9569.4113414865|9552.1699367211|9493.8112686658|9446.616524646|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|||9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-10010.89334237|-10119.608922078
00998|995214|/indices/sse-energy|INDICES:CN|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063|-2305.6597892063||||-2318.6704483113|-2318.6704483113|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2157.2648756396|2154.0615453071|2146.6963009915|2146.6963009915|2109.2517764923|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|||2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2098.1270134007|2090.6374096379|2069.1513481654|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2048.1487279132|2013.4810491353|1996.8325540523|1983.6579159608|1924.1647403363|||||||1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1900.1436016199|1876.5322244561|1828.1508426574|-1951.0758715143|-1951.0758715143|-1951.2611205302|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1847.1300305842|1813.5181220901|1791.9634131437||1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1778.8587009648|1767.4605886914|1760.0403093207|1748.853312017|1748.853312017|1735.7937122997|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1817.6323175943|-1835.1058750722|-1844.1092659223|-1844.1092659223|-1844.1092659223|-1847.0148663243|-1859.3495259506|-1873.7273019427|-1873.7273019427|-1880.8202194425|-1880.8202194425|-1881.4162852204|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|||||||1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1797.2088724217|1797.2088724217|1781.9374976778|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1748.9093118777|1745.4010190025|1728.0404727741|1681.936432765|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1778.7516856233|-1778.7516856233|-1792.8981199308|-1797.6179588748|-1797.6179588748|-1803.4941077385|-1803.4941077385|-1803.4941077385|-1805.6227395281|-1805.6227395281|-1808.6819054443|-1808.6819054443|-1820.5861894714|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1709.1210974251|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|||-1830.3967634092|-1842.9830167437|-1860.088222369|-1860.088222369|-1860.088222369|-1867.8522576447|-1867.8522576447|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1889.3136991879|-1912.1536221807|-1912.1536221807
00999|995232|/indices/sse-banks|INDICES:CN|809.66304704004|807.20886994792|803.26064895472|798.73327450047|796.33271412596|795.61034766225|795.61034766225||||794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.83329440247|794.28551198256|778.76399931656|778.13604836715|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|||774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|774.3978313594|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|768.39427938031|757.79040007643|752.40822786813|740.40285613277|733.44045101671|||||||733.44045101671|733.44045101671|733.44045101671|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|731.62521352616|719.80598608483|710.65899495537|702.28535011852|702.28535011852|702.28535011852|702.28535011852|702.28535011852|702.28535011852|696.97499432657|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|-713.39955308492|-713.39955308492|-713.39955308492||-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-721.65404105247|-726.77383059518|-726.77383059518|-726.77383059518|-727.79156768605|-732.01188456002|-734.14787913896|-737.05474678795|-737.05474678795|-737.73133672869|-737.73133672869|-737.73133672869|-737.73133672869|-739.43359218368|-739.43359218368|-739.43359218368|-739.43359218368|-744.24267036741|-744.24267036741|-744.24267036741|-745.81309416366|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-752.71558299323|-753.96810835733|-753.96810835733|-753.96810835733|-755.69796666982|-759.33667235774|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|||||||-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.62251720425|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-762.14306210206|-762.14306210206|-763.35867509495|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-779.98261000563|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|726.50467429535|-746.66784380467|-746.66784380467|-746.66784380467|-746.66784380467|-749.07403982203|-749.07403982203|-749.07403982203|-751.85813520265|-756.08003995498|-762.0116727568|-762.0116727568|-762.27633189322|-762.27633189322|-762.27633189322|-763.40170096426|-766.74767514366|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.58035089857|-769.58035089857|-769.58035089857|||-781.32610874581|-781.76274384842|-789.17513327451|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-796.56746025754|-796.56746025754|-796.56746025754
01000|995210|/indices/sse-financials|INDICES:CN|4281.6062957082|4273.5479023494|4267.3965679317|4233.2391039262|4233.2391039262|4233.2391039262|4233.2391039262||||4196.633997852|4183.1487237418|4141.0565788971|4118.4021937833|4110.1942709064|4110.1942709064|4110.1942709064|4110.1942709064|4102.489158429|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4292.1888500016|-4306.3231688386|-4340.4334851245|4205.5535758614|4205.5535758614|||4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4205.5535758614|4152.6563440561|4116.6299059391|4064.029132684|4020.2241014198|||||||3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3999.7884644908|3942.9229195298|3890.7707596555|3846.4386502282|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959||-4030.1067628959|-4030.1067628959|-4030.1067628959|-4045.4392498973|-4046.2404763654|-4046.2404763654|-4046.2404763654|-4067.88639084|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4074.2749559138|-4114.2159612149|-4155.8327748651|-4155.8327748651|-4159.4213313388|-4177.2265280935|-4207.4810408721|-4226.1359709777|-4258.3421595933|-4262.0946141748|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4296.0852632496|-4321.4667801297|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4342.0567529502|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4377.4449749369|-4400.5827683761|-4456.4189505394|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4464.3319649837|-4464.3319649837|||||||-4517.5488630027|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4562.9575269937|-4567.2293919721|-4581.3606199864|-4618.8671421273|-4618.8671421273|-4630.0700409491|-4630.0700409491|-4630.0700409491|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4288.6896872352|4256.5640622058|4226.5543345255|4179.0391857141|-4352.6201972968|-4380.4831076736|-4381.3399519649|-4381.3399519649|-4393.6088984505|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4417.3869762411|-4417.3869762411|-4417.3869762411|||-4496.1924247731|-4513.4763378555|-4565.8265461849|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4578.7938111438|-4605.1816093101|-4605.1816093101
01001|995224|/indices/sse-health-care|INDICES:CN|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5708.1873424061|5656.1670883506||||-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5850.367523704|-5903.1585066706|-5903.1585066706|-5917.7723099291|-5922.8617113564|-5922.8617113564|-5944.354728113|-5959.7248825565|-5959.7248825565|-5962.7045678579|||5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5666.9823132441|5607.0350626757|5599.1174904296|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5592.591615877|5552.9599497158|5466.2135020714|5464.3425939442|5464.3425939442|5401.4584594172|5367.8691812535|5326.1673899778|5284.486173326|5265.9775497954|5265.9775497954|5265.9775497954|||||||5265.9775497954|5135.4616547206|-5714.5575515602|-5714.5575515602|-5762.5627797284|-5851.8874635871|-5884.05158172|-6056.3056040379|-6206.5050873858|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6238.0543870714|-6300.1751280128|-6300.1751280128|-6300.1751280128|-6387.7897201445|-6415.0581308897|-6448.9109169174|-6454.0216880346|-6454.0216880346|-6458.4755138318|-6475.30620786|-6501.7094800875|-6609.5802762691|-6621.4458863273|-6621.4458863273|-6621.4458863273||-6621.4458863273|-6621.4458863273|-6621.4458863273|-6631.4889459626|-6642.8116109654|-6643.0565751178|-6654.0589821188|-6686.0146546943|-6686.0146546943|-6750.2430353808|-6786.1966072373|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6843.5184382308|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6466.2793399048|6425.8815311008|6311.289917369|6295.75963041|6275.1072097316|6275.1072097316|6240.2500355525|-6618.566877766|-6618.566877766|-6639.5622321474|-6639.5622321474|-6641.1905661013|-6687.3034827341|-6767.9813219646|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|||||||6437.1152466512|6376.8841553503|6309.3625217868|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6226.4536585793|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6616.8200138119|-6708.3727421261|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6755.7970478826|-6821.8117697828|-6923.7165280572|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6962.6810505464|-6962.6810505464|-6962.6810505464|-7008.862020037|-7008.862020037|-7008.862020037|-7017.1239253364|-7017.1239253364|-7017.1239253364|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|||-7139.1571657518|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7248.005955998|-7344.4235557095|-7392.4314735748|-7437.2241253696|-7475.4084520166|-7492.4609842971|-7492.4609842971|-7492.4609842971
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5525.1696546052|5520.7491184603|5520.7491184603|5504.0154321868|-5824.2054799516|-5824.2054799516|-5824.2054799516||||-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5824.2054799516|-5852.6495621424|-5922.2069245158|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5946.934039043|-5947.5178746865|-5947.5178746865|5652.9325478123|5652.9325478123|||5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5652.9325478123|5624.3810535588|5613.5368345499|5613.5368345499|5613.5368345499|5603.272806618|5542.9561403828|5487.479387702|5487.479387702|5487.479387702|5475.7614127679|5432.0283058532|5356.8592504272|5258.3442683466|5258.3442683466|5217.071783623|5199.7189739908|5136.5545023509|5054.7522356851|4975.2021097456|4925.8724613492|4893.2561582266|||||||-5315.1064518259|-5315.1064518259|-5315.1064518259|-5315.1064518259|-5402.8228696503|-5498.0004269986|-5502.2278507449|-5641.8164812964|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5715.3017643741|-5739.7815556848|-5753.7183404482|-5753.7183404482|-5753.7183404482|-5779.3363776247|-5819.8729933677|-5836.5120472294|-5836.5120472294|-5836.5120472294|-5856.5651164962|-5877.1267136416|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339||-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5946.1052737443|-5953.8347442645|-6033.7345140265|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6096.7385421016|-6135.9099578039|-6220.5203291271|-6220.5203291271|-6239.2131532402|-6283.032843878|-6285.8806229721|-6296.3698273909|-6371.3185799134|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6088.4978910047|6088.4978910047|6088.4978910047|6088.4978910047|6061.52684504|6048.0329745236|6023.0720658769|5966.8574327524|5966.8574327524|5966.8574327524|5966.8574327524|5958.0908052718|-6304.2949012607|-6304.2949012607|-6308.1349963722|-6308.1349963722|-6320.1867255698|-6408.909702673|-6477.4699278832|-6548.0922647053|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|||||||-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6625.6999119305|-6672.7311033168|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6772.6037471778|-6789.6957325413|-6811.0393121986|-6860.2986172867|-6945.7224682937|-6945.7224682937|-6991.8098768802|-7062.1754437124|-7069.8239522151|-7203.2975825394|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7156.7351318654|-7210.0967611005|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|||6936.7198236809|6936.7198236809|6902.9017463642|6863.7252748231|6764.7958703596|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7141.5400813369|-7225.6822030045|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7255.1957412837|-7317.3482669928
01003|995216|/indices/sse-industrials|INDICES:CN|2040.7673325721|2029.3892942207|2014.66658505|1998.2194640746|1988.6793185207|1988.6793185207|1988.6793185207||||1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1988.6793185207|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|1984.8316911992|||1984.8316911992|1984.8316911992|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1983.4235177406|1980.5059620945|1958.8809055036|1958.8809055036|1958.8809055036|1940.8243852926|1933.1735520178|1916.1605140693|1897.8691845184|1897.8691845184|1889.3850097016|1889.3850097016|1887.9579467062|1870.2050373558|1855.6180916367|-1971.9644671965|-1971.9644671965|||||||-1971.9644671965|-1971.9644671965|-1971.9644671965|-1971.9644671965|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1852.3245368374|1818.6940857981|-1970.7288395095|-1970.7288395095|-1982.9023684155|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323||1864.7651750385|1832.74320664|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1944.9534298032|-1952.2942907644|-1969.8758585533|-1975.6832591782|-1976.3562683504|-1976.3562683504|-1976.3562683504|-1980.9591019733|-1980.9591019733|-1990.5573952047|-2004.4473444983|-2019.1570609583|-2019.1570609583|-2030.4406186755|-2033.0069441989|-2039.6104040361|-2049.2390041591|-2070.2551367284|-2074.9132324326|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2091.6120902663|-2117.4117965307|-2130.5955250623|-2158.3503202732|-2171.5083718096|-2179.3713083041|-2200.7124779768|-2206.1812321545|-2206.1812321545|-2223.8893872681|-2223.8893872681|||||||-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2232.6411893039|-2242.9100237058|-2250.448976535|-2262.2915602994|-2267.8292862918|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2308.312959936|-2332.9819970426|-2343.4808918963|-2364.2166024325|-2391.0513067743|-2391.0513067743|-2401.3589552267|-2418.0796524003|-2419.2036149717|-2460.2685023123|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2350.2512339535|2350.2512339535|2350.2512339535|2350.2512339535|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2320.1458046986|2316.2598649212|2314.7709436625|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2305.201086841|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|||2292.9107752453|2292.9107752453|2292.9107752453|2291.4344714097|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2429.9746384335|-2450.6695608245|-2465.3847306687|-2472.338489263|-2485.8816059086|-2498.9975488888|-2498.9975488888
01004|995219|/indices/sse-information-technology|INDICES:CN|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692|2626.4936735692||||2586.5504114961|2573.6255385981|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2780.5565208544|-2839.6779946342|-2849.7816883887|-2849.7816883887|-2849.7816883887|-2857.4502569807|-2857.4502569807|-2857.4502569807|-2859.58072987|-2876.3058728157|-2909.9819485278|||-2961.6598066325|-2988.1252483157|-2988.1252483157|-2988.1252483157|-3016.5303554509|-3016.5303554509|2772.9556178216|2772.9556178216|2772.9556178216|2772.9556178216|2742.8273686455|2742.8273686455|2713.8311671284|2713.8311671284|2713.8311671284|2713.8311671284|2696.3441733284|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2682.5737751459|2649.907764485|2597.611383282|2498.449140662|2498.449140662|2465.8537679448|2433.9954924864|2410.6791821898|2383.8769342039|2330.1597554523|2318.203262894|2301.450714739|||||||2240.5599168758|-2542.4412118339|-2542.4412118339|-2542.4412118339|-2588.1033267339|-2623.9203819149|-2623.9203819149|-2705.8972125443|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2770.8201158336|-2774.2035982135|-2788.6373047487|-2788.6373047487|-2788.6373047487|-2800.3305257841|-2814.4714717914|-2851.3984642083|-2871.7839787861|-2881.8803008982|-2881.8803008982|-2916.500844314|-2952.4080290554|-3013.7130362986|-3039.9779450627|-3094.6643101608|-3097.4869960487||-3097.4869960487|-3097.4869960487|-3097.4869960487|-3106.1478911175|-3147.1919927347|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3187.9044750109|-3229.0473441962|-3242.4188966945|-3242.4188966945|-3242.4188966945|-3268.406261005|-3268.406261005|-3268.406261005|-3289.3446981002|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3097.5188352351|3094.7616550908|3094.7616550908|3094.7616550908|3094.7616550908|3065.0863414854|3036.629477193|2953.1095198555|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3181.2740071561|-3181.2740071561|-3185.4932002255|-3264.2696121212|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|||||||-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3062.2230191352|3062.2230191352|3062.2230191352|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3400.091858412|-3400.091858412|-3400.091858412|-3400.091858412|-3437.9931676962|-3437.9931676962|-3467.6324231997|-3524.2829515776|-3524.2829515776|-3595.9782361279|-3615.8077270995|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3646.2048816509|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3738.3019535426|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3820.2456162949|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|3598.1491566427|3598.1491566427|||3598.1491566427|3598.1491566427|3547.1802152801|3473.9782818535|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097||||-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3318.6630979097|-3357.9732392139|3194.1032968905|||3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3194.1032968905|3159.3642317881|3144.9657642698|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3124.084834012|3093.7697863128|3093.7697863128|3093.7697863128|3078.1210245055|3055.193296|3012.0991863108|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2977.7877243445|2968.2480384426|2923.7859606828|2893.295992013|2843.9502043417|||||||-3139.5657697639|-3139.5657697639|-3139.5657697639|-3139.5657697639|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2910.6724186808|2885.5015535256|2807.337590667|-3026.2067622463|-3026.2067622463|-3050.5476876838|-3050.5476876838|-3050.5476876838|-3072.4948130297|-3079.8562158664|-3081.8677378006|-3081.8677378006|-3081.8677378006|-3092.3990353817|-3130.2005341047|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936||-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3166.6376319226|-3205.2558567586|-3217.2069198359|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3273.0760229959|-3304.0637451691|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3320.0528493306|-3325.5490377237|-3325.5490377237|-3325.5490377237|-3375.0646181956|-3398.2754790932|-3404.2126498388|-3467.4067826985|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|||||||-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3580.6934053433|-3586.3861459109|-3606.0181352135|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3622.2617335149|-3642.5916098299|-3649.1064816252|-3657.546454193|-3724.1204091727|-3743.6693590694|-3743.6693590694|-3743.6693590694|-3755.7357706023|-3759.6247502493|-3759.6247502493|-3784.5654182403|-3784.5654182403|||3527.6235598378|3527.6235598378|3516.3387318511|3513.0424520345|3513.0424520345|3484.0955765878|3458.3997753102|3453.1372964602|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3415.9315431907|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276||||-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2830.7592871276|-2849.2208283949|2648.8690942166|2648.8690942166|2621.9585937259|2608.290298981|2608.290298981|2608.290298981|2608.290298981|2600.7305024914|2600.7305024914|2600.7305024914|2600.7305024914|||2568.0897184801|2520.1718443181|2494.3709782788|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2458.5295088381|2457.0621920214|2457.0621920214|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2447.5343673245|2416.7143198137|2402.3665375317|2380.5690206515|2348.3661318871|2320.0588141425|2320.0588141425|2319.4894799261|2319.4894799261|2319.4894799261|2285.2312852044|2271.4767779398|2242.2179721249|2210.3123681162|||||||2202.8774711925|2124.958949654|-2356.9757493662|-2356.9757493662|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2209.4575200836|2204.6174322544|2182.5374977364|-2338.6165933863|-2338.6165933863|-2354.9255415881|-2374.8151338086|-2374.8151338086|-2427.9162429687|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2353.1525206614|2340.4627752357||2311.6388827489|2296.3913882757|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2394.0899792771|-2394.0899792771|-2413.8294962888|-2444.2838858504|-2449.1980784622|-2454.5295438225|-2454.5295438225|-2454.5295438225|-2459.4326338696|2382.9191833208|2382.9191833208|2382.9191833208|2382.9191833208|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2447.3867695882|-2478.2124317039|-2493.2316406953|-2523.0168322178|-2527.8825533757|-2532.4881376672|-2532.4881376672|-2542.5210991407|-2542.5210991407|2452.0039357333|2452.0039357333|||||||2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2447.0053924225|2447.0053924225|2432.0018683167|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2417.0944102438|2414.0265040035|2401.3942899301|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2489.1979113389|-2489.1979113389|-2489.1979113389|-2503.0578328028|-2516.8187581863|-2516.8187581863|-2532.7233977677|-2541.6367435428|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2425.0685985077|2425.0685985077|2423.5064099087|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.130582831|2394.5926504549|2394.5926504549|2394.5926504549|2389.4826578987|2389.4826578987|2389.4826578987|2385.0639829517|2361.3676687745|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|||-2490.11662878|-2506.0180695212|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2535.327627914|-2535.327627914|-2535.327627914|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2559.2328606249|-2571.8041380689
01007|995213|/indices/sse-materials|INDICES:CN|2354.8473620531|2334.3764196233|2334.3764196233|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823||||2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2315.4388298823|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2281.5353150797|2278.4635208161|2278.4635208161|2278.4635208161|2278.4635208161|||2256.2507409024|2226.6684800174|2210.3206228709|2147.7597985241|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2119.9826922365|2103.9945630969|2074.5775871205|2074.5775871205|2054.1275438334|2054.1275438334|2054.1275438334|2041.7200980744|2035.0558462762|2002.6915680196|1986.6175978213|1978.0475207997|1965.6470391698|1939.8504314475|1939.8504314475|1938.7202006806|1938.7202006806|1938.7202006806|1911.1213492805|1898.0454431568|1871.128196932|1856.2692314001|||||||1847.3566953708|1833.9561707068|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1955.1547642847|-1976.81400947|-1979.6024344103|-1979.6024344103|-2015.6197635483|-2030.4807675494|-2043.0875987094|-2054.7621480497|-2054.7621480497|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712||1971.6615405695|1954.765440585|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2050.0992664861|-2074.0041708945|-2074.0041708945|-2074.4848996267|-2077.8250736554|-2077.8250736554|-2088.9635489075|-2096.2671227552|-2109.7297525514|-2118.1051070016|-2127.1159986793|-2127.1159986793|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2066.5214053483|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2156.2977567248|-2186.8750573852|-2201.3898342691|-2231.7319094961|-2239.3329403472|-2254.5039126688|-2261.461866941|-2265.5869086342|-2265.5869086342|-2269.6674044433|-2269.6674044433|||||||-2289.4508296983|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.2357290412|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2327.9536788611|-2327.9536788611|-2332.866650015|-2336.1623259715|-2351.0632526703|-2351.0632526703|-2363.3870803324|-2373.9427086473|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2296.0163529974|2258.6597725205|2258.6597725205|2255.8688227658|2226.1292312415|2212.9543892952|2212.9543892952|2212.9543892952|2195.6402266028|2195.6402266028|2195.6402266028|2195.6402266028|2191.8650629788|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|||-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2270.9496099547|-2296.1863748682
01008|995217|/indices/sse-natural-resource|INDICES:CN|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391|-3132.8252991391||||-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3135.4651910201|-3165.8683193409|2940.7072298719|2940.7072298719|2902.1782805868|2886.9394899823|2886.9394899823|2885.3133382064|2885.3133382064|2881.018303958|2881.018303958|2881.018303958|2881.018303958|||2840.0166620584|2782.9045946699|2753.9346299284|2705.1690793692|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2693.5578938403|2659.2212953477|2638.9585166407|2601.8401921007|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2560.7961285435|2514.481782366|2496.0472766306|2468.4459079533|2423.431461311|||||||2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2412.3313209889|2393.0061823922|2336.1294007917|-2507.3694041635|-2507.3694041635|-2523.0269719655|-2542.5652103138|-2542.5652103138|-2596.811062675|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2476.1387690699|2460.2424446914||2430.3973262413|2420.7155350164|2399.7770811696|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2520.0056531506|-2546.5563979234|-2548.8172759045|-2549.5419965763|-2549.5419965763|-2549.5419965763|-2561.484881721|-2564.7280478324|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2581.3344003427|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.2804895292|-2633.2434719812|-2653.3546173055|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2697.9855480521|-2697.9855480521|2598.6091409051|2598.6091409051|||||||2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2594.8123059375|2594.8123059375|2575.4846205295|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2554.0116775997|2550.7900069033|2530.7301617502|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2663.0279342387|-2663.0279342387|-2678.3913489154|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2578.972947215|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2557.3904785959|2530.0271146225|2530.0271146225|2530.0271146225|2529.9309495235|2529.9309495235|2529.9309495235|2529.9309495235|2504.4373153343|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|||-2655.5722368917|-2677.2409755611|-2697.7948185248|-2697.7948185248|-2697.7948185248|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2719.0472442156|-2719.0472442156
01009|995203|/indices/sse-property-sub|INDICES:CN|4377.3787772765|4361.2627961493|4318.8708260166|4254.301594741|4254.301594741|4254.301594741|4254.301594741||||4215.3609027938|4176.3724115243|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4443.0082940693|-4460.3580383322|-4501.855584041|-4567.7603277539|-4612.6720655599|||-4654.9608508391|-4699.783839257|-4716.7907098755|-4716.7907098755|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4741.8159862549|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|||||||-4752.4188021605|-4752.4188021605|-4752.4188021605|-4752.4188021605|-4857.7427130502|-4857.7427130502|4515.6852542902|4515.6852542902|4515.6852542902|4434.2252879701|4228.7768770414|-4455.8818213609|-4455.8818213609|-4481.137923257|-4481.3936462133|-4481.3936462133|-4573.6483493081|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4626.0177980864|-4626.0177980864|-4656.0606827696|-4676.4190224012|-4676.4190224012|-4676.4190224012|-4676.4190224012||-4676.4190224012|-4676.4190224012|-4676.4190224012|-4706.1491741958|-4753.3751403825|-4768.0342987457|-4768.0342987457|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4841.1425745825|-4855.5191320318|-4855.5191320318|-4882.6731404086|-4959.6776484141|-4996.9705804861|-5010.3915195505|-5070.919071202|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5102.210525405|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5161.1863308509|-5172.7748239923|-5179.6650062588|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5242.8037275892|-5252.3584169394|-5321.5963475976|-5372.2352538411|-5428.3468695023|-5466.1353563046|-5476.2397037229|-5476.2397037229|-5555.336541463|-5621.003031096|||||||-5697.3757908445|-5709.7466198186|-5736.2234035311|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5824.2849893646|-5836.308489702|-5919.3582285752|-5932.4339746756|-5969.8465604034|-5981.5216502312|-6015.4534177916|-6051.249294508|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6168.0612317298|-6191.7919393352|-6243.0781747821|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5799.2734253457|5799.2734253457|5799.2734253457|5799.2734253457|5589.3118083268|5524.268695417|5524.268695417|5367.0880198644|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5679.1708923145|-5719.313863848|-5719.313863848|-5744.8114926002|-5801.3475157004|-5801.3475157004|-5806.70798728|-5813.9748849552|-5842.0824188304|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|||5501.800004786|5501.800004786|5501.800004786|5501.800004786|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5448.0231536327|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152
01010|995215|/indices/sse-utilities|INDICES:CN|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094||||2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2497.2841432094|2486.726237138|2476.98140932|2472.327556037|2458.3566540602|2436.9576429662|||2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2416.1555973144|2409.3684696722|2387.95227099|2385.4860845201|2353.3302957342|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2327.4768361354|2300.2090569573|2300.2090569573|2298.2977830124|2253.180153868|||||||2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2231.8762160402|2201.1049888511|2163.6072277382|-2297.7909674553|-2297.7909674553|-2308.1600484746|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2216.8843351473|2209.2762143998|2179.3637354008||2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2153.6488830197|2142.4086695073|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2223.4215353088|-2243.7822017754|-2254.9096268642|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2276.0535020878|-2278.19200441|-2278.19200441|||||||-2278.2970649044|-2285.9499490163|-2285.9499490163|-2294.3163312509|-2294.3163312509|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2301.336563783|-2301.336563783|-2301.336563783|-2310.1350817207|-2320.7392021289|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2323.6752192415|-2346.9515646738|-2351.43285018|-2367.8034272834|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2390.6077706809|-2390.6077706809|-2390.6077706809|-2416.7191104354|-2424.0961578622|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|||-2429.7472472166|-2429.7472472166|-2429.7472472166|-2434.3007607962|-2436.7345828508|-2457.5198707023|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2315.4819807012
01011|13767|/indices/cxpdx|INDICES:DE|449.16207953375|449.16207953375|449.16207953375|449.16207953375|449.16207953375|444.10842631571|440.93101208202|438.82836079588|437.64094633516||436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|436.34169376872|434.15475883629|434.15475883629|430.13240004353|430.13240004353|||426.26322884882|420.40803639453|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|417.39664083017|416.67671907111|416.67671907111|414.3780222752|412.02960276337|412.02960276337|409.24110594762|409.24110594762|408.49068907645|405.79908751279|403.80654171109|403.80654171109|399.76977245144|399.76977245144|399.76977245144|399.00309765926|396.99175530662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|396.22268366662|393.01019790269|389.77244109685|386.3316107809|385.52414098927|385.52414098927|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|-400.83370635304|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383||385.37878297383|385.37878297383|385.37878297383|||385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|383.01307544238|381.68231664065|381.68231664065|381.68231664065|381.68231664065|381.68231664065|379.70757214629|375.39563578592|374.98541717877|374.98541717877|374.98541717877|372.23656379238|372.13842340592|371.14434333514|369.76595365417|369.37288090002|369.37288090002|369.37288090002|369.37288090002|362.58710094306|362.38233773322|362.38233773322|362.34260365269|354.54343961898|349.29883590477|347.44923926214|347.13027520554|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-366.16517662241|-370.41940023218|-370.41940023218|-370.41940023218|-372.93377369548|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-381.29007994766|-381.87814124778|-381.87814124778|-381.87814124778|-382.02238574243|-384.78597805474|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-386.32496957912|-386.32496957912|-386.32496957912|-386.32496957912|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-394.08735102586|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|-393.44943385079|-393.44943385079|-393.44943385079|-393.44943385079|-396.93270360048|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.71722216994|379.71722216994|378.0163688173|376.18596643762|375.47607924493|375.06117467915|370.16631815208|365.58591421194|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-382.34257939743|-384.71563862085|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-388.53380420902|-391.73922547476|-395.03914355323|-399.67961140788|-400.43289376538|-402.53821353162|-406.31966590048|384.62881721938|384.62881721938|384.62881721938|384.62881721938|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945
01012|13778|/indices/cxptx|INDICES:DE|402.17679086677|400.76478010804|400.534188659|397.60623094894|397.60623094894|397.60623094894|397.60623094894|397.60623094894|397.60623094894||397.60623094894|397.60623094894|395.95369111299|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-411.90182103263|-414.30479504385|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|397.75498370396|||397.75498370396|395.16775872163|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.06427402096|-407.64250966793|-411.28674612785|-411.28674612785|-411.28674612785|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-413.61399976872|-414.09134549445|-414.09134549445|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-414.36102266816|-415.10113833246|-416.71524886679|-416.71524886679|-416.71524886679|-418.12248144758|-422.9979527631|-422.9979527631|-425.29939494294|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|411.70159986105|410.43344876596|409.78273007416|406.52081804301|401.83478853466|400.84758488046|400.84758488046|399.81342269432|398.23635151961|398.23635151961|398.23635151961|397.35341620613|397.35341620613|397.35341620613|396.28213813756|393.50626127426|-406.04476624229||-406.04476624229|-406.04476624229|-406.04476624229|||-406.04476624229|-406.04476624229|-406.04476624229|-406.04476624229|-408.23639764497|-412.30764865554|-417.46567483203|403.76549097196|403.76549097196|402.88331801246|400.48805256208|400.48805256208|400.48805256208|398.3583935667|395.32433371289|392.45758114638|388.89954186349|387.42820893727|387.42820893727|387.42820893727|384.88190037898|382.65323932625|381.48580919877|380.20797054433|380.20797054433|378.00167352584|378.00167352584|378.00167352584|378.00167352584|378.00167352584|376.57574422522|375.83805632771|372.71839327482|371.8033959972|371.8033959972|371.33486192615|365.35097437866|360.35108366021|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-372.01702294945|-372.01702294945|-372.01702294945|-372.01702294945|-372.3372432457|-376.37414844683|363.36349023305|363.36349023305|363.36349023305|363.36349023305|363.25355860315|363.25355860315|363.25355860315|360.17618334649|359.44842212433|359.44842212433|356.67547594436|350.30719827422|347.68128884585|347.68128884585|346.96407685041|346.96407685041|346.96407685041|346.30955573982|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-356.41646789095|-358.82939554344|-359.86487437498|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-370.4793164574|-370.4793164574|-370.4793164574|-375.38201536988|-380.05833874648|-382.64205742882|-395.32617315767|-398.11626149987|-398.11626149987|-399.5958389902|-401.3911092134
01013|13764|/indices/cxpax|INDICES:DE|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087|-2181.4226461087||-2226.0496306589|-2236.6092678926|-2236.6092678926|-2236.6092678926|-2251.6362469301|-2251.6362469301|-2251.6362469301|-2251.6362469301|-2269.5736106366|-2269.5736106366|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2158.1692511524|2156.8307977214|2142.1179583414|2142.1179583414|2104.1116285173|-2204.6738643691|||-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|-2204.6738643691|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2109.0035183815|2084.9756432538|2059.7317260112|2049.573032631|2049.573032631|2016.9811853452|1989.820541207|1989.820541207|1989.820541207|1989.820541207|1961.9272967621|1947.0219424443|1947.0219424443|1947.0219424443|1936.2350195996|1917.0193929796|1911.2082814248|1896.3685569701|1896.3685569701|1896.3685569701|1882.1767196586|1860.3808102001|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1946.9912513064|-1952.4241442467|-1969.5402072033|-1982.1474578735|-2002.0949266086|-2021.0488062578|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541||1928.1097077541|1928.1097077541|1928.1097077541|||1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1900.4991490112|1900.4991490112|1900.4991490112|1894.1629270697|1879.8943682936|1868.1254225072|1863.4105375405|1827.9061175581|1813.2751281787|1806.3523966525|1804.0654274329|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1787.5456218519|1787.5456218519|1787.5456218519|1748.734060901|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1860.7891325308|-1885.474042927|-1909.239482918|-1937.5577452344|-1952.5969847223|-1958.7760957634|-1984.7423402905|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2010.7136105383|-2017.101646522|-2017.101646522|-2041.5789846881|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2060.3428098922|-2068.5159035972|-2068.5159035972|-2071.3277224756|-2080.570780778|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2141.3147323068|-2158.6881085961|-2165.4950609835|-2177.1116997039|-2198.5390277743|-2221.904041277|-2223.1671015274|-2235.0685079905|-2251.1972273028|-2253.6303961204|-2253.6303961204|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2274.5551808745|-2294.7168296609|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2177.2361736029|2153.3886086907|2132.3184790574|2123.2149496037|2092.5771711091|2087.1680210674|2083.5572141635|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781
01014|13781|/indices/cxpyx|INDICES:DE|1920.4338920184|1912.6854510382|1908.5232699795|1887.1396793175|1875.2002160602|1869.6704779679|1869.6704779679|1860.2802576904|1860.2802576904||1860.2802576904|1860.2802576904|1834.0813898383|1828.8180866843|1828.8180866843|1812.3267640676|1796.3730470434|1779.0556439046|1760.4428893862|-1841.4128197355|-1841.4128197355|-1841.4128197355|-1841.4128197355|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|1754.311970993|||1754.311970993|1747.7599577331|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1741.2377501484|1695.7136365038|1694.9679375867|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8932785078|1694.8219994488|1680.9100368224|1668.0744997354|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1728.774767633|-1730.5534030741|-1730.5534030741|-1730.5534030741|-1748.2949256704|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1792.4565155086|-1816.1571892695|-1829.2087306053||-1829.2087306053|-1829.2087306053|-1836.6885947155|||-1853.0389903306|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1759.1319284379|1755.0554548833|1742.8222163091|1730.1913243278|1709.2759235153|1684.1480057987|1684.1480057987|1678.2536385246|1678.2536385246|1667.0256763772|1647.3140992407|1632.9650812418|1632.0722110422|1632.0722110422|1632.0722110422|1603.0302060082|1587.0942838872|1587.0942838872|1586.5119118386|1582.2875671441|1582.2875671441|1582.2875671441|1582.1766560932|1575.8947301861|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1673.6435646614|-1689.3412111689|-1709.4857383756|-1715.013057288|-1730.0128746174|-1730.0128746174|-1730.0128746174|-1758.7454497442|-1758.7454497442|-1758.7454497442|-1758.7454497442|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1673.6829386978|1662.4688291847|1650.0824952198|1650.0824952198|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1721.2182648453|-1743.1210755828|1645.4017963404|1645.4017963404|1639.7170363527|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1629.2685747522|1627.4279397746|1614.3065501076|1588.0394976782|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1663.5365191794|-1681.3680550006|-1681.3680550006
01015|13776|/indices/cxprx|INDICES:DE|-264.0660339753|-264.0660339753|-264.55948380092|-264.55948380092|-265.62410060188|-265.62410060188|-265.62410060188|-265.62410060188|-267.17567031937||-270.31796908993|-270.81274451833|-273.1763733716|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|247.21784050317|245.68984299072|242.2592595459|241.8059475482|241.8059475482|237.59444726108|237.59444726108|||236.38881930376|233.44758202262|231.49620370542|227.33939231662|227.33939231662|225.88654691674|218.53894023871|217.54399203043|217.54399203043|217.54399203043|216.41957893609|216.41957893609|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-239.98124991937|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.46703891755|-241.72041457378|-241.72041457378|-242.8743462373|-246.54372329725|-253.15357632122|-258.29897355461|-260.73774262958|-262.43215840338|-262.43215840338|-262.43215840338|-262.43215840338|-264.6023955133|-268.1432103875|-275.45579674539||-275.62934749913|-275.62934749913|-275.62934749913|||-278.68094749795|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|245.30431866407|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-277.41857217896|-278.08174890002|-280.98249470879|-283.25543288734|-283.25543288734|-283.25543288734|-286.99604033924|-291.96949597969|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-298.18520979438|-298.18520979438|-298.18520979438|-298.18520979438|-303.64856989686|-310.00452638008|-318.28113709929|-325.30683052807|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-334.75111035204|-338.15011712021|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-343.05999481962|-343.05999481962|-343.05999481962|-343.05999481962|-346.26222263758|-353.03134532973|-353.19983499365|-357.77480716525|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|329.14027052836|329.14027052836|326.56807741541|324.87674834351|323.03750575495|322.89647376619|322.89647376619|322.89647376619|320.02590848288|320.02590848288|320.02590848288|320.02590848288|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|306.75177313285|299.33808736224|298.76064882697|296.54014556078|294.3257391946|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-321.54481298036|-323.93089232518|-331.31971092743|-331.31971092743|-331.31971092743|-334.55689282464|-342.3418272736|-342.3418272736
01016|13765|/indices/cxpbx|INDICES:DE|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174|-160.94447170174||-160.94447170174|-166.90830226381|149.71966388005|143.42351264179|142.61057068706|141.49285143614|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|138.9054391388|135.68326330227|135.58029418569|||135.22367197254|133.87851573338|132.28057195202|131.15842121459|130.24102092691|127.94113917823|126.18348095677|125.92831603975|125.30508046055|125.30508046055|124.53897693316|124.43108100538|121.6689830317|118.71664423566|118.32682709805|116.311475808|115.96553172731|115.02447912057|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-121.58760778088|-122.21179052612|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-123.63510024157|-125.39510946369|-127.68290276104|-128.52878215107|120.86526011395|120.86526011395|120.86526011395|120.14418176995|118.60297896449|117.47157489409|117.47157489409|117.47157489409||116.41088113163|116.41088113163|116.41088113163|||115.650979459|114.82997537952|114.15275093031|113.21539001504|113.21539001504|113.21539001504|112.90471143214|112.90471143214|112.90471143214|112.89122133741|112.89122133741|112.89122133741|112.89122133741|112.50190745999|112.3765633019|111.9198906991|111.9198906991|109.54709764024|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|107.44652295726|105.90558206392|104.92731096295|103.68756826219|103.21396592256|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.82893546859|101.12215067324|100.30683630238|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.5421916673|-107.14966071418|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|98.21409206612|-103.33582285453|-103.33582285453|-103.33582285453|-103.33582285453|-103.57646665098|-104.86996448836|-107.86551611514|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.97946135456|-108.02349091989|-108.02349091989|-108.02349091989|-108.02349091989|-108.68751758389|-108.68751758389|-109.71724577803|-109.95789608877|-109.95789608877|-109.95789608877|-109.95789608877|-110.07210588368|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|102.77822276202|102.77822276202|101.66302205287|100.18780370512|98.455340128904|98.440233549666|98.440233549666|97.104150066985|95.997054740283|95.997054740283|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-104.16549174018|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535
01017|13771|/indices/cxpix|INDICES:DE|2088.9293785073|2088.9293785073|2082.536996627|2045.7137690387|2023.4637716966|1989.9835364772|1977.2915328047|1977.2915328047|1977.2915328047||1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|1977.2915328047|-2075.5452410976|-2075.5452410976|-2076.4091478233|-2085.7518499035|-2087.3558830307|-2090.5439280297|-2090.5439280297|-2090.5439280297|-2095.5688352349|-2118.9280867844|-2136.6784378985|-2146.7450376064|2076.1084517474|2076.1084517474|2076.1084517474|||2076.1084517474|2073.3099143765|2054.859377519|2045.1309240356|2045.1309240356|2045.1309240356|2045.1309240356|2033.3861124267|2015.153311225|2013.4587165738|2003.4890809118|2003.4890809118|1983.6979913777|1972.4376703509|1972.4376703509|1949.890787152|1941.4375784436|1926.0333920098|1920.7354340496|1920.7354340496|1918.7476909361|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1916.6033832853|1890.4603903365|1877.596051383|1875.0828304232|1875.0828304232|1868.1596938638|1868.1596938638|1865.8274213504|1853.7333062665|1853.7333062665|1853.7333062665|1853.7333062665|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1850.8839743953|1841.0510482105|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675||-1895.5131534675|-1900.9574114591|-1905.685467485|||-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1915.0909890826|-1923.8445251574|1851.8402314265|1838.7830099617|1829.5061330304|1818.7454693505|1818.7454693505|1814.4655334363|1795.5722317044|1780.7229120133|1780.7229120133|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1752.8963406728|1750.5641917307|1730.4291190128|1717.4801761818|1705.1146359231|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1802.8632051367|-1810.0546707465|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1721.3352254643|1706.741335314|1702.5621092248|1685.6812267754|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.3168276281|1673.3037654527|1660.5063743203|1651.593320257|1651.593320257|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1636.1496597657|1636.1496597657|1636.1496597657|1634.96244477|1623.7843014263|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|1630.6374243059|1630.6374243059|1630.6374243059|1630.6374243059|1615.1221625317|1600.629981593|1600.629981593|1590.5200917501|1590.5200917501|1571.6968033335|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1646.5263235887|1600.831588207|1600.831588207|1600.831588207|1591.9161811783|1575.0585064308|1572.7749952095|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254
01018|13775|/indices/cxppx|INDICES:DE|3551.8762733268|3524.7375937355|3502.7851112035|3474.9515894729|3474.9515894729|3458.672095524|3458.672095524|3458.672095524|3434.5572382992||3413.1977548327|3413.1977548327|3401.8861644251|3401.8861644251|3401.8861644251|3395.9223712796|-3579.0912987192|-3579.0912987192|-3601.5930744233|-3650.4094327359|-3670.0560672977|-3698.1438942197|-3735.3937643844|-3735.3937643844|-3736.9073658527|-3736.9073658527|-3736.9073658527|-3747.8237224753|3610.0978530738|3610.0978530738|3610.0978530738|||3610.0978530738|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3731.6230641522|-3751.5766227116|-3751.5766227116|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3791.7040025119|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3794.1279651267|-3817.2061347545|-3835.2290386161|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3666.486040213|3666.486040213|3666.486040213|3666.486040213|3666.486040213||3642.8961780362|3636.1033244456|3629.2770363848|||-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3774.7528077875|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3831.0144384609|-3850.7305745269|-3853.0933521219|-3886.4558974314|3648.949702718|3648.949702718|3648.949702718|3636.531794745|3636.531794745|3612.099627748|3612.099627748|3612.099627748|3612.099627748|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3811.1798358056|-3823.3957675401|-3860.9648203787|-3862.8041085766|-3862.8041085766|-3911.2662567084|-3970.9374423496|-3982.8323062782|-4001.8252296321|-4018.7597495044|-4084.3030012939|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4145.597450265|-4152.0252553787|-4152.0252553787|-4174.1634917619|-4229.1278923223|-4230.6838294368|-4230.6838294368|-4253.922055494|-4272.220578153|-4311.4067350572|-4350.855844942|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4426.277922133|-4436.0625328706|-4436.0625328706|-4439.196054318|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4481.8354705132|-4481.8354705132|-4481.8354705132|-4489.6861130702|-4504.5155488107|-4538.7612271941|-4567.826737898|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4395.7835125327|4355.5267069751|4355.5267069751|4294.369599547|4282.9938692807|4282.9938692807|4261.8332217268|4242.6376074742|4221.6774468897|4178.949306223|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4364.6849245371|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4378.8280624604|-4422.4765607712|-4422.4765607712|-4422.4765607712|-4452.6349264645|-4487.8883080508|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4570.2319632488|-4621.553883621|-4621.553883621
01019|13773|/indices/cxpnx|INDICES:DE|11179.529155884|11179.529155884|11179.529155884|11030.367085097|10911.648377972|-11410.335674131|-11410.335674131|-11410.335674131|-11410.335674131||-11453.540977164|-11453.540977164|-11453.540977164|-11453.540977164|-11474.4056964|-11474.4056964|-11474.4056964|-11474.4056964|-11513.99310146|-11513.99310146|-11513.99310146|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|11100.061362063|||11100.061362063|11056.174842396|10979.870213339|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10969.980889643|10888.274447694|10821.805213149|10723.397773725|10671.163400466|10671.163400466|10671.163400466|10658.389129858|10619.305033609|10617.091042118|10614.282310253|10569.269786999|10430.729939114|10275.588712731|10183.789975951|10133.591563991|10085.333400094|10042.251032656|9925.944995052|9897.2333601697|9897.2333601697|9897.2333601697|9863.6426983657|9775.1585435507|9775.1585435507|9775.1585435507|9742.0827493998|9742.0827493998|9742.0827493998|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9708.4002696012|9621.0764714319|9577.3751700806|9538.1638174506|9499.8434777229|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9847.5240845956|-9928.6277806271|9500.0544977791||9500.0544977791|9478.4378317337|9446.6032874298|||9402.8034031338|9365.8242607169|9365.8242607169|9346.6460878211|9346.6460878211|9346.6460878211|9303.1023154609|9252.5236617863|9252.5236617863|9248.5641055438|9163.9377648403|9116.4923190066|9081.7019690351|8994.2807451919|8994.2807451919|8930.4775749528|8820.6123988191|8760.6902630108|8711.2056411863|8711.2056411863|8711.2056411863|8666.2858903806|8617.2809806312|8602.7559941042|8581.1548806018|8509.0341772312|8401.7838514375|8302.2815363194|8144.7307326292|8059.0380536158|8001.8902234068|8001.8902234068|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8385.8501802014|-8403.2169988537|-8403.2169988537|-8403.2169988537|-8461.4273620076|-8554.0612453296|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8717.3676771076|-8758.2170153626|-8872.5701212363|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-9068.9241291202|-9138.7504429461|-9223.2149018845|-9234.5931635522|-9268.1209304226|-9366.4221818064|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|8983.7577056425|8961.25753726|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9404.6147770352|-9520.2644115496|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9702.1949133617|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9329.8530514559|9329.8530514559|9263.2918019649|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789
01020|13777|/indices/cxpsx|INDICES:DE|49234.502259587|49234.502259587|49174.351034958|49156.61312912|48866.885464647|48634.959808655|48634.959808655|48634.959808655|48634.959808655||48634.959808655|48634.959808655|48634.959808655|48634.959808655|48634.959808655|47933.50275937|-50902.505492788|-51335.99004407|-51611.025830216|-52160.396104754|-52341.23677438|-52447.261977244|-52447.261977244|-52447.261977244|-52729.435183049|-53514.628719013|51104.908236377|51104.908236377|51104.908236377|51104.908236377|51104.908236377|||51104.908236377|51104.908236377|50719.568179307|50116.6619093|50033.7467395|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49732.994960656|49477.874392049|49043.56855155|49043.56855155|49043.56855155|48612.857024444|48612.857024444|48612.857024444|48612.857024444|47846.886711188|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47544.765972063|47527.274040139|47102.921893557|46850.187954647|46226.691340614|46226.691340614|45687.57368129|45687.57368129|45687.57368129|45110.924533031|44874.961976543|44874.961976543|43756.631362825|42964.510435394|42964.510435394|42472.085596618|41816.628310479|41361.705557605|41361.705557605|41361.705557605|41071.798275812|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42461.392454763|-42740.329073|-42862.068501029||-42862.068501029|-42862.068501029|-42862.068501029|||-42862.068501029|-42987.731494198|-43513.906304318|-43832.987769605|-43832.987769605|-44012.814101645|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|41969.431929361|41950.704313873|41853.212041456|41721.280089465|41245.912556003|40686.549541393|40603.842319833|40603.842319833|40603.842319833|40342.847369259|40109.158318274|39801.769659193|39464.260124798|39287.134947692|39022.858926255|38839.213260075|38561.805315014|38266.23073196|38008.288269886|37613.466133207|37142.91050391|36844.656809955|36844.656809955|36844.656809955|36234.00774791|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38215.707710141|-38522.617507796|-38779.786419733|-38779.786419733|-38996.917202481|-39280.191304182|-39280.191304182|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37347.740054328|37168.187354881|37168.187354881|37168.187354881|37168.187354881|37168.187354881|36811.272842229|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36355.209660435|36336.170890066|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37987.421123062|-38279.928852013|-38908.130365084|36900.588066833|36900.588066833|36718.076150648|36695.759498292|36695.759498292|36366.645536297|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36193.150727217|36193.150727217|36155.721945172|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027
01021|13770|/indices/cxphx|INDICES:DE|1874.557847627|1874.557847627|1868.4137217556|1820.2368853926|1796.6293084223|1709.5692877327|1680.2037488137|1680.2037488137|1680.2037488137||1680.2037488137|1676.2691664336|1668.6985760396|-1822.9612416852|-1822.9612416852|-1822.9612416852|-1841.5046918246|-1854.5041619775|-1878.404058827|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.8490758502|-1905.9706608322|-1905.9706608322|-1908.9523659312|||-1914.9672925627|-1914.9672925627|-1914.9672925627|-1914.9672925627|-1923.9125033278|-1923.9125033278|-1923.9125033278|-1955.3221879424|-1980.1680248514|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2009.2573494411|-2021.1404292293|-2053.5449145842|-2079.2704454581|-2091.029363226|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2151.840831666|2050.6601711258||2050.6601711258|2050.6601711258|2050.6601711258|||2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2013.9047474314|1977.6263144203|1968.5403330799|1946.3487289212|1929.3929833066|1903.9854830251|1900.2739701256|1875.7352899862|1875.7352899862|1875.7352899862|1870.5314392859|1840.8905233602|1783.8172088443|1770.2552049225|1747.8359020623|1745.416827199|1745.416827199|1745.416827199|1740.2587413757|1729.610237542|1715.2597270974|1638.5064065731|1570.274879645|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1714.781842881|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1777.6566503615|-1781.6134616104|-1811.1405066613|-1857.0283515855|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1864.1124824236|-1869.748298613|-1879.8275366534|-1885.3116540083|-1885.3116540083|-1885.3116540083|-1914.8734360943|-1935.0198528331|-1935.0198528331|-1935.0198528331|-1940.8946270993|-1940.8946270993|-1940.8946270993|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1991.8823843613|-2026.1581410981|-2043.7324343364|-2046.2643096359|-2083.3881937036|-2104.792173672|-2104.792173672|-2104.792173672|-2138.9085304122|-2138.9085304122|-2219.7566774003|2018.195217366|2018.195217366|2008.3947646298|1971.0008832258|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1928.1753766182|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2098.1698191393|-2123.0940275273|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1965.0493877095|1914.3920402176|1885.9583256649|1855.2859773555|1848.7843596051|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534
01022|13766|/indices/cxpcx|INDICES:DE|4169.1097095543|4169.1097095543|4169.1097095543|4169.1097095543|4166.8191651298|4160.1729601703|-4352.7538704844|-4352.7538704844|-4352.7538704844||-4352.7538704844|-4352.7538704844|-4352.7538704844|-4352.7538704844|-4387.9959455035|-4388.4876813748|-4388.4876813748|-4388.4876813748|-4412.1007332116|-4436.1690275702|-4437.825802118|-4483.7982545234|-4496.5050633321|-4496.5050633321|4306.4994837994|4306.4994837994|4306.4994837994|4306.4994837994|4306.4994837994|4262.2139717997|4243.2092091177|||4207.7641114763|4181.7229005552|4177.8670852244|4177.8670852244|4143.914925423|4118.5252101054|4047.6394478601|3960.184686533|3953.081437602|3953.081437602|3953.081437602|3953.081437602|3928.5822396967|3882.7375227316|3876.733355878|3829.3782214833|3786.6469170995|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|3763.6522898771|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3891.0621020224|-3906.4261248203|-3906.4261248203|-3921.1433125173|-3957.3842524064|-4001.0064148916|-4024.7181601009|-4047.6705820783|-4067.9852035028|-4111.7541079502|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819||3974.5819589819|3964.2103960476|3950.8280116675|||3945.9585716839|3945.9585716839|3944.8728595967|3918.3847176074|3918.3847176074|3918.3847176074|3918.3847176074|3829.1234953667|3794.8478697434|3774.3502406651|3774.3502406651|3747.4065445324|3708.2810482869|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3567.5426149282|3544.8702258967|3540.8779826587|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3778.5912276662|-3816.3064828887|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3846.6384763023|-3857.5426293767|-3868.8286087381|-3868.8286087381|-3893.6197516099|-3893.6197516099|-3893.6197516099|-3897.7942579737|-3919.6257949925|-3950.4487050481|-3989.0563818025|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4060.825551729|-4075.4566677197|-4100.8145646104|-4138.7956696626|-4147.114609916|-4147.114609916|-4147.114609916|-4147.114609916|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3918.1737829683|3899.9025648433|3877.9471315099|3877.0475126586|3872.6022804089|3872.6022804089|3865.2381701809|3828.8085245934|3780.6375754504|3780.6375754504|3780.6375754504|3780.6375754504|3747.81631376|3689.8042592125|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3909.4676279275|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-4014.914483967|3873.5408031118|3873.5408031118
01023|13780|/indices/cxpvx|INDICES:DE|2116.9453187421|2116.9453187421|2116.9453187421|2101.2435778992|2095.5267320624|2092.5714367751|2072.2410359784|2053.9505027581|-2150.8400209875||-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2150.8400209875|-2151.8756241766|-2168.2029572557|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|2057.3812796816|||2057.3812796816|2044.2865862565|2031.7611103805|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2140.7351718439|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2146.2732047757|-2158.5536422421|-2164.783306696|-2164.783306696|-2167.6987099139|-2183.8897205424|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2188.2302898631|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2193.6674699941|-2193.6674699941|-2203.914918917|2104.8435984266||2104.8435984266|2096.7745576051|2087.3971592747|||2063.9390908174|2054.9757123449|2053.4374912556|2041.3689138951|2021.133139924|2021.133139924|2001.3995337264|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1982.4091020778|1962.4873947783|1928.8793318718|1917.4536964237|1917.4536964237|1897.7390078099|1897.7390078099|1883.2033422823|1878.1336168046|1867.0474228058|1859.3976898364|1859.1180047118|1836.8321661512|1823.4412118584|1823.4412118584|1785.8507700661|1773.675648192|1773.675648192|1773.675648192|1745.0646036769|1744.8475912498|1744.8475912498|1744.8475912498|1718.2928626191|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1790.2796649991|-1790.2796649991|-1801.975228634|-1825.2224220065|-1855.7654325463|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1885.4254322302|-1918.2293824368|1806.0687774817|1806.0687774817|1806.0687774817|1806.0687774817|1796.0488800559|1796.0488800559|1796.0488800559|1785.2548523516|1770.2758254763|1770.2758254763|1762.1065215796|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1733.2299533188|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1820.1028584002|-1848.7731684047|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1777.1030613794|1738.0928587266|1727.1573665197|1727.1573665197|1717.2092551716|1716.9585867466|1703.1785268322|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1759.5151875454|-1798.4335145904|1672.688835785|1671.3865210979|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1747.056924658|-1747.056924658|-1751.3504946287|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1656.7606451263|1651.8195807393|1642.55012575|1642.55012575|1626.8178616189|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1721.5614464405|-1724.9743862185
01024|13779|/indices/cxpux|INDICES:DE|1203.3379075535|1195.530977197|1192.0944370114|1169.4366289602|1157.9879373429|1144.9821143545|1133.6768501509|1131.6742087723|1119.7724701962||1117.1594205522|1115.4898713058|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|1110.1668090614|||1110.1668090614|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1101.202366613|1072.7135787182|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1132.2340355161|-1136.0167126394|-1142.493056904|-1154.0453419472|-1154.0453419472|-1154.0453419472|-1158.9348132638|-1165.2309014563|-1168.3615021476|-1168.3615021476|-1182.7855598406|-1189.7500333379|-1189.7500333379|-1202.2845558138|-1208.3578126664|-1212.1303644969|-1230.1826098577|-1235.1928786221|-1235.1928786221|-1239.0652076509|-1239.0652076509|-1240.5851753847|-1265.2935732356|-1265.6766902597|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1274.4373163275|-1285.9164083326|-1301.2476761964|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|1269.4761854982||1269.4761854982|1269.4761854982|1269.4761854982|||1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1249.0096790367|1245.7918078164|1244.9287163129|1244.6380064609|1240.3527694943|1224.5014360484|1212.5360262191|1208.6784026133|1202.11713653|1197.2476026677|1197.2476026677|1185.7034181116|1172.9593914348|1167.4060173386|1158.3071687877|1156.228860339|1156.228860339|1156.228860339|1156.228860339|1146.5298290876|1140.7942925192|1120.7402946393|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1111.5896963996|1092.7229333368|1090.6766316589|1084.6973356866|1081.4448274664|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1144.6843823244|-1144.6843823244|-1144.6843823244|-1184.4321234811|-1186.3512702181|-1186.3512702181|-1192.7825053747|-1205.2456236476|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1220.0735418907|-1235.4150058552|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1240.30619624|-1243.4463717445|-1253.7237924983|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435|-6130.7987781435||-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6195.1226316782|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6209.9041517726|-6224.9716812231|-6246.4213341715|-6298.199485885|-6335.9482677368|-6368.7091755235|-6397.0536713262|||6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6132.9259712152|6067.1655485291|5988.4446578708|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5985.5223970955|5961.9766271981|5955.3335679806|5954.5817584767|5864.7147848092|5818.8131669321|5783.5894330826|5783.5894330826|5783.5894330826|5692.4593147532|5680.6277331792|5680.6277331792|5680.6277331792|5664.4712172043|5624.6792278832|5575.8126132296|5534.924849118|5523.5646652526|5496.415980055|5436.5070241082|5436.5070241082|5424.9435142001|5366.6685748057|5179.2044223101|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5389.8930133457|-5441.802865306|-5501.8575111802|-5501.8575111802|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5609.6791871382|-5683.8549127925|5478.9391558417||5478.9391558417|5478.9391558417|5478.9391558417|||5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5455.4646761957|5423.4844574947|5423.4844574947|5395.5016378847|5337.6396508181|5285.3546304663|5277.9335032524|5216.0511689784|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5156.1770835878|5136.6890354865|5136.6890354865|5116.7825803329|5116.7825803329|5116.7825803329|5035.0771970138|5035.0771970138|5035.0771970138|5035.0771970138|4981.4098575762|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5275.2687832461|-5318.72917648|-5348.9483859176|-5348.9483859176|-5363.8332760196|-5414.6115718794|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5461.8508977517|-5493.6324265383|-5598.5339678551|-5634.1049078598|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5674.886728353|-5674.886728353|-5674.886728353|-5674.886728353|-5727.785058413|-5798.2200790093|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5908.8885463795|-5979.7903607776|-6000.7258620185|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5664.1692304752|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5981.9775466491|5664.4820436261|5664.4820436261|5662.523223709|5662.523223709|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5625.1982424707|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5955.5432261412|-5955.5432261412|-5955.5432261412
01026|19636|/indices/cac-consumer-service|INDICES:FR|932.63839798448|932.5211903195|932.5211903195|923.99739462583|917.55505966325|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602||-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-955.70232895602|-963.91753862952|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-967.39244322342|-980.48940292511|-991.22988061015|-1001.0853959091|||-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1001.2013717264|-1008.14263064|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1011.2008462678|-1012.3842614239|-1013.9436163444|-1022.9134358851|-1030.3224015255|-1030.3224015255|-1033.767118774|-1036.0415985855|994.94007201077|994.94007201077|994.94007201077|994.94007201077|994.94007201077|987.12447372941|981.11831513012|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|979.43126009468|977.99137813255|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|976.84757380028|968.29734075843|-1011.9243346727|-1011.9243346727|-1011.9243346727|-1017.3497958223|-1018.0058800424|-1021.6371418331|-1026.3607097571|-1029.5385619208|-1031.93170495|-1035.4912732621|-1035.4912732621|-1035.4912732621|-1036.5080987635|-1036.7490363322|-1037.0122247496|-1037.6683639855|-1037.6683639855|-1037.6683639855||-1037.6683639855|-1037.6683639855|-1037.6683639855|||-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1002.7617219651|1002.7617219651|1002.7617219651|1002.7617219651|992.74912873511|981.30408818829|981.30408818829|981.30408818829|981.30408818829|981.30408818829|969.63456087762|965.35062292609|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-999.41875723388|-999.41875723388|-999.41875723388|-999.56020134568|-999.56020134568|-999.56020134568|-1011.5018777702|-1013.4409766565|-1026.4372023885|-1034.5252125335|-1045.9124472486|-1050.1761595716|-1050.1761595716|-1053.5059384461|-1053.5059384461|-1053.5059384461|-1061.129417962|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1074.0656602668|-1085.4968382305|-1096.5476004753|-1097.7079254956|-1117.787139982|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.9581057212|-1119.9581057212|-1119.9581057212|-1129.6962486528|-1134.2503213113|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1096.2319207323|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.7539610813|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1142.1805803348|-1150.7661491025|-1155.107448113|-1160.5531372475|-1160.5531372475|-1160.5531372475|-1161.1496446848|-1181.3645954397|-1188.1006689516
01027|14802|/indices/cac-oil---gas|INDICES:FR|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725|1163.3801549725||1163.3801549725|1163.3801549725|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1158.9944720619|1156.1999396608|1155.5749316001|1150.3323717912|1150.3323717912|1144.7449055601|1140.340456319|1134.1110796665|1124.0556321381|1095.6289725037|||1080.5528215536|1076.7882930301|1076.7882930301|1075.240517969|1075.240517969|1075.240517969|1075.240517969|1074.9428199872|1067.5488516854|1067.5488516854|1057.1503964581|1041.5676876879|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1075.8385911523|-1077.6656784016|-1078.772943939|-1078.772943939|-1079.5949105832|-1099.7355017765|-1100.9667991444|-1100.9667991444|-1100.9667991444|-1105.3903020008|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867||1056.8265372867|1056.8265372867|1056.8265372867|||1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1128.0373693346|1064.4651834502|1064.4651834502|1064.4651834502|1064.4651834502|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1038.9951900053|1033.5540359868|1025.106148655|1024.1451578481|1008.2773889284|1004.3982367759|1001.255276919|992.17252312829|992.06505119723|986.55947867943|979.37611210692|974.83364873889|974.83364873889|966.69405706185|966.69405706185|966.69405706185|966.69405706185|966.69405706185|961.43784117984|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|927.79116880901|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|918.23043808293|910.98288035505|910.98288035505|910.98288035505|910.98288035505|905.80540376365|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-971.05410744122|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-975.57927459383|-975.57927459383|-976.96860317283|-987.06734174152|-992.01150696431|-992.76164619299|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-1021.8511810757|-1025.3537855168
01028|19637|/indices/cac-financials|INDICES:FR|1023.2027438628|1023.2027438628|1013.9341807352|1004.7624387726|995.79608132934|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558||-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1036.2995028558|-1038.6139190531|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|995.68024522102|986.46864404983|985.37848335181|||979.54166132514|975.35183235345|967.16539315314|965.31352037377|965.31352037377|960.60054984564|953.2028238031|950.40648160739|944.80107249997|939.27507336693|938.36819134324|938.36819134324|928.7507864697|921.54237689884|921.54237689884|910.73097419641|909.73108121976|902.68117165151|901.7968828897|900.39376351351|900.18695213524|895.82883529892|893.00272268183|893.00272268183|893.00272268183|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-926.60267564988|-927.11464693519|-927.18786461064|-927.18786461064|-927.18786461064|-936.69041095519|-946.05321879678|-951.52024242936|-957.30030666522|-958.167539768|-975.1105666476|926.67268717758|921.11242721337|920.28825937662|919.50470592085|912.64246974062|909.66162273697|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971||905.94428868758|905.94428868758|905.94428868758|||903.54916218108|900.58193582162|900.58193582162|900.58193582162|900.58193582162|900.58193582162|892.25804483096|892.25804483096|892.25804483096|892.25804483096|887.94009104481|880.98453448339|878.02948425129|866.99553561558|863.35333967595|859.13262717358|850.76626001057|843.64863783184|841.98282607483|841.98282607483|841.98282607483|837.59199845446|835.2972142658|834.07614614461|834.07614614461|827.53460208016|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-860.89478477257|-860.89478477257|-865.07090275836|-866.54373988126|-867.7141746836|-875.68131429146|-883.87921843474|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-898.4683487672|-909.98869331881|-910.58194168169|-910.58194168169|-912.29048207688|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|861.5435955935|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.03125840496|848.20639293801|846.37290837014|846.37290837014|837.65765589303|837.39572375159|831.23968085029|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-873.27092225285|826.31488902221|826.31488902221|825.91262761365|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-862.09488506726|-871.03654289699|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-880.50925005747|-898.59304829519|851.58357355139
01029|14819|/indices/cac-health-care|INDICES:FR|1956.0668543603|1956.0668543603|1956.0668543603|1938.194403893|1938.194403893|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517||-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2010.9904004517|-2029.3915012615|-2049.1928071199|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|-2059.562018019|1997.9336446244|1997.9336446244|1997.9336446244|||1997.9336446244|1996.3473465662|1983.2838084676|1972.4247516503|1968.9646966578|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1963.8451975864|1960.61581877|1952.0864444124|1943.1471493363|1937.4639821184|1931.6288983174|1913.9004631912|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1913.0129255289|1904.0982172218|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1974.5024348388|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1977.6860143815|-1995.1220723012|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1928.927561065|1928.3100830409|1926.5412191123|1913.5001921886|1899.2653375586|1899.2653375586|1899.2653375586|1897.1564460286||1887.1171882957|1881.3607322209|1880.3502968145|||1875.9603856749|1873.5374385804|1873.5374385804|1865.4921599461|1853.6313034774|1849.7950489317|1849.7950489317|1832.8584582314|1823.0021212879|1813.0012719171|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1940.1245587528|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1966.0983553883|-1990.450348218|-2016.478170112|-2028.2435193627|-2033.0949857068|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2056.0838875686|-2064.2496300743|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1968.989734881|1968.989734881|1968.989734881|1964.2341658725|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1941.3462271414|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.8815770443|-2016.5410433767|-2016.5410433767|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2027.1579384133|-2028.432675711|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2045.4931535079|-2071.0796052431|-2086.269768029
01030|14805|/indices/cac-industrials|INDICES:FR|3171.6996187345|3171.6996187345|3171.6996187345|3136.0490284116|3104.3127903575|-3231.0965242932|-3231.0965242932|-3231.0965242932|-3231.0965242932||-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3239.656125023|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3241.1919101804|-3242.9998681909|-3248.9375197958|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|3141.2335629494|||3141.2335629494|3141.2335629494|3125.8034597007|3121.7482153142|3113.0935845071|3096.3006923125|3075.8220311719|3059.2677516493|3052.3897869889|3037.4613627133|3032.7598311832|3010.7520802209|3000.2974945897|3000.2974945897|3000.2974945897|2999.5370287782|2999.5370287782|2999.5370287782|2973.2299670312|2973.2299670312|2973.2299670312|2951.615097374|2942.1266923948|2941.2190435246|2927.4511046757|2908.1906669791|2889.7642048266|2889.7642048266|2889.7642048266|2889.7642048266|2870.1694755378|2870.1694755378|2870.1694755378|2870.1694755378|2868.5694351687|2868.5694351687|2868.5694351687|2852.8171132951|2838.5739735396|2834.3488757645|2827.9694523207|2827.9694523207|2827.5616391888|2816.1646658304|2809.8289716909|2789.5900385325|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426||2765.2785362426|2765.2785362426|2761.168344306|||2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2744.0688698125|2739.9070612934|2737.4617168668|2711.5535053945|2695.0246197092|2683.3123080319|2668.5121523855|2668.5121523855|2664.0170155629|2648.3449424223|2642.7509451394|2629.6114568232|2629.6114568232|2629.6114568232|2620.7500480545|2613.0094392445|2600.159495211|2599.1960292926|2585.1535063971|2576.9643723423|2567.9125892779|2535.2000096794|2514.821137057|2500.812331105|2490.0531570654|2467.4248524625|2467.4248524625|2467.4248524625|2467.4248524625|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2577.2736519787|-2577.2736519787|-2577.2736519787|-2601.5752844251|-2628.2257120783|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2646.4780865229|-2662.3895921218|-2683.6184405737|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2716.4235655726|-2723.3701374201|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2734.1984473311|-2756.2333144174|-2769.1997086191|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2659.8192460923|2645.8976263752|2645.8976263752|2645.8976263752|2643.2045430861|2642.5172684681|2639.6257133263|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2755.6647817666|2643.3089609268|2643.3089609268|2643.3089609268|2630.6132416331|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2732.5374241051|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2749.2440346832|-2749.2440346832
01031|19652|/indices/cac-technology|INDICES:FR|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651|-1893.3867522651||-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1925.9445015656|-1937.8528112556|-1956.3619764276|-1966.6088407247|-1995.6176246768|-2001.2593159771|-2001.2593159771|-2002.695515008|-2002.695515008|-2002.695515008|-2002.695515008|-2011.0055621942|-2013.9167094584|-2040.8557717398|||-2053.4497317291|-2059.3637638534|-2059.3637638534|-2064.5092574717|-2070.4135046669|-2084.552280037|-2084.552280037|-2095.8541569096|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2102.5920703691|-2128.7323527647|-2141.228178484|2031.4325713963|2030.0184631183|2014.9074148431|2014.9074148431|2014.9074148431|2014.9074148431|1990.6253719611|1967.6720441495|1958.1617140941|1939.4813451957|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2042.4179364161|-2042.4179364161|-2042.4179364161|-2064.0810594511|-2095.598902591|2010.2399352505||2010.2399352505|2010.2399352505|2010.2399352505|||2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|1990.5434763128|1987.3244300611|1981.6671727241|1969.5780611106|1951.9261103811|1943.5218704213|1943.4258914512|1921.3692862668|1921.3692862668|1921.3692862668|1918.1931075165|1896.7512256911|1877.8615106067|1877.8615106067|1872.7622131199|1866.6652153698|1857.0680941174|1854.5989823419|1851.4205001281|1837.6882984822|1826.9742555292|1807.4202746983|1768.1953383149|1751.0853354866|1740.7276118988|1740.7276118988|1721.8662308315|1713.5804040937|1713.5804040937|1695.6703790061|1673.0465148678|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1796.2453898592|-1830.00542314|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1837.2712730226|-1838.238046414|-1845.1439312369|-1849.7021802697|-1863.0540593602|-1863.0540593602|-1863.0540593602|-1877.4757018065|-1884.3719375722|-1884.3719375722|-1890.4593183853|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1928.7422886238|-1946.7697453351|-1955.7158479526|-1958.246538144|-1980.9205105896|-1995.2514130602|-1995.2514130602|-1995.2514130602|-2012.9605408785|-2018.7188789709|-2043.3070823202|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1919.3998925198|1919.3998925198|1919.3998925198|1900.4060491973|1883.0145511741|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1895.9123901871|1895.9123901871|1887.9660306007|1851.8628299534|1833.4370731579|1830.215755255|1830.215755255|1823.986447608|1823.986447608|1823.986447608|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412
01032|14804|/indices/cac-basic-materials|INDICES:FR|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935||-2941.6124305935|-2941.6124305935|-2941.6124305935|-2941.6124305935|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2970.8229469232|-2980.528249945|-2981.2264300605|-3000.0799987868|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|2863.4196669253|||2863.4196669253|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2847.4135459741|2839.0532645036|2839.0532645036|2839.0532645036|2839.0532645036|2831.5952884675|2823.2741839092|2801.9664055154|2800.348940849|2800.348940849|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2766.0770407294|2754.0811520257|2736.2940670294|2711.5361595466|2691.3012992358|2649.127587447|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2780.6901130003|-2788.0300707598|-2794.1698208527|-2794.1698208527|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2798.9731795328|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2801.1331844418|-2802.1499610527|-2802.1499610527|-2802.1499610527|-2802.1499610527|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2825.311068913|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569||2729.2868975569|2729.2868975569|2729.2868975569|||2722.7052770186|2722.7052770186|2722.7052770186|2716.801558341|2714.1099473648|2714.1099473648|2714.1099473648|2714.1099473648|2686.0369857873|2657.3327891126|2638.1564545912|2630.6839295805|2623.0056566359|2623.0056566359|2623.0056566359|2623.0056566359|2614.9618515573|2610.7747922034|2598.6314422919|2592.9772508756|2582.6303764069|2572.640834354|2557.5715894949|2539.7528023468|2527.5558752204|2512.9816121155|2502.4461217516|2492.7452025539|2466.5641139488|2438.7990344874|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2408.2694989227|2374.0539462856|2352.6888194406|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2523.5802187605|-2552.979607759|-2587.2407154354|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2594.570650094|-2596.9400588067|-2605.4600913825|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2631.4420115854|-2644.1799396305|-2660.3572001753|-2683.3341585064|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8085224556|2561.6400168126|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2529.4463726303|2511.4023909015|2511.4023909015|2511.4023909015|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2641.0220242386|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2518.8649130195|2518.8649130195|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2604.1383323069|-2627.6533584273|-2627.6533584273
01033|19654|/indices/cac-utilities|INDICES:FR|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045|-718.75441042045||695.61842774076|693.0132832916|689.92641421505|685.46825632727|684.88249794285|684.33890762638|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|682.43007161458|680.6822878237|679.2886863677|||678.64075639163|676.34748011071|671.61554050929|669.41557248971|665.38619585988|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-693.46380383414|-701.79480061975|-707.84975608683|-708.40307981545|-713.8773030393|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-713.90037715785|-718.70599225221|-718.75332146947|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809|-720.43940885809|-725.71990456346|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|705.65881450546||705.65881450546|705.65881450546|705.65881450546|||705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|700.46544597589|700.46544597589|700.46544597589|700.46544597589|700.46544597589|698.8499496032|694.59379233797|691.65587318694|691.56041980623|691.36324856943|686.45251224511|684.07943797634|680.10328584827|675.56975540759|672.64416657158|667.8512658087|665.81141418523|665.31243557482|665.31243557482|663.07604603799|658.40395021474|653.28992854264|646.02162606083|643.34566727571|642.7615546728|642.7615546728|642.7615546728|642.7615546728|638.53939342803|638.53939342803|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-676.73172217028|-677.16197381952|-677.16197381952|-693.26471517087|-693.26471517087|-693.26471517087|-701.86301970483|-708.66833596761|680.91172441506|680.91172441506|680.91172441506|680.91172441506|678.76565257184|678.76565257184|678.76565257184|669.41128890903|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-699.95400880393|-700.43723756534|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-703.82702641842|-708.99116691348|-720.18352109853|695.34312151946|695.34312151946|695.34312151946|695.34312151946|693.90554700517|693.90554700517|693.90554700517|693.33174181673|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|682.81335440722|673.32208581596|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|665.87340020391|665.87340020391|665.87340020391|665.87340020391|661.39323858919|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1255.4200439453|-1212.5799560547|-1197.9599609375|-1185.1199951172|-1174.2800292969|-1180.5100097656|||-1168.7700195312|1162.6199951172|-1191.8499755859|-1191.8499755859|1176.6300048828|-1182.3299560547|-1182.3299560547|-1193.1400146484|-1193.1400146484|-1157.5300292969|-1147.9300537109|-1143.4899902344|-1136.3699951172|-1165.1899414062|1155.1500244141|-1161.5400390625|-1161.5400390625|-1172.8900146484|-1174.8399658203|-1170.4300537109|-1196.9899902344|-1196.9899902344|-1201.5200195312|||-1204.8199462891|-1185.9200439453|-1174.0400390625|-1166.3620605469|-1166.0500488281|-1153.1999511719|-1141.1300048828|-1128.9000244141|-1140.2099609375|-1174.7800292969|-1138.8900146484|-1173.3800048828|-1173.3800048828|-1189.1199951172|-1189.1199951172|1167.25|-1173.4100341797|1144.4599609375|-1151.8800048828|-1151.8800048828|1125.5699462891|-1135.2399902344|1106.8599853516|-1115.8900146484|1110.9799804688|-1116.8800048828|-1116.8800048828|-1124.6800537109|1108.3699951172|-1117.7900390625|-1117.7900390625|1082.9599609375|-1093.1099853516|1080.3399658203|-1088.7199707031|1087.5500488281|-1121.0100097656|-1121.0100097656|-1127.2299804688|-1157.8299560547|-1138.9200439453|-1168.7800292969|-1168.7800292969|-1209.9899902344|1179.0899658203|-1189.9000244141|-1189.9000244141|-1189.1199951172|-1179.5|-1171.5100097656|-1157.0699462891|-1174.6400146484|-1174.6400146484|-1182.8699951172|1172.4599609375|-1190.9699707031|-1190.9699707031|-1221.4300537109|1220.3000488281|-1223.3399658203|1218.0600585938|-1228.9499511719|-1228.9499511719||-1215.4699707031|-1209.2900390625|-1220.6999511719|||-1229.1400146484|-1222.7199707031|1190.4300537109|-1192.7299804688|1166.9000244141|-1194.6800537109|1167.6999511719|-1186.4799804688|-1186.4799804688|-1229.5|-1229.5|-1270.4699707031|-1270.4699707031|-1245.8199462891|-1227.8499755859|-1225.3199462891|-1219.7099609375|-1219.1800537109|-1217.5400390625|-1224.0999755859|-1227.3299560547|-1219.9000244141|-1258.6300048828|-1239.0799560547|-1252.0300292969|-1252.0300292969|-1229.4100341797|-1228.9300537109|-1278.6099853516|1263.6600341797|-1281.6899414062|1270.9100341797|-1289.1899414062|-1289.1899414062|-1298.6999511719|-1298.6999511719|-1263.3100585938|-1220.0699462891|-1228.0200195312|-1237.9899902344|-1221.5500488281|1203.9399414062|-1223.0400390625|1210.8199462891|-1228.9599609375|-1228.9599609375|-1246.3499755859|-1264.2600097656|-1263.7399902344|-1270.1400146484|-1263.9100341797|-1271.2099609375|-1272.0200195312|-1269.5500488281|-1243.1700439453|-1227.3299560547|-1241.8000488281|-1227.7299804688|-1265.0899658203|-1265.0899658203|-1275.1099853516|-1275.1099853516|-1312.7099609375|1302.75|-1325.1099853516|-1325.1099853516|-1333.0200195312|-1333.0200195312|-1307.3000488281|-1306.4899902344|-1318.3399658203|-1318.3399658203|-1298.2900390625|-1281.0400390625|1224.9899902344|-1237.1999511719|1234.4000244141|-1236.2299804688|1228.5699462891|-1243.4000244141|-1243.4000244141|-1241.3199462891|-1237.4100341797|-1237.1300048828||-1207.2700195312|-1216.0300292969|-1216.0300292969|-1198.5200195312|-1194.3900146484|-1203.0400390625|-1207.3499755859|-1206.9799804688|-1230.8399658203|-1230.8399658203|-1240.6600341797|-1240.6600341797|-1229.9399414062|-1218.5799560547|-1230.3299560547|-1244.5699462891|-1227.1199951172|-1273.4599609375|-1273.4599609375|-1299.7800292969|-1299.7800292969|-1322.2099609375|1301.2399902344|-1311.4899902344|1273.0100097656|-1284.8299560547|-1284.8299560547|-1281.9499511719|-1241.5799560547|-1260.6400146484|1258.8800048828|-1269.7600097656|-1269.7600097656|1235.3299560547|-1236.2600097656|1234.1099853516|-1264.4200439453|-1264.4200439453|-1278.6899414062|-1282.7299804688|-1271.9899902344|-1275.5|-1275.5|1246.0899658203|-1271.7199707031|-1271.7199707031|-1291.4499511719|-1291.4499511719|-1308.6800537109|-1323.1500244141|-1323.0699462891|1317.0600585938|-1322.1600341797|-1322.1600341797|-1362.9899902344|1357.5699462891|-1406.1600341797|1375.5200195312|-1386.7600097656|1359.1899414062|-1378.3699951172|1374.0699462891|-1385.7199707031|-1385.7199707031|
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-17803.69921875|-17800.33984375|-17753.9609375|-17663.919921875|-17552.5|-17403.66015625||-17217.560546875|-17224.599609375|-17156.23046875|-17186.880859375|-17103.41015625|-17086.359375|-16994.609375|16789.4296875|-16811.33984375|-16811.33984375|-16484.91015625|-16380.799804688|-16244.469726562|-16164.330078125|-16389.380859375|-16389.380859375|-16437.5|-16557.919921875|-16492.66015625|-16613.259765625|-16613.259765625|-16869.990234375|-16869.990234375|-17024.08984375|||-17175.849609375|-17135.33984375|16903.583984375|-16994.990234375|-16994.990234375|16676.33984375|-16803.140625|-16803.140625|-16762.66015625|-16758.470703125|-17147.69921875|-17219.109375|-17130.4296875|-16957.890625|-16860.630859375|-16832.880859375|-16818.5703125|-16897.720703125|-16883.75|-17016.140625|-16983.5390625|-17484.359375|-17484.359375|-17648.240234375|17620.51953125|-17717.1796875|-17717.1796875|-17713.970703125|-17626.369140625|-17626.98046875|-17484.9296875|17416.349609375|-17556.80078125|17540.419921875|-17675.869140625|17361.2890625|-17605.76953125|-17605.76953125|-17554.19921875|-17392.890625|-17282.33984375|-17280.869140625|-17345.470703125|-17291.4609375|-17290.349609375|-16908.80078125|-16900.310546875|-16866.630859375|16860.669921875|-16867.4609375|-16867.4609375|-17250.140625|-17250.140625|-17256.310546875|-17269.400390625|-17158.7109375|-17316.66015625|-17316.66015625|-17295.0390625|-17237.650390625|-17341.26953125|-17242.150390625|-17192.9609375||-17138.7109375|-17128.55078125|-17118.240234375|||-17087.23046875|-17078.990234375|-17186.859375|-17065.69921875|-17049.58984375|-17007.140625|-17141.349609375|-16996.240234375|16986.9296875|-17032.109375|-17032.109375|-16966.890625|-16942.2890625|-17223.599609375|-17269.2890625|-17188.94921875|17066.44921875|-17193.330078125|-17193.330078125|-17262.25|17218.560546875|-17315.98046875|-17315.98046875|17088.08984375|-17184.9609375|17121.470703125|-17330.9609375|-17330.9609375|-17437.08984375|-17491.25|-17317.689453125|-17972.23046875|-17794.080078125|-17729.650390625|-17596.41015625|-17675.2109375|-17675.2109375|-17500.359375|-17391.939453125|17097.9609375|-17443.58984375|-17443.58984375|-17670.30078125|-17670.30078125|-17650.7890625|-17647.2890625|-17728.2890625|-17765.599609375|-17716.75|17503.029296875|-17719.1796875|-17719.1796875|-17786.01953125|-17786.01953125|17505.8203125|-17726.080078125|17517.029296875|-17602.400390625|-17602.400390625|-17622.109375|-17817.4609375|-17751.6796875|-18003.26953125|-18003.26953125|-18337.490234375|-18337.490234375|-18502.619140625|-18502.619140625|18327.720703125|-18328.810546875|-18328.810546875|18121.060546875|-18176.150390625|-18176.150390625|-18156.5390625|-18102.08984375|17916.2890625|-17923.599609375|-17923.599609375|-18121.9609375|-18121.9609375|-18219.4296875|-18343.830078125|-18294.759765625||-18096.310546875|-18026.720703125|-17943.970703125|-17812.0703125|-17880.66015625|17880.0703125|-18029.359375|-18029.359375|-18335.169921875|18278.25|-18536.189453125|-18536.189453125|18217|-18241.6796875|-18241.6796875|-18337.119140625|-18337.119140625|-18702.0390625|18700.8203125|-18902.4296875|-18902.4296875|18776.33984375|-18797.08984375|18573.310546875|-18634.390625|-18634.390625|-18554.869140625|-18542.9609375|-18172.41015625|-18070.650390625|-18081.890625|-18015.560546875|-18071.890625|-17909.560546875|-17956.19921875|-17956.19921875|-18323.51953125|-18323.51953125|-18470.33984375|-18470.33984375|18191.75|-18274.029296875|-18274.029296875|18227.0390625|-18307.26953125|18241.19921875|-18254.9609375|-18254.9609375|18157.849609375|-18324.1796875|-18324.1796875|-18249.830078125|-18127.369140625|-18157.630859375|18104.4609375|-18172.66015625|-18172.66015625|-18394.529296875|18347.859375|-18393.400390625|-18393.400390625|-18249.7109375|-18241.650390625|-18409.509765625|
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5699.4301757812|-5721.16015625|-5721.16015625|-5674.9599609375|-5665.83984375|-5634.75||-5559.7099609375|5447.1201171875|-5477.169921875|-5477.169921875|-5487.1201171875|-5492.1499023438|-5450.0297851562|-5542.3100585938|-5542.3100585938|5417.0400390625|-5427.4799804688|5385.3598632812|-5389|-5389|-5483.490234375|-5483.490234375|-5499.4702148438|-5538.6401367188|-5523.83984375|-5535.5297851562|-5526.6000976562|-5564.3198242188|-5557.16015625|-5563.919921875|||-5683.1499023438|-5653.669921875|-5688.9599609375|-5655.8979492188|-5674.5|-5662.2202148438|-5536.6098632812|-5529.1801757812|-5573.5698242188|-5573.5698242188|-5600.6098632812|-5600.6098632812|5530.419921875|-5551.3500976562|-5551.3500976562|-5574.2202148438|-5574.2202148438|5547.6000976562|-5587.0200195312|-5587.0200195312|5557.5200195312|-5603.7001953125|-5603.7001953125|-5638.1000976562|-5638.1000976562|-5631.3999023438|-5602.2900390625|-5608.7797851562|-5590.6801757812|-5582.009765625|-5526.2299804688|-5493.8198242188|-5437.1000976562|-5547.4702148438|-5533.6098632812|-5498.8100585938|-5475.75|-5499.9599609375|-5473.3198242188|-5484.6401367188|-5469.5400390625|-5498.7099609375|-5519.7998046875|-5491.1499023438|-5507.2700195312|-5461.9799804688|-5438.83984375|-5386.5498046875|-5428.7202148438|-5392.7299804688|-5386.1098632812|-5281.8701171875|-5339.3999023438|-5331.1801757812|-5335.2900390625|-5306.6298828125|-5367.6000976562|-5345.9702148438|-5383.75|-5315.8798828125|-5325.759765625|-5313.2700195312|-5358.5498046875||-5413.0200195312|-5403.740234375|-5413.3100585938|||-5401.830078125|-5406.25|-5430.1899414062|-5364.8701171875|-5320.9702148438|-5317.1000976562|-5344.7700195312|-5274.5200195312|-5285.6899414062|-5269.2099609375|5211.1298828125|-5215.2099609375|-5215.2099609375|-5150.1801757812|-5125.4501953125|5051.1801757812|-5078.3100585938|-5078.3100585938|-5091.8701171875|-5097.9702148438|-5094.7797851562|-5121.4702148438|5078.8500976562|-5104.75|-5104.75|-5098.1000976562|-5027.75|-5086.2900390625|-5045.0600585938|-4986.740234375|-4957.8798828125|-5012.3999023438|-5012.3999023438|4943.669921875|-4965.919921875|-4965.919921875|-4950.3198242188|-4897.490234375|-4856.7299804688|-4841.580078125|4793.4799804688|-4810.7700195312|-4810.7700195312|-4821.3701171875|4772.7299804688|-4844.08984375|-4844.08984375|-4968.169921875|-4968.169921875|4908.6899414062|-4988.8198242188|-4988.8198242188|-5025.5200195312|4906.2700195312|-4970.3901367188|-4970.3901367188|4892.669921875|-4902.5498046875|-4902.5498046875|-4953.7099609375|-5005.91015625|-4982.1401367188|-5010.1000976562|-5010.1000976562|-5093.1401367188|-5093.1401367188|-5122.7202148438|-5161.41015625|-5093.2099609375|-5125.8701171875|-5202.9799804688|-5165.419921875|-5108.2202148438|-5089.1098632812|-5078.5698242188|-5068.75|-5005.2998046875|-4993.2001953125|-5022.3798828125|-5032.1499023438|-5016.8798828125|-5025.1499023438|-5025.1499023438|-5006.1899414062||-4921.2202148438|-4923.7998046875|-4923.7998046875|4868.7099609375|-4888.919921875|-4888.919921875|-4999.8701171875|-4999.8701171875|-5070.759765625|-5070.759765625|-5155.8198242188|5103.08984375|-5109.83984375|-5109.83984375|-5129.75|5100.3100585938|-5125.830078125|-5125.830078125|-5206.4399414062|5199.3901367188|-5224.7299804688|-5224.7299804688|-5120.919921875|-5096.4702148438|-5190.33984375|5181.7099609375|-5188.8798828125|-5188.8798828125|-5088.240234375|-5049.009765625|-5066.6899414062|-5058.83984375|-5038.8100585938|-4949.1000976562|4895.2299804688|-4896.2202148438|-4896.2202148438|-5090|-5090|-5102.6401367188|5057.5|-5105.4399414062|-5105.4399414062|-5049.9799804688|-5010.990234375|-5074.5400390625|-5074.5400390625|-5153.669921875|5149.3999023438|-5174.8100585938|-5174.8100585938|5126.7299804688|-5140.919921875|-5140.919921875|5078.5698242188|-5102.0200195312|-5102.0200195312|-5124.5400390625|-5124.5400390625|-5140.990234375|-5140.990234375|-5078.0600585938|-5038.1401367188|-5077.7998046875|
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9847.4697265625|-9969.5302734375|-9969.5302734375|9804.240234375|-9824.099609375|9774.7197265625||-9838.0595703125|9676.7001953125|-9844.150390625|-9844.150390625|-9963.5498046875|9962.7197265625|-9971.490234375|9929.8896484375|-9955.8203125|-9955.8203125|-9777.4296875|-9740.5498046875|-9776.849609375|-9745.490234375|-10122.5703125|9824.330078125|-9851.169921875|-9851.169921875|-9734.330078125|-9659.3203125|-9558.4697265625|-9539.83984375|-9514.9404296875|-9424.7099609375|||-9140.599609375|-9096.2802734375|-9214.599609375|-9259.017578125|-9172.509765625|9048.169921875|-9082.3701171875|-9082.3701171875|-8975.33984375|-8934.73046875|-8901.349609375|-8845.4404296875|8638.669921875|-8642.349609375|-8642.349609375|-8693.48046875|-8725.9501953125|-8594.6201171875|-8604.8095703125|-8697.8798828125|-8542.919921875|-8611.8701171875|8604|-8657.330078125|-8657.330078125|-8715.41015625|8645.400390625|-8744.1904296875|-8744.1904296875|-8703.2900390625|-8605.76953125|-8726.400390625|-8723.849609375|-8740.25|-8714.0498046875|-8681.900390625|-8655.4697265625|-8724.3603515625|-8535.6201171875|-8689.240234375|8540.0498046875|-8644.650390625|-8644.650390625|-8580.6796875|-8504.3701171875|-8380.23046875|-8334.4697265625|-8313.150390625|-8250.3896484375|-8267.419921875|-8267.419921875|-8464.490234375|-8464.490234375|-8528.33984375|8488.080078125|-8509.919921875|-8509.919921875|-8640.98046875|-8640.98046875|-8957.099609375|-8957.099609375|-8948.759765625|-8907||-8868.16015625|-8809.1298828125|-8838.0498046875|||-8861.3798828125|-8828.5400390625|-8875.9296875|-8759.8896484375|8631.1201171875|-8720|8614.8203125|-8634.2099609375|-8634.2099609375|-8714.4599609375|-8731.509765625|-8590.759765625|-8765.66015625|-8765.66015625|-8899.98046875|-8899.98046875|8831.8896484375|-8911.3203125|8889.9296875|-8957.41015625|-8957.41015625|-8919.240234375|-8803.990234375|-9088.4599609375|-9088.4599609375|-8997.3798828125|-8814.5|-9087.41015625|-9042.5498046875|-9141.16015625|-9039.3203125|-8994.349609375|-8957.9599609375|-9229.7998046875|9176.7802734375|-9493.25|9205.1396484375|-9228.3896484375|-9228.3896484375|-9461.4404296875|-9514.0703125|-9502.8701171875|-9579.83984375|-9576.9599609375|-9668.83984375|-9668.83984375|-9789.8095703125|-9856.2099609375|-9835.3095703125|-9749.98046875|-9675.3095703125|9339.900390625|-9415.7900390625|-9415.7900390625|-9347.58984375|-9110.240234375|-8958.48046875|-8933.169921875|-9200.830078125|-9200.830078125|-9335.7099609375|-9520.509765625|-9436.6103515625|-9315.6103515625|-9308.349609375|-9306.759765625|-9250.240234375|-9268.2001953125|-9315.900390625|-9231.08984375|-9243.25|9005.0498046875|-9111.58984375|-9111.58984375|-9032.33984375|-9014.75|-8997.2099609375|-8975.7998046875|-8908.900390625|-8792.080078125|8632.7998046875|-8645.5703125|-8645.5703125|-8606.9599609375||-8480.349609375|-8441.2099609375|-8399.7998046875|-8479.73046875|8426.9599609375|-8449.080078125|8424.6796875|-8456.83984375|-8456.83984375|-8646.259765625|-8646.259765625|-8712.650390625|-8715.099609375|-8502.240234375|-8579.9599609375|-8579.9599609375|-8411.419921875|-8336.26953125|-8464.8095703125|-8508.400390625|-8399.8095703125|-8549.23046875|-8549.23046875|-8592.73046875|-8684.830078125|-8577.8603515625|-8504.5|-8426.919921875|8173.5200195312|-8211.509765625|-8211.509765625|-8360.26953125|-8360.26953125|-8244.83984375|-8174.3598632812|8051.9301757812|-8263.6103515625|-8263.6103515625|-8447.1298828125|-8447.1298828125|-8283.9296875|-8220.0400390625|-8217.76953125|-8190.009765625|-8279.0302734375|-8200.25|-8271.740234375|-8370.080078125|-8214.1796875|-8304.48046875|-8285.08984375|-8282.23046875|-8222.259765625|-8224.9296875|-8167.3100585938|-8299.1396484375|-8299.1396484375|-8273.919921875|-8208.5595703125|-8266.66015625|-8266.66015625|-8089.240234375|-7975.580078125|-8195.4697265625|
01038|27363|/indices/ftse-all-financials|INDICES:GB|5336.2299804688|-5336.6401367188|5304.58984375|-5329.2001953125|-5329.2001953125|-5301.41015625||-5227.6201171875|-5189.9702148438|-5142.4501953125|-5142.169921875|-5105.4702148438|-5084.1000976562|-5032.1000976562|-5072.8999023438|-5072.8999023438|4961.5200195312|-4968.8701171875|-4968.8701171875|4903.8500976562|-5019.1401367188|-5019.1401367188|5005.66015625|-5077.08984375|5031.2900390625|-5063.990234375|5035.669921875|-5070.5400390625|-5070.5400390625|-5019.7202148438|-4993.1201171875|||-5007.5400390625|-4999.9501953125|-5029.25|-5009.0849609375|-5024.1401367188|-4991.3198242188|-4881.0600585938|-4869.3999023438|-4873.6899414062|-4876.6000976562|-4840.759765625|-4890.5297851562|4822.1499023438|-4833.1000976562|-4833.1000976562|-4875.169921875|-4875.169921875|-4841.3999023438|-4837.5|-4855.6298828125|-4802.3500976562|-4790.8198242188|-4782.330078125|-4769.6201171875|-4766.9501953125|-4752.759765625|-4708.4599609375|-4804.1401367188|-4781.4799804688|-4791.83984375|-4722.2001953125|4644.4301757812|-4688.259765625|4668.58984375|-4690.3598632812|-4690.3598632812|-4713.759765625|-4741.5297851562|-4698.25|-4711.6801757812|-4692.3701171875|-4751.08984375|-4772.3901367188|-4737.8100585938|-4762.509765625|-4705.2202148438|-4712.4301757812|-4687.0498046875|-4683.91015625|-4626.5498046875|4604.0498046875|-4670.0400390625|-4670.0400390625|-4726.0498046875|4715.8100585938|-4789.490234375|-4789.490234375|-4814.6899414062|-4830.75|-4797.509765625|-4821.259765625|-4792.490234375|-4891.16015625||-4891.16015625|-4882.0600585938|-4880.0297851562|||-4847.6899414062|-4832.8999023438|-4841.669921875|-4786.2900390625|4769.4702148438|-4798.8598632812|4729.9702148438|-4732.4702148438|-4732.4702148438|-4733.7797851562|-4736.66015625|-4690.669921875|-4696.3901367188|-4631.0498046875|-4634.2099609375|-4632.1098632812|-4604.7998046875|-4593.8500976562|-4624.6899414062|-4624.6899414062|-4637.3598632812|-4638.4301757812|-4626.66015625|-4658.7001953125|-4658.7001953125|-4651.9501953125|-4585.3598632812|-4635.2700195312|-4570.080078125|4490.1499023438|-4525.509765625|-4525.509765625|-4504.75|-4495.0698242188|-4486.4501953125|-4484.259765625|-4453.3798828125|-4356.759765625|4331.0200195312|-4334.1899414062|-4334.1899414062|-4420.33984375|4417.1899414062|-4445.759765625|-4445.759765625|-4547.41015625|-4547.41015625|-4639.990234375|-4639.990234375|-4625.1201171875|-4614.169921875|-4679.4599609375|-4678.1499023438|4578.580078125|-4624.58984375|-4624.58984375|4555.25|-4587.1801757812|-4587.1801757812|-4610.3100585938|-4681.169921875|-4668.669921875|-4693.1098632812|4678.2001953125|-4719.0297851562|4706.080078125|-4721.2700195312|-4721.2700195312|4661.0297851562|-4719.1201171875|-4719.1201171875|-4713.259765625|-4625.25|-4586.6000976562|-4551.66015625|-4522.7700195312|-4511.240234375|-4548.9501953125|-4548.9501953125|-4560.5600585938|-4569.25|-4556.75|-4583.3598632812|-4584.16015625||-4497.4399414062|-4511.2998046875|-4502.58984375|4460.1801757812|-4479.1098632812|-4479.1098632812|-4552.25|-4552.25|-4657.7202148438|-4657.7202148438|-4718.3901367188|-4718.3901367188|-4705.0200195312|-4688.83984375|-4726.9301757812|-4713.9799804688|4691.2202148438|-4797.740234375|-4797.740234375|-4820.8999023438|-4834.1801757812|-4828.2998046875|-4853.0600585938|-4853.0600585938|4826.6201171875|-4853.3701171875|-4853.3701171875|-4828.9599609375|-4727.91015625|4680.9301757812|-4689.5|-4689.5|-4671.66015625|-4575.830078125|-4578.259765625|4569.8798828125|-4666.75|-4666.75|-4730.6801757812|-4730.6801757812|4662.3701171875|-4666.1401367188|-4666.1401367188|-4614.0400390625|-4582.9301757812|-4632.509765625|-4632.509765625|-4740.2900390625|-4740.2900390625|-4772.1499023438|-4772.1499023438|-4814.3999023438|-4814.3999023438|-4803.25|-4791.2998046875|-4810.0600585938|-4810.0600585938|-4835.759765625|4787.919921875|-4796.16015625|-4796.16015625|-4707.3901367188|-4677.3798828125|-4763.7998046875|
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16345.700195312|-16413.9609375|-16413.9609375|-16338.440429688|-16270.389648438|-16109.940429688||-16003.219726562|-16051.709960938|-16009.959960938|-15889.049804688|-15827.9296875|-15766.040039062|-15758.709960938|-15214.040039062|-15195.190429688|-15136.450195312|-14772.290039062|14660.26953125|-14728.889648438|-14728.889648438|-14962.400390625|-14962.400390625|-14866.120117188|-14650.360351562|-14624.26953125|-14552.110351562|-14712.509765625|14605.400390625|-14661.3203125|-14661.3203125|||-14924.959960938|-14924.959960938|14600.379882812|-14665.3203125|-14665.3203125|14265.669921875|-14382.990234375|-14382.990234375|-14406.4296875|-14406.4296875|-14601.190429688|-14683.990234375|-14652.620117188|-14624.759765625|-14409.51953125|-14518.379882812|-14328.080078125|-14297.860351562|-14211.719726562|-14256.26953125|-14179.389648438|-14497.379882812|-14497.379882812|-14457.990234375|-14444.690429688|-14279.290039062|-14272.669921875|-14388.23046875|-14543.3203125|-14287.349609375|-14022.3203125|-13938.25|13672.809570312|-13957.169921875|-13957.169921875|-13997.48046875|-14622.509765625|-14617.75|-14488.219726562|-14351.360351562|-14380.379882812|-14380.379882812|-14371.809570312|-14342.080078125|14186.080078125|-14273.75|-14273.75|-14435.650390625|-14435.650390625|-14381.780273438|-14289.419921875|-14537.360351562|-14537.360351562|-14702.990234375|-14710.75|-14628.940429688|-14755.610351562|-14755.610351562|-14571.91015625|-14510.219726562|-14591.719726562|-14435.16015625|14163.5||-14169.41015625|-14169.41015625|14022.33984375|||-14049.700195312|-14049.700195312|-14047.299804688|-13883.83984375|-13904.440429688|-13705.309570312|-14064.259765625|-13975.169921875|-13786.26953125|-13715.309570312|13665.040039062|-13709.549804688|-13709.549804688|-13876.849609375|-13876.849609375|-13782.66015625|-13674.759765625|-13562.6796875|-13491.26953125|-13747.870117188|-13747.870117188|13636.440429688|-13729|13636.790039062|-13776.759765625|-13776.759765625|-13630.169921875|-13600.33984375|-13713.290039062|13560.059570312|-13908.379882812|13719.4296875|-13760.129882812|-13760.129882812|-13745.559570312|-13719.860351562|-13788.8203125|-13836.080078125|-13831.25|-13778.610351562|-13633.969726562|-14152.799804688|-14152.799804688|-14034.419921875|-13750.240234375|-14029.990234375|-14029.990234375|-14257.599609375|-14824.849609375|-14542.610351562|-14574.51953125|-14747.33984375|-14593.83984375|-14667.66015625|-14512.690429688|-14568.379882812|-14495.799804688|-14520.400390625|-14520.400390625|-14735.669921875|14632.66015625|-14771.969726562|-14771.969726562|-14891.709960938|-14891.709960938|-14766.240234375|-14649.059570312|-14707.419921875|-14325.669921875|-14642.549804688|-14642.549804688|14223.440429688|-14321.290039062|14177.919921875|-14388.719726562|-14388.719726562|-14237.059570312|-14023.110351562|-14144.139648438|-14109.370117188|-14167.080078125|-14152.370117188|-14238.830078125|-14296.900390625||-14111.219726562|-14175.5|-14177.509765625|-14082.919921875|-14040.709960938|-14030.33984375|-14283.870117188|-14283.870117188|-14318.040039062|-14564.6796875|-14472.639648438|-14627.08984375|-14608.16015625|14273.459960938|-14280.25|14268.790039062|-14477.1796875|-14477.1796875|-14595.309570312|-14638.990234375|-14538.370117188|-14306.16015625|-14237.3203125|-14289|-14349.440429688|-14333.860351562|-14256.620117188|-14005.759765625|-13698.01953125|-13596.23046875|-13712.16015625|-13712.16015625|13461.51953125|-13548.830078125|13478.849609375|-13710.580078125|-13710.580078125|-14056.959960938|-14067.1796875|-13909.25|-14689.959960938|-14639.540039062|-14668.16015625|-14614.190429688|-14749.360351562|-14888.58984375|-14874.9296875|-14911.240234375|14902.790039062|-15073.440429688|-15073.440429688|-14995.849609375|-14815.080078125|-15072.530273438|14984|-15017.959960938|-15017.959960938|-15031.6796875|-15141.059570312|-15091.1796875|-15001.76953125|-14852.91015625|-14824.440429688|-14767.98046875|
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8430.2998046875|-8505.4404296875|-8505.4404296875|-8470.58984375|-8430.7802734375|-8351.490234375||-8244.0595703125|-8137.6000976562|-8129.58984375|-8244.2998046875|-8244.2998046875|-8224.2197265625|-8070.240234375|-8182.75|-8182.75|-8092.0297851562|-7988.7700195312|-8003.3598632812|-8069.6201171875|-8055.9599609375|-8194.66015625|-8176.9301757812|-8179.2099609375|-8175.0297851562|-8191.669921875|-8296.58984375|-8253.83984375|-8285.830078125|-8265.330078125|-8367.9296875|||8353.5703125|-8354.8095703125|8297.0595703125|-8328.5400390625|-8328.5400390625|-8309.83984375|-8159.9702148438|-8093.419921875|-8034.3598632812|-8032.0297851562|-8016.330078125|-8027.1201171875|-8050.9501953125|-7956.5698242188|-8039.6401367188|-8039.6401367188|-7951.9599609375|-7912|-7988.830078125|-7988.830078125|-7959.41015625|-7911.490234375|-7920.0200195312|-7952.009765625|-7925.8999023438|-7933.4399414062|-7806.66015625|-7850.1899414062|-7850.1899414062|-7809.2001953125|-7688.6801757812|-7643.83984375|-7552.0200195312|-7678.2202148438|-7666.3198242188|-7643.9702148438|-7611.8798828125|-7614.0698242188|-7504.9599609375|-7575.7900390625|-7548.2900390625|-7564.8198242188|-7618.2001953125|-7576.5297851562|-7580.5|-7535.2099609375|7418.75|-7458.2099609375|7393.0297851562|-7420.3901367188|7373.5698242188|-7439.1401367188|-7439.1401367188|-7440.9702148438|-7489.0600585938|-7389.3500976562|-7468.3798828125|-7451.7797851562|-7480.7001953125|-7417.9501953125|-7476.8500976562|-7428.7299804688|-7595.7001953125||-7595.7001953125|-7598.58984375|-7610.7797851562|||-7568.5600585938|-7587.2202148438|-7596.3198242188|-7497.990234375|-7449.1801757812|-7445.740234375|-7474.9599609375|-7312.6401367188|-7309.5498046875|-7289.9702148438|7145.83984375|-7151.7700195312|-7151.7700195312|7082.7797851562|-7093.5400390625|-7093.5400390625|-6995.7700195312|-6974.9799804688|-6967.6000976562|-6939.5200195312|-6966.830078125|-6966.830078125|-6923.3100585938|-6920.3100585938|-6946.759765625|-6999.4301757812|-6942.16015625|-7017.6098632812|-6921.2900390625|-6839.41015625|-6797.1298828125|-6837.2900390625|-6733.8798828125|6663.3798828125|-6718.3999023438|-6718.3999023438|-6678.9301757812|-6569.7099609375|-6532.1000976562|-6454.3100585938|-6400.8198242188|-6387.66015625|-6441.3701171875|-6427.83984375|-6519.9799804688|-6475.4799804688|-6720.6000976562|-6720.6000976562|-6837.8701171875|-6837.8701171875|-6852.2299804688|-6919.919921875|-6900.5498046875|6746.25|-6774.9799804688|-6774.9799804688|6690.1298828125|-6750.0600585938|-6750.0600585938|-6892.7001953125|-6892.7001953125|6832.3701171875|-6864.330078125|-6864.330078125|-6926.240234375|-6926.240234375|-6978.58984375|-7038.5|-6993.1098632812|-7013.830078125|-7088.83984375|-7064.0400390625|-6958.759765625|-6950.759765625|-6995.08984375|-6995.0297851562|-7008.419921875|-6991.5698242188|-7059.5498046875|-7059.5498046875|-7088.5698242188|-7088.5698242188|-7077.3999023438|-7047.740234375||6866.1201171875|-6874.33984375|-6874.33984375|6790.9799804688|-6821.7202148438|-6821.7202148438|-7018.3100585938|-7018.3100585938|-7124.6201171875|-7124.6201171875|-7200.9501953125|-7200.9501953125|7159.1401367188|-7197.0600585938|-7197.0600585938|7117.509765625|-7131.759765625|-7131.759765625|-7170.5698242188|-7170.5698242188|-7176.0698242188|-7195.9399414062|-7096.2700195312|7032.419921875|-7045.8598632812|-7045.8598632812|-7029.3701171875|-6996.1098632812|-6864.4501953125|-6823.33984375|-6847.4301757812|-6811.1298828125|-6787.2998046875|-6647.7998046875|6597.7900390625|-6608.330078125|-6608.330078125|-6805.8100585938|-6805.8100585938|-6848.25|6774.2099609375|-6848.0600585938|-6848.0600585938|-6745.3901367188|-6726.8798828125|-6801.669921875|-6801.669921875|-6855.3701171875|-6890.1298828125|-6880.5698242188|-6977.8701171875|-6966.4301757812|-6994.7998046875|-6980.5297851562|-6951.8701171875|-6883.8901367188|-6929.8198242188|-6926.2797851562|6871.990234375|-6891.009765625|-6891.009765625|-6771.7900390625|-6721.080078125|-6810.7797851562|
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2662.1000976562|-2641.3601074219|-2653.7600097656|-2653.7600097656|-2645.25|-2633.1101074219|||-2582.6201171875|-2559.7600097656|-2566.7299804688|-2566.7299804688|-2566.0300292969|-2511.7399902344|-2534.1899414062|-2524.4099121094|-2476.3400878906|-2455.4899902344|-2463.75|-2457.6899414062|-2537.919921875|2537.0300292969|-2566.6101074219|-2566.6101074219|2548.4599609375|-2567.3400878906|-2567.3400878906|-2599.5900878906|-2599.5900878906|-2593.25|-2586.9399414062|||-2607.1201171875|-2603.7800292969|-2624.3120117188|-2624.3120117188|-2641.080078125|-2661.7199707031|-2617.1499023438|-2645.3000488281|-2645.3000488281|-2668.2199707031|2653.6599121094|-2675.9099121094|-2675.9099121094|2632.6599121094|-2635.669921875|-2635.669921875|-2618.919921875|-2599.3400878906|-2626.9799804688|-2626.9799804688|-2615.8100585938|-2590.9599609375|2585.1499023438|-2589.0400390625|-2589.0400390625|-2585.5500488281|-2533.7700195312|-2573.9899902344|-2573.9899902344|2541.6599121094|-2547.6599121094|2522.5300292969|-2564.8798828125|-2564.8798828125|2553.6201171875|-2560.8200683594|-2560.8200683594|-2551.1799316406|-2530.9899902344|-2550.3100585938|-2550.3100585938|-2567.3500976562|-2589.7600097656|-2541.5700683594|-2561.9099121094|-2537.2299804688|2505.7900390625|-2511.9399414062|2476.4699707031|-2488.5900878906|2463.669921875|-2475.5500488281|-2475.5500488281|-2482.8500976562|-2496.2199707031|-2470.6398925781|-2475.7299804688|-2461.0500488281|-2472.5400390625|-2434.0400390625|-2462.3100585938|-2462.3100585938|-2533.8000488281||-2533.8000488281|-2543.6599121094|-2543.6599121094|||-2532.1499023438|-2522.9499511719|-2528.1999511719|-2509.7399902344|2479.1499023438|-2502.75|2498.5200195312|-2517.8200683594|-2517.8200683594|-2511.419921875|-2493.1398925781|-2468.0200195312|-2456.8601074219|-2432.5400390625|-2425.419921875|-2446.4699707031|-2428.2800292969|-2450.8500976562|-2433.919921875|-2424.6398925781|-2404.8000488281|-2434.1999511719|2316.9099121094|-2320.0300292969|-2320.0300292969|-2312.7800292969|-2296.5100097656|-2307.8200683594|-2311.7299804688|-2284.2399902344|-2292.080078125|-2312.6899414062|-2262.6899414062|-2241.3100585938|-2205.6398925781|-2228.6999511719|-2240.6000976562|-2213.5900878906|-2197.4899902344|-2190.1201171875|2143.9399414062|-2155.8601074219|2133.7299804688|-2162.5500488281|2156.6599121094|-2214.7900390625|-2214.7900390625|-2264.6101074219|-2264.6101074219|-2249.0900878906|-2243.9799804688|-2279.6398925781|-2259.5100097656|-2256.4299316406|-2215.8999023438|-2248.5500488281|-2211.1999511719|-2202.9499511719|-2188.5200195312|-2209.919921875|-2235.9799804688|-2209.169921875|-2237.169921875|-2237.169921875|-2274.7900390625|2258.2299804688|-2275.3200683594|-2275.3200683594|-2235.9099121094|-2233.9099121094|-2280.8798828125|2245.5300292969|-2248.2900390625|-2248.2900390625|-2248.75|-2249.1398925781|-2209.7700195312|-2192.5300292969|-2182.330078125|-2185.1398925781|2180.9899902344|-2185|-2185|-2171.669921875||-2120.5900878906|-2133.8798828125|-2133.8798828125|2101.6899414062|-2120.1000976562|-2120.1000976562|-2160.2099609375|-2160.2099609375|-2190.0400390625|2181.830078125|-2198.3200683594|-2198.3200683594|-2176.9099121094|-2162.169921875|-2165.9099121094|-2169.7600097656|-2166.4899902344|-2175.7900390625|-2206.0400390625|-2205.2099609375|-2219.2600097656|-2219.2600097656|-2198.8798828125|-2197.3701171875|-2216.3100585938|-2216.3100585938|-2254.7399902344|-2254.7399902344|-2185.1398925781|-2153.669921875|-2164.2199707031|-2148.0400390625|2085.7299804688|-2086.4099121094|-2086.4099121094|-2089.3400878906|-2089.3400878906|-2140.4299316406|2133.5600585938|-2143.5600585938|2124.2700195312|-2130.7199707031|-2130.7199707031|-2077.0500488281|-2071.919921875|-2089.7399902344|-2089.7399902344|-2140.0200195312|-2140.0200195312|-2146.2299804688|-2176.1499023438|-2139.1899414062|-2144.5900878906|-2138.169921875|2086.4299316406|-2091.6000976562|-2091.6000976562|-2102.7099609375|2093.7099609375|-2100.7700195312|2079.7299804688|-2092.4799804688|-2092.4799804688|-2064.2199707031|
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8476.4697265625|-8546.8203125|-8546.8203125|8337.759765625|-8419.419921875|-8419.419921875||8247.23046875|-8268.349609375|-8268.349609375|-8421.8203125|-8421.8203125|-8324.169921875|-8221.2001953125|-8086.8901367188|-7945.1499023438|-8059|-8069.58984375|-8066.75|-8059.8798828125|-7894.91015625|-8120.509765625|-8154.2099609375|-7882|-7995.2099609375|-7995.2099609375|-7881.6098632812|-7675.5200195312|-7788.4301757812|-7699.0400390625|-7651.3500976562|||-7471.6000976562|7305.25|-7363.8408203125|-7363.8408203125|-7413.2998046875|-7413.2998046875|-7208.66015625|-7190.16015625|-7217.3999023438|7131.16015625|-7244|-7244|-7071.080078125|-7008.0600585938|-7105.6401367188|-7105.6401367188|-7024.990234375|-6937.4702148438|-7011.4301757812|-7011.4301757812|-6888.2299804688|-6846.3100585938|-6924.6000976562|-6867.990234375|-7014.4799804688|-7007.3198242188|-7085.2001953125|-7085.2001953125|-7250.330078125|-7344.1899414062|-7159.1899414062|7118.3598632812|-7179.490234375|7079.6098632812|-7186.2900390625|-7186.2900390625|-7242.6801757812|-7351.8500976562|-7303.83984375|-7532.6000976562|-7532.6000976562|7491.580078125|-7557.7202148438|-7557.7202148438|7395.5498046875|-7428.8999023438|-7428.8999023438|-7243.7202148438|-7107.830078125|-7337.9599609375|7280.66015625|-7486.0400390625|-7486.0400390625|-7597.169921875|7540.8198242188|-7586.169921875|-7586.169921875|-7770.4799804688|-7770.4799804688|-7845.759765625|-7845.759765625|-8066.4501953125|-8066.4501953125||-8095.1801757812|-8095.1801757812|8025.8500976562|||-8027.4301757812|-8027.4301757812|-8006.8798828125|-7975.419921875|-7875.7998046875|-7836.759765625|-7767.8598632812|-7440.8100585938|-7530.580078125|-7530.580078125|-7884.8999023438|-7884.8999023438|-7792.4301757812|-7661.6401367188|-7759.7900390625|-7980.5400390625|-7664.3701171875|-7686.5200195312|-7756.080078125|-7755.2001953125|-7782.83984375|-7812.3598632812|-7810.25|-7914.259765625|-7914.259765625|-7879.509765625|-7756.3598632812|-7848.3100585938|-7707.830078125|-7440.5498046875|-7393.1401367188|-7461.75|-7409.7998046875|-7473.8598632812|-7643.2700195312|-7634.41015625|-7600|-7435.4799804688|-7469.6201171875|-7544.1098632812|-7479.83984375|-7409.7001953125|-7408.5200195312|7176.33984375|-7260.919921875|-7260.919921875|-7551.6098632812|-7551.6098632812|-7722.4399414062|7590.9799804688|-7627.1801757812|-7627.1801757812|-7643.2202148438|-7681.9599609375|-7429.4301757812|-7454.6098632812|-7365.580078125|-7522.9599609375|-7522.9599609375|-7689.1000976562|-7788.3500976562|-7724.2299804688|-7579.1499023438|-7578.75|-7622.0297851562|-7719.419921875|-7669|-7872.66015625|-7785.8999023438|-7838.3100585938|-7838.3100585938|-7731.759765625|-7392.3798828125|-7433.0297851562|-7433.0297851562|7261.169921875|-7411.509765625|-7411.509765625|-7499.7001953125|-7499.7001953125|7326.2900390625|-7380.1801757812|-7380.1801757812|-7369.7099609375||-7185.1201171875|-7215.83984375|-7251.6899414062|-7143.0698242188|7002.009765625|-7099.9501953125|7061.41015625|-7085.1098632812|-7085.1098632812|-7407.5297851562|-7407.5297851562|-7545.830078125|-7599.6499023438|-7506.5600585938|-7747.2202148438|-7747.2202148438|-7734.9599609375|-7719.2700195312|-8002.3198242188|7938.4599609375|-8026.0200195312|-8026.0200195312|-8245.1201171875|-8245.1201171875|-8009.6298828125|-7954.6801757812|-7971.0600585938|-7778.7700195312|-7772.6298828125|-7730.58984375|-7917.7797851562|-7968.08984375|-7827.8100585938|7418.1201171875|-7468.1401367188|7398.8701171875|-7691.580078125|-7691.580078125|-7778.7202148438|-7790.6201171875|-7583.580078125|7528.009765625|-7601.5|-7601.5|-7570.9501953125|-7503.2797851562|-7731.4799804688|-7731.4799804688|-7932.41015625|-7932.41015625|-8082.2900390625|-8169.8100585938|-8147.41015625|7701.6899414062|-7733.919921875|-7733.919921875|-7799.7900390625|-7799.7900390625|7720.1098632812|-7764.8999023438|-7764.8999023438|-7478.5200195312|-7334.0498046875|-7530.509765625|
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|406.35378082213|406.35378082213|406.35378082213|406.35378082213|405.18475138277|400.00027239687||396.48420464073|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-412.90519713176|-414.22743393329|-415.81658444302|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|398.53283785301|||398.53283785301|397.1860947875|397.1860947875|397.1860947875|397.1860947875|389.8700986734|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|388.0056942173|387.87019477378|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-407.45951780352|-413.0011369285|-414.6490564939|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-417.60599745616|-419.06332650565|-422.25926489723|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-422.85563936975|-430.47127756307|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216||413.25877707216|413.25877707216|411.66198585004|||407.62714460713|407.62714460713|404.41515518142|400.9194498566|400.9194498566|400.9194498566|392.88382747739|385.40202191769|385.22669997148|382.32021941004|382.02746072144|381.88940541315|381.02600730313|375.71229919844|375.71229919844|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|355.01733845499|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|336.81907617577|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-366.44663144394|-368.10676439658|-368.10676439658|-369.95029553721|-378.89144843761|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-384.38592585124|-384.93116372163|-384.93116372163|-384.93116372163|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451||-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-380.94501948895|-386.68889697991|-392.28210877271|-395.43457337322|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|361.29331304125|356.17026222493|356.17026222493|356.17026222493|353.63196148636|352.28014550125|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-381.87220982106|-387.59245203371|-393.37773024633|-396.25135344482|-401.46701236844|-401.46701236844|-401.46701236844|-405.07834917837|-408.84261392811|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-412.01365389374|
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9269.8095703125|-9305.4404296875|-9305.4404296875|-9275.0498046875|-9183.66015625|-9134.759765625|||-8796.26953125|8707.4599609375|-8772.3203125|-8772.3203125|-8723.0400390625|-8689.3603515625|-8730.91015625|-8780.5|-8716.8798828125|-8666.3896484375|-8579.66015625|-8452.6103515625|-8429.990234375|-8648.7998046875|-8648.7998046875|-8432.740234375|-8412.8701171875|-8521.58984375|8495.7998046875|-8742.25|8699.25|-8754.23046875|8736|||-8769.08984375|8677.5|-8749.9658203125|-8749.9658203125|-8742.6396484375|-8684.9599609375|-8690.58984375|-8583.4296875|-8616.2197265625|-8664.83984375|-8623.73046875|8571.830078125|-8731.1796875|-8731.1796875|-8777.0400390625|-8791.3896484375|-8766.4501953125|8578.4599609375|-8591.8896484375|-8591.8896484375|-8577.91015625|-8514.3203125|-8502.169921875|-8418.4404296875|-8533.5498046875|-8517.6103515625|-8619.669921875|-8645.349609375|-8522.4501953125|-8553.0498046875|-8496.669921875|-8410.7197265625|-8370.740234375|-8413.650390625|-8359.599609375|-8683.0498046875|-8683.0498046875|-8703.8603515625|-8769.2197265625|-8755.080078125|-8880.9697265625|-8880.9697265625|8804.0498046875|-8826.1201171875|8803.8095703125|-8846.58984375|8811.8095703125|-8838.990234375|-8838.990234375|8751.01953125|-8853.349609375|-8853.349609375|-9141.6796875|-9141.6796875|-9121.169921875|-9077.509765625|-9251.349609375|-9319.5498046875|-9235.669921875|-9231.599609375|-9213.2197265625|-9103.8701171875|-9060.3701171875||-9112.5302734375|-9112.5302734375|-9134.990234375|||-9134.990234375|-9191.419921875|-9191.419921875|-9108.48046875|-9073.2197265625|-9303.26953125|-9303.26953125|9189.33984375|-9196.080078125|-9196.080078125|-9253.759765625|-9261.4697265625|-9187.1904296875|-9086.9296875|-9052.1298828125|-9060.5498046875|-8997.080078125|-9043.900390625|-9044.25|-8996.7001953125|-8968.5400390625|-8915.76953125|-8991.8701171875|8956.01953125|-8964.5595703125|-8964.5595703125|-8887.400390625|-8779.3896484375|8641.98046875|-8661.150390625|-8661.150390625|-8628.73046875|-8520.8095703125|-8672.41015625|-8672.41015625|-8786.5595703125|-8786.5595703125|-8754.9404296875|-8618.740234375|-8572.7900390625|-8559.080078125|-8608.9296875|-8548.25|-8511.2802734375|-8354.919921875|-8457.2197265625|-8457.2197265625|-8492.7802734375|-8511.330078125|-8459.8896484375|-8442.740234375|-8359.599609375|-8381.6396484375|-8335.3896484375|8062.8198242188|-8097.1499023438|8001.990234375|-8012.1499023438|-8012.1499023438|-8175.5698242188|-8392.9501953125|-8261.2099609375|-8622.7802734375|8614.0595703125|-8758.400390625|-8758.400390625|-8892.58984375|-8892.58984375|-8759.2802734375|-8750.73046875|-8835.08984375|-8835.08984375|8583.5703125|-8589.2099609375|-8589.2099609375|-8569.6796875|-8525.48046875|-8367.099609375|-8341.169921875|-8442.5|-8442.5|-8493.1298828125|-8493.1298828125|-8483.5703125||-8362.080078125|-8319.5498046875|-8263.25|8129.8100585938|-8184.83984375|8171.9599609375|-8238.419921875|-8238.419921875|-8390.5|-8390.5|-8491.3896484375|8387.2998046875|-8411.2900390625|8367.5703125|-8440.7001953125|8375.169921875|-8518.08984375|-8518.08984375|-8691.4296875|-8755.7099609375|-8711.150390625|-8905.990234375|8903.5595703125|-8954.490234375|-8954.490234375|-8916.849609375|-8851.33984375|-8829.5|-8626.5302734375|-8681.349609375|-8681.349609375|-8660.8203125|-8607.900390625|8450.0400390625|-8476.5400390625|-8476.5400390625|-8676.66015625|-8676.66015625|-8892.169921875|-8892.169921875|8809.1103515625|-8938.150390625|-8938.150390625|-8902.98046875|-8828.8095703125|-8860.2998046875|-8860.2998046875|-8957.8701171875|-9000.4599609375|-8972.2802734375|-8991.8095703125|-8875.2998046875|-8902.4404296875|-8902.4404296875|-8985.669921875|-8998.0595703125|-8978.7900390625|-9127.1396484375|-9127.1396484375|-9058.8896484375|-9014.830078125|-9032.5302734375|-9218.9501953125|-9194.6904296875|
01045|49558|/indices/hsci-tele|INDICES:HK|1424.1187305786|1424.1187305786|1402.0091065673|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909|1381.1662659909||1381.1662659909|1381.1662659909|1381.1662659909|1370.5725438093|1356.5311996644|1349.1467048025|1349.1467048025|1345.8868650448|1345.8868650448|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1338.144003153|1335.635060264|1335.635060264|1335.635060264||1335.635060264|1335.635060264|||1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1335.635060264|1330.9076551171|1330.9076551171|1314.7618490559|1297.3337900751|1292.6891720031|1292.6891720031|1292.6891720031|||1292.6891720031|1292.6891720031|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1289.602918369|1283.6838592229|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1275.1802476415|1264.7113699923|1259.9979224933|1259.9979224933|1259.9979224933|1259.9979224933|1255.2654528897|1247.7971584843|1246.0407254866|1246.0407254866|1246.0407254866||1246.0351593949|1239.3918763242|-1287.7625307357|||-1287.7625307357|-1287.7625307357|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1294.003660955|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1300.7045180078|-1300.7045180078|-1300.7045180078|-1318.9639162218|-1327.172092243||-1340.4456556063|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|1291.4414733328||1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1288.0921426788|1282.4126300283|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648||-1350.4133740735|-1350.4133740735|-1351.58850193|-1351.58850193||-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1366.8549408381|1300.6576396013|1300.6576396013|1300.6576396013|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652||-1347.3222846652|-1347.3222846652|-1347.3222846652|-1351.1459155243|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1360.4748146212||-1379.6498387827|-1396.0725679942|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1404.3986878008|-1414.0301582118|-1423.0272218412
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2369.5037756046|2336.0245681927|2336.0245681927|2336.0245681927|2336.0245681927|2336.0245681927|2318.8150312818|2313.1700081733|2241.0160706254||-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2385.2458165503|-2395.485871368|-2395.485871368|-2423.1676782562|2270.3661426603|2270.3661426603|2270.3661426603|2270.3661426603|2248.2647734289|2248.2647734289|2248.2647734289||2248.2647734289|2248.2647734289|||2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2248.2647734289|2246.2780387274|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2187.8696547563|2173.5305690833|2173.5305690833|2159.1160647149|2122.236884514|2107.0720429061|2072.1339891882|2048.4421575833|2043.0819807524|2043.0819807524|2037.6072301329|-2205.0305821522|-2205.0305821522|||-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2205.0305821522|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2211.2009785486|-2245.6190044292|-2245.6190044292|-2280.9961187452|-2335.6440707411|-2349.588504708|-2366.1094732203|-2366.1094732203|-2366.1094732203|-2389.8677577882|-2394.5896636014|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981||-2394.8399521981|-2394.8399521981|-2394.8399521981|||-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2434.1065251203|-2441.1179351238|-2441.1179351238|-2441.1179351238|-2478.5626796515|-2496.3490901293|-2510.5428394014|-2559.0263862273|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|-2557.1397274496|-2557.1397274496|-2557.1397274496|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199||-2587.2790864813|-2623.2100255609|-2649.3236685888|-2649.3236685888|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2679.6297598348|-2679.6297598348|-2691.314235103|-2695.9073621901||-2695.9073621901|-2695.9073621901|-2725.648723831|-2736.9381029762|-2807.0686381145|-2807.0686381145|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2892.0840509755|-2896.7521589252|-2896.7521589252|-2939.1068503032|-2949.5337751849|-3033.0501419156|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2750.9673199937|2733.2954624279|2656.2688975978|2652.8865843535|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642||-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2812.2842892736|-2814.5309648613||2663.7818486965|2663.7818486965|2663.7818486965|2663.7818486965|2609.5075689726|2568.9800625304|2529.5790299817|2509.619440865|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2679.2994950354|-2695.1142935289
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14768.379013122|14641.565873955|14622.433924621|14514.793470175|14514.793470175|14514.793470175|14405.636841861|14373.289687571|14144.423364044||14144.423364044|14037.635172288|13845.590132838|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14588.098139254|-14595.385012293|-14595.385012293|-14653.998429458|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639||13925.07149639|13925.07149639|||13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13925.07149639|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13855.031966456|13827.48951134|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13637.072142022|13470.281655198|13215.069243622|12969.575309754|12847.934367993|12847.934367993|12749.475361138|-13953.822232748|-13953.822232748|||-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-13953.822232748|-14148.442324139|-14148.442324139|-14375.868695658|-14761.561300297|-14923.709661545|-14923.709661545|-14923.709661545|-14923.709661545|-15051.074265867|-15110.287921275|-15281.526075723|-15417.732857574|-15427.532765084|-15427.532765084||-15427.532765084|-15427.532765084|-15427.532765084|||-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15435.817215767|-15435.817215767|-15649.971985852|-15649.971985852|-15775.722236884|-15873.685948969|-16142.02762776|-16337.488108536|-16422.0303528|-16483.094217955|-16688.529871078|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463||-16592.216727129|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16941.399397792||-16941.399397792|-16941.399397792|-17078.035680706|-17081.977199482|-17083.708209783|-17083.708209783|-17083.708209783|-17263.54910679|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17408.225156558|-17465.616764665|-17644.895518552|-17644.895518552|-17644.895518552|-17861.767590058|-17985.947278884|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18216.27178194|-18216.27178194|-18216.27178194|-18356.78704153||-18356.78704153|-18356.78704153|-18356.78704153|-18356.78704153|-18380.277392611|-18380.277392611|-18755.712076859|-18880.76687544|-18880.76687544|-18880.76687544|-18880.76687544|-18889.132248753|-18923.943638978|-18923.943638978|-18923.943638978|-18948.630084976||17825.817484599|17825.817484599|17825.817484599|17825.817484599|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18988.995594107|-19147.060534251|-19268.979369654
01048|49553|/indices/hsci-energy|INDICES:HK|11763.007181885|11763.007181885|11669.667973361|11453.144102346|11409.954276044|11248.340471646|11207.221478896|11207.221478896|11207.221478896||11207.221478896|11207.221478896|11207.221478896|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|11043.644452062|10925.447231892|10894.183773282|10847.300275435|10772.362413733|10772.362413733|10772.362413733|10772.362413733||10772.362413733|10515.123493558|||10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10376.169895594|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10343.872723592|10254.290728667|10254.290728667|10254.290728667|10254.290728667|10226.10314253|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|10079.426074468|9795.3694121693|9710.9694314902|9607.410533687|9374.0013959369|9271.2043291353|9271.2043291353|9271.2043291353|||9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9271.2043291353|9151.3373296816|8834.1551927018|-9351.9116749097|-9351.9116749097|-9351.9116749097|-9446.4483447959|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.2768430468|8823.826863368|8710.61318152|8653.3982181819||8552.7931048376|8513.0982414862|8381.9699970506|||-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8881.1202960053|-8970.6441311118|-8970.6441311118|-9009.041950302|-9009.041950302|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9224.1784128668|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9289.7902375712|-9430.8153423099|-9430.8153423099|-9430.8153423099|-9441.8843974245|-9441.8843974245||-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9517.443601305|-9531.94143569||-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9563.9897788049|9016.8995265933||9016.8995265933|9016.8995265933|8988.5506892703|8953.671501533||8622.3490316513|8621.7812048729|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352||-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9057.8488475322||-9114.2732420496|-9344.8069117392|-9431.5285173945|-9431.5285173945|-9431.5285173945|-9520.8359937196|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9590.4232175789|-9858.2441675356|9243.6564824143
01049|49560|/indices/hsci-financials|INDICES:HK|3163.8383970093|3161.7082720676|3121.8853169458|3078.5652498101|3078.5652498101|3073.5965883306|3062.4645387918|3049.2578398685|2976.4518940163||2936.9522319582|2918.7034619414|2864.5450792404|2830.6055622202|2797.0756789426|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2900.2823105065|-2910.4176008666|-2940.221704956|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465|-2942.2569354465||-2942.2569354465|-2942.2569354465|||-2942.2569354465|-2969.2966057913|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2842.2157525434|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2837.7604481748|2818.9427522557|2818.9427522557|2779.7212492511|2779.1192048971|2752.080102527|2752.080102527|2752.080102527|||2752.080102527|2752.080102527|2752.080102527|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2748.2765697302|2721.7063611152|2694.0742608311|-2854.5280507651|-2854.5280507651|-2854.5280507651|-2861.6207639895|-2861.6207639895|-2892.8103296715|-2960.9537110282|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471||2860.7510978471|2830.6757261235|-2944.1264073313|||-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2961.8331914993|-2961.8331914993|-2975.606283198|-2986.6741091523|-3038.8679744705|-3048.5476024279|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2903.4496258998|2903.4496258998|2903.4496258998|2903.4496258998|-3026.393751378|-3026.393751378|-3026.393751378|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3061.3070879461|-3066.6753570747|-3066.6753570747|-3066.6753570747|-3066.6753570747||-3101.3204108556|-3141.0916213282|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|2944.1498901062|2917.4204236858|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3076.2179606457|-3118.5229151007|-3118.5229151007|-3153.4027263055|-3209.8413267544|-3222.9842052913|-3288.1601575719|-3299.7943161695|-3299.7943161695|-3330.4802297717|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3105.2007302969|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602||-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3322.082812836|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|3215.9117305017||3215.9117305017|3215.9117305017|3215.9117305017|3211.7319602146|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3361.8132954141|-3400.1914762413|-3415.1119208998
01050|49563|/indices/hsci-cong|INDICES:HK|1328.8857588701|1318.9608543109|1284.9198294427|1261.4142180257|1261.4142180257|1261.4142180257|1255.6312831036|1249.9825468187|1232.2928892182||1232.2928892182|1232.2928892182|1215.61657016|1199.5239383614|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1262.749018435|-1276.2166963731|-1291.5074634723|-1312.7254965231|-1326.5833085825|-1346.8581968733|-1347.9842562429|-1347.9842562429|-1347.9842562429||-1352.9832898706|-1352.9832898706|||-1352.9832898706|-1353.1553698215|-1379.1092379527|-1381.083642213|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1305.7207880733|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1299.6029118923|1289.3932026125|1282.3668844675|1265.7588052719|1265.7588052719|1253.9302683902|1249.9192087454|1249.9192087454|||1249.9192087454|1249.9192087454|1249.9192087454|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|1238.9825304388|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1317.5401854647|-1326.7800126179|-1326.7800126179|-1337.7494050247|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249||1297.1207467249|1290.5808250828|1271.7175522296|||1266.2917192742|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1310.8157748033|-1310.8157748033||-1319.5158728283|-1340.1526462415|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1367.6076083941||-1367.6076083941|-1367.6076083941|-1372.5429115077|-1376.891558305|-1393.1712097371|-1393.1712097371|-1398.7202623381|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1417.9831703978|-1419.7301611191||-1427.6107625173|-1431.6919171199|-1434.5017227206|-1434.5017227206||-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1457.0901980966|-1458.5751889116|-1475.783087506|-1492.6067644381|-1500.9719664546|-1524.5921968853|-1524.8182390958|-1524.8182390958|-1538.3125426802|-1544.839470708|-1558.8783018718|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526||-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1595.2700436824|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482||1505.3569540482|1505.3569540482|1504.8850189295|1500.0266622003|1488.6910401869|1488.6910401869|1488.6910401869|1488.6910401869|1482.8550620133|1470.9511404097|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1578.0121107266|-1591.8778972808|-1610.2226134609
01051|49555|/indices/hsci-indu-good|INDICES:HK|976.15875267135|959.12363374616|948.0474083996|928.83891446832|928.83891446832|928.83891446832|911.65660431918|897.69732361962|883.05945503772||-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-935.39717448933|-936.82375019842|-936.82375019842|-937.30682585923|-937.30682585923|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844|-939.6729995844||-939.6729995844|-939.6729995844|||-939.6729995844|-939.6729995844|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|877.79438826317|868.6743440283|858.00092248262|833.68770100608|829.23298429929|827.81754944598|827.81754944598|827.81754944598|812.81465427494|812.81465427494|812.81465427494|812.81465427494|812.81465427494|805.73071937667|792.35633044891|777.81150431823|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|||-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-847.66582642955|-863.6261253995|-863.6261253995|-866.35794328785|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-868.55833631092|-885.62868802342|-886.66743466361|-896.06549747237|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943||865.86909939943|854.1845719781|-910.04485537025|||-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-920.83151993722|-921.91332483258|-922.24079190908|-922.24079190908|-935.09368114138|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|887.2495321897|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434||875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-926.33379066617|-943.42986933073||-943.42986933073|-943.42986933073|-948.30707662724|-951.75343787033|-959.26295360821|-959.26295360821|-959.26295360821|-970.44052679558|-976.63060784362|-982.69011969061|-984.58743369103|-984.58743369103|-986.10994558334|-986.5519818671|-986.5519818671||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-996.15551281207|-996.15551281207|-999.71948729878|-1002.1438720637|-1021.4546026455|-1021.4546026455|-1033.7973029069|-1048.3453546025|-1052.5548224424|-1076.9164503918|-1084.1411216375|-1090.000626418|-1097.0001467036|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1009.8134722022|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1083.1837165344|-1092.5276248867|-1092.5276248867|-1092.5276248867||-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1095.7896190147||1044.5073686823|1044.5073686823|1044.5073686823|1044.5073686823|1025.7315828784|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1084.6913000057|-1101.5358520029|-1119.3809135753
01052|49562|/indices/hsci-info-tech|INDICES:HK|9957.7400562057|9614.5796088917|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9547.4742858969|9512.4277004757|9078.0769793637||9078.0769793637|9078.0769793637|8941.0475551958|8804.4369536898|8706.2938808359|8396.8846397308|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8366.7510496083|8362.9213051203|8295.8373558107|8295.8373558107|8295.8373558107||8295.8373558107|8295.8373558107|||8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8082.563009375|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|8072.4410500481|7855.3388511819|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7619.981948527|7502.9321997522|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|||-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8314.0621091072|-8476.3769136114|-8476.3769136114|-8548.0966629102|-8814.5231747179|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8959.766674874|-9072.0426704329|-9225.2543885886|-9275.3515906126|-9275.3515906126|-9275.3515906126||-9275.3515906126|-9275.3515906126|-9275.3515906126|||-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9431.1294809247|-9431.1294809247|-9520.8981537184|-9522.1679247044|-9710.024365123|-9809.2834742686|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|8666.5811952999|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147||-9535.4360254365|-9701.5972114225|-9853.4301155562|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9957.0782749119||-9957.0782749119|-9957.0782749119|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10200.414106204|-10264.457785105|-10395.509735186|-10518.122472789|-10518.122472789|-10571.486666814|-10617.763722676|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10902.255718369|-10902.255718369|-10944.714958344|-11100.189743212|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633||10012.067623633|9874.5870188803|-10547.00090023|-10547.00090023|-10547.00090023|-10547.00090023|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10743.134405266|-10774.08137551|-10774.08137551|-10774.08137551|-10821.604360376||10062.054887509|10062.054887509|10062.054887509|10062.054887509|9786.7615069543|9597.5375793416|9462.7362535219|9303.5382200591|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10227.174298756|-10385.430427437
01053|49554|/indices/hsci-materials|INDICES:HK|7614.9920425872|7420.0692563035|7357.8121402504|7164.8200755386|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189||-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|-7788.1466940189|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7102.8448343027|7029.7723636349|6997.4037547333|6866.1456432615|6866.1456432615|6681.2326808809||6655.6194555361|6511.3333848404|||6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6187.6809514125|6090.1605299913|6090.1605299913|6090.1605299913|6061.329767929|6061.329767929|5864.7916490635|5864.7916490635|5864.7916490635|5761.9914536036|5680.720457346|5453.2707230059|5415.6502228278|5411.4353875604|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5329.4648477263|5284.8200185241|5156.269313117|5043.1851959981|4978.4157071419|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|||4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4903.4085362982|4883.3022093851|4808.7984346901|-5381.5026528469|-5381.5026528469|-5446.6086876251|-5562.6749627798|-5562.6749627798|-5717.2105706234|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999||5365.9469326961|5331.8253136727|-5610.1288282378|||-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5638.4103432623|-5638.4103432623|-5797.3234771056|-5826.7831657511|-5838.650077831|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5879.8320468493|-5914.0765961086|-5969.3697205026|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983||-5981.7947631983|-5994.7035997342|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6105.805552418|-6220.5949551606||-6303.3860244073|-6303.3860244073|-6383.1892241679|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5907.5842833526|5907.5842833526|5907.5842833526|5907.5842833526||5907.5842833526|5907.5842833526|5907.5842833526|5828.1536796366||-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6279.7912476726|-6279.7912476726|-6329.7207981952|-6438.2574569791|-6475.2992740306|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6130.5746634925|6065.7396833|6065.7396833|6023.4111715486|5941.8331051061|5937.723995154|5937.723995154|5937.723995154|5937.723995154|5937.723995154||5937.723995154|5828.4889279923|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402||5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6192.7356330627|-6272.8545336981
01054|49561|/indices/hsci-prop---con|INDICES:HK|1483.9647476109|1466.7852664427|1442.4319258217|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1440.9123072142|1397.4896946477||1389.1506473576|1389.1506473576|1344.4768477584|1320.2893184186|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1403.0189599912|-1418.7883941647|-1418.7883941647|-1426.0548333058|-1438.1515020672|-1468.8816263746|-1473.3434968073|-1482.5980925654|-1482.5980925654|-1482.5980925654|-1482.5980925654||1398.5034958896|1398.5034958896|||1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1398.5034958896|1396.2510970496|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1392.2506537522|1388.2040201886|1388.2040201886|1388.2040201886|1366.1217635287|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|||-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.5076735868|-1493.6118722904|-1518.8512569931|-1518.8512569931|-1550.6992183821|-1594.6041459129|-1610.8679556367|-1618.8607098323|-1618.8607098323|-1618.8607098323|-1639.0868781123|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992||1531.4662638992|1503.1552644669|-1619.0606698608|||-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1653.9890418158|-1654.6806953335|-1665.7404704036|-1665.7404704036|-1699.9544112882|-1701.5126868046|-1705.6757650151|-1728.2380597607|1597.3502990873|1597.3502990873|1597.3502990873|1584.135723119|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1691.6108592295|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241||-1713.185427459|-1713.4837947244|-1745.4292122915|-1759.8652692453|-1768.5919305634|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1790.5072377377||-1790.5072377377|-1790.5072377377|-1797.1302614403|-1814.3247343911|-1847.5264603113|-1847.5264603113|-1847.5264603113|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1866.5772526085|-1880.5563291244|-1922.3970266639|-1923.9712107246|-1940.0351844965|-1963.8791071772|-1978.9440166552|-2007.6683260687|-2025.3836706753|-2037.7629977989|-2064.0772743013|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1905.2736965209|1882.2990752358|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-2012.7294681512||-2012.7294681512|-2012.7294681512|-2012.7294681512|-2016.1162942911|-2016.1162942911|-2034.5353573721|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2087.6789376954||1966.2678523133|1966.2678523133|1966.2678523133|1966.2678523133|1946.896653395|1933.8091138525|1933.2439650848|1933.2439650848|1933.2439650848|1919.2433723318|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2065.4484731675|-2083.5572024452|-2108.0297312325
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2747.8183418978|2709.3177160409|2684.9234930836|2646.5045719169|2646.5045719169|2646.5045719169|2635.7474030413|2627.6360576327|2552.9316384721||2542.7049353123|2542.7049353123|2496.4326077038|2465.2141279174|2439.625588094|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2436.3177353215|2425.9554500566|2425.9554500566|2425.9554500566||2425.9554500566|2425.9554500566|||2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2425.9554500566|2385.6383120204|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2351.4381864627|2315.6634553361|2294.0142722051|2262.8921121335|2262.8921121335|2242.8375665536|2242.8375665536|2242.8375665536|||2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2242.8375665536|2228.9466614051|2225.1180216784|-2418.0552141958|-2418.0552141958|-2418.0552141958|-2452.2170266524|-2452.2170266524|-2481.7162519445|-2542.9223817178|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936||-2578.9085653936|-2578.9085653936|-2578.9085653936|||-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2607.7852704391|-2607.7852704391|-2625.7219276616|-2625.7219276616|-2670.4716161301|-2693.0133842418|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585||-2686.8872324843|-2721.4926633723|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2766.6001712938||-2766.6001712938|-2766.6001712938|-2778.0935062987|-2781.0467941079|-2801.1367546397|-2801.1367546397|-2801.1367546397|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2890.7482948281|-2890.7482948281|-2910.6575020659|-2949.930400516|-2958.1842503563|-3024.9787433429|-3029.3869853333|-3030.4755701837|-3032.951212012|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2812.0784037683|2810.9499760837|2784.380701383|2784.380701383|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931||-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2958.674067409|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2979.6677284743||2853.1470376336|2853.1470376336|2853.1470376336|2853.1470376336|2799.6200537509|2779.5717068586|2764.821332816|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2939.2802110493|-2971.1406777501
01056|49559|/indices/hsci-utilities|INDICES:HK|5251.8816146564|5203.221189679|5085.5525425687|4974.0512859162|4974.0512859162|4960.335494551|4892.7914457685|4865.0105962098|4848.751164061||4848.751164061|4832.8060643308|4832.8060643308|4816.0868705238|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4804.8319676822|4779.9521591869|-5068.0428210502|-5068.0428210502|-5068.0428210502||-5093.8965115089|-5093.8965115089|||-5093.8965115089|-5152.1504479005|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4905.4562401861|4874.3937990967|4874.3937990967|4874.3937990967|4836.6409236926|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4830.0314285211|4776.3334660275|4776.3334660275|4776.3334660275|4703.8631122093|4692.4207377413|4621.0058435841|4602.0582395516|4602.0582395516|4602.0582395516|4602.0582395516|||4602.0582395516|4602.0582395516|4602.0582395516|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4556.3177013694|4530.0874579018|4502.67277766|-4842.4496083817|-4842.4496083817|-4848.4445518478|-4907.7759133778|-4907.7759133778|-4971.7762427289|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4680.8394473225|4668.1773986766|4668.1773986766||4646.1377020885|4602.8330153414|4549.0521188256|||4545.2343963513|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4421.7516745151|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4731.6583955356|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4511.8092100373|4511.8092100373|4511.8092100373|4489.6800467428|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4425.6904089908|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372||-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4685.6858304349|-4757.2538957958||-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4805.678002824|-4831.6793076083||-4866.6906539242|-4866.6906539242|-4916.5935108706|-4940.570318068||-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-5018.2267279037|-5018.2267279037|-5037.2244133826|-5062.4648429946|-5155.3583311951|-5155.3583311951|-5199.6713933852|-5240.2159090998|-5276.4305999547|-5345.7175913917|-5345.7175913917|-5345.7175913917|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5377.7751901286|-5387.7526467215|-5387.7526467215|-5387.7526467215||-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5483.5803605066|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212||-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5537.3186999471|-5552.5582126149|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5592.1138805369|-5625.8368746417|-5680.7830508172
01057|17956|/indices/cnx-media|INDICES:IN|-1886.4028906439|-1886.4028906439|-1891.6726454203|-1910.8696100916|-1916.7773703166|-1926.5831933097|-1957.1868855242|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713|-1968.8888862713||-1968.8888862713|-1980.3368082915|-1980.3368082915||-1980.3368082915|-1980.3368082915|-1980.3368082915|-2017.4770756733|-2022.0227187111|-2022.0227187111|-2022.0227187111|-2055.0419327368|-2090.3021257839|-2127.3945283066||-2127.3945283066|-2127.3945283066|-2169.0828485633|-2218.5260063161|-2218.5260063161|-2233.5205069636|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2283.6338074042|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2342.2259121354|-2361.781571752|-2376.1489170725|-2383.8738529396|-2383.8738529396|-2391.4067966989|-2391.4067966989||-2391.4067966989|-2391.4067966989|-2487.8076685326||2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462||2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2285.2908939905|2266.3786354669|2244.1645240722|2244.1645240722|2244.1645240722|2244.1645240722|2233.7022950845|2194.4413202369|2194.4413202369|2194.4413202369||2183.8931607233|2170.8134829893|2170.8134829893|2170.8067427095|2169.91657719|2169.91657719|2152.054606166|2146.5390715428||2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2328.479356354||-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067||-2368.0871177067|-2368.0871177067|-2373.291269023|-2398.1207920786|-2416.1648395057|-2417.5941793119|-2436.6935244307|-2437.5760297494||-2454.4734748952|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2294.7539221706|2277.8736749161|2243.2652920074|2197.4059613885|2190.6398702928|2189.9248477428|2189.1137902438|2172.0181029835|2160.7540376373|2160.7540376373|2160.7540376373|2144.9545323792|2122.0717406209|2105.1491833722|2095.6629109952|2081.9976761709|2069.1920116091||2050.7452391224|2050.7452391224|2017.3697101361|1952.6303664055|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1942.909484414|1915.1438254557|1901.7681299008|1882.7896077674|1854.4828581856|1850.8174520243|1850.8174520243|1845.5109954133|1832.5510965204|1828.9817820495|1825.1297686835|1777.5169077523|1777.5169077523|1777.5169077523|1772.1327322464|1762.561346105|1751.3792788753|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363||1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1730.5012957865|1730.5012957865|1701.5292650124|1688.8019122967|1672.3160218011|1662.7010837937|-1749.4041617702
01058|17951|/indices/cnx-auto|INDICES:IN|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677|21692.669176677||21468.429402037|21281.728970976|21281.728970976|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|21129.389789483||21129.389789483|21129.389789483|20921.830560363|20692.077684258|20595.877874002|20569.48170896|20491.834277317|20445.750651012||20289.847620048|-21245.801730676|-21245.801730676||-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|-21245.801730676|20194.342445107|20194.342445107|20194.342445107|20194.342445107||20194.342445107|20192.984029935|20192.984029935|20020.28705149|19861.839116242|19861.839116242|19861.839116242|19861.839116242|19761.829269783|19724.696584481|19543.041567549|19543.041567549|19543.041567549|19543.041567549|19326.309749534|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|19049.173203406|18945.612478611|18805.165883353|18564.052153378|18541.052414344|18173.172495972|18138.63491306|18101.921292971||18101.921292971|18101.921292971|18101.921292971||18101.921292971|18101.921292971|18101.921292971|18101.921292971|18061.894505801|18061.894505801|18061.894505801|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17826.504809112|17616.567192416|17429.711541025|17429.711541025||17429.711541025|17429.711541025|17429.711541025|17429.711541025|17429.711541025|17402.023278368|17402.023278368|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17244.520263815|17244.520263815|17116.772081322|17042.981349039|17006.392471154|16862.136599893|16656.588084083||16572.805987523|16525.690029539|16347.408501181|16347.408501181|16347.408501181|16347.408501181|16212.484380653|16026.357428156||-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16589.014115318|-16645.927599129|-16645.927599129|-16645.927599129|-16645.927599129|16046.83442308||16046.83442308|16046.83442308|16033.831644525|16033.831644525|16031.301653638|15960.326707168|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16492.920813859|-16492.920813859|-16492.920813859|15937.552965276||15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276||15937.552965276|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15607.740251047|15495.331235972|15492.569493436|15492.569493436|15449.550088193|15323.499663964|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847||-15820.131411847|-15946.329732854|-15946.329732854|-15946.329732854|-15946.329732854|-15974.535857685|-15982.170538487|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15250.747828689|15161.878446807|15081.27889489|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|14980.005773414|14940.650837647|14919.959047039|14807.504301397|14688.413986988|14688.413986988|14688.413986988|14542.582327122||14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14257.079557644|14116.241500681|13929.251678274|13833.848815704|13824.361158373|13824.361158373|13824.361158373
01059|17953|/indices/cnx-fmcg|INDICES:IN|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53877.317461436|53535.606424165|-54796.998922607|-54796.998922607|-54796.998922607||-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54796.998922607|-54992.719742301||-54992.719742301|-54992.719742301|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104||-54996.178277104|-54996.178277104|-54996.178277104|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338|-55418.550416338||-55418.550416338|-55418.550416338|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55530.337280444|-55554.560133175|-55554.560133175|-55554.560133175|-55945.072022972|-56030.244305038|-56416.929870181|-56878.318440232|-56878.318440232|-57156.901931449|-57156.901931449|-57156.901931449|-57156.901931449|-57400.700930777|-57590.324601905||-57638.828713082|-57638.828713082|-57638.828713082||55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55839.42492656|55559.675482636|55431.516654875|55431.516654875|55003.304746736|54415.16760054|53939.791257545|53595.713810466||53241.071148295|53241.071148295|53241.071148295|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|52975.89142269|52885.44164153|52226.810591284|51747.317106635|51563.93134144|51563.93134144||51563.93134144|51563.93134144|51329.697779539|51329.697779539|51329.697779539|51198.557211641|51171.027761198|51044.62721348||51044.62721348|51044.62721348|51044.62721348|51044.62721348|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52834.330201145||51278.466700702|51278.466700702|51278.466700702|51278.466700702|51278.466700702|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52601.108995302|-52748.038206585|-52799.576899527|-52799.576899527|-52958.451763363|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53111.139061541|-53111.139061541||-53111.139061541|-53259.304252407|-53632.157424846|-53632.157424846|-53642.486428244|-53642.486428244|-53981.835819977|-53981.835819977|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|51586.137562511|51126.115303832|50945.272212591|50844.400655185||50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50534.52394847|50098.814369827|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49895.476443414|49895.476443414|49850.492055182|49755.575807841|49495.692086837|49458.599497528|49250.640500725
01060|17966|/indices/cnx-consumption|INDICES:IN|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995|10144.853206995||10134.097530342|10054.061241404|10054.061241404|10022.1357798|10022.1357798|10002.000266746|10002.000266746|10002.000266746|10002.000266746||10002.000266746|10002.000266746|10002.000266746||10002.000266746|9958.2390659159|9941.1323822677|9880.1747064259|9833.3287020369|9833.3287020369|9833.3287020369|9833.3287020369||9766.5509883743|9710.721848542|9710.721848542||9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542|9710.721848542||9676.0914962099|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9649.9509227548|9593.6214613485|9593.6214613485|9569.5578086164|9565.5419878723|9482.9910433825|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722||9423.4402980722|9423.4402980722|9423.4402980722|9423.4402980722|9396.7668350976|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9340.1685598239|9303.8912710312|9303.8912710312|9303.8912710312|9285.9874257118|9234.6611045235|9142.0153223004|9062.6409492153||9062.6409492153|9062.6409492153|9062.6409492153|9062.6409492153|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9006.1085403952|8952.3423886336|8854.5835025616|8765.8116391309|8726.4184770726|8649.8898877195||8638.691412308|8638.691412308|8585.9576347693|8583.1775368965|8556.3329511524|8542.1119704644|8493.243877773|8451.8764440533||8395.0266696078|8387.8922944136|8387.8922944136|8352.7049256505|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8609.6723886667||-8678.1052256887|8445.197122132|8445.197122132|8445.197122132|8445.197122132|8412.3913336189|8392.3331411865|8392.3331411865|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8294.0880097069|8255.5676778862|8226.1694359325|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739||-8410.3034221739|-8476.1594013738|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8182.6939248384|8153.0933474767|8144.2623023178|8110.0328207177||8046.3002478461|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8012.5463244883|7957.7570380599|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7903.4666088536|7901.4820502019|7851.5355570819|7805.947900881|7777.8699278452|7760.7195161822|7733.7799854281
01061|17958|/indices/cnx-mnc|INDICES:IN|27060.148976824|26643.77577286|26629.914287564|26629.914287564|26629.914287564|26629.914287564|26510.31774139|26447.589719791|26447.589719791||26391.831025462|26235.834928465|26169.682906628|25936.265187052|25891.480633183|25759.094075751|25759.094075751|25759.094075751|25759.094075751||25759.094075751|25759.094075751|25759.094075751||25688.153356737|25627.548668136|25627.548668136|25482.609088727|25441.452372891|25435.346820574|25319.914870082|25147.295168147||24837.705677281|-25689.763827382|-25689.763827382||-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|-25689.763827382|24488.634814767|24488.634814767||24433.369780387|24433.369780387|24433.369780387|24433.369780387|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24377.104579669|24127.868912306|24110.774377388|24025.866061681|24001.287160549|23815.691137589|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23651.605470923|23483.855683387|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333|-24420.359649333||-24420.359649333|-24420.359649333|-24420.359649333||23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23377.961042019|23243.146600508|23097.233635981|22915.262850743||22905.891517258|22905.891517258|22905.891517258|22905.891517258|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22698.641501439|22521.78330889|22345.947491649|22142.883280651|22067.179665133|21975.75500676||21975.75500676|21975.75500676|21975.75500676|21975.75500676|21937.442195012|21824.99740418|21725.86875204|21677.09364376||21658.371032888|21658.371032888|21658.371032888|21658.371032888|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22401.889052199||-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22485.045703175||-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22541.353298666|22128.953901461||22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|21974.573779401|21904.363444126|21848.784143647|21765.951674365|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723||-22162.125206723|-22366.860798269|-22468.98986266|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|21960.062388269|21765.196273423|21715.491193561|21676.71525847|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21654.007294453|21654.007294453|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21377.916841698|21337.818909022|21337.818909022|21329.676108183||21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21269.747542079|21203.066821928|21097.733751795|20937.373439494|20885.901284189|20885.901284189|20885.901284189|20866.482763682|20690.53607857|20643.121141988|20503.209472|20391.054469757|20322.263212925|20285.373730507|20263.839518271
01062|17950|/indices/bank-nifty|INDICES:IN|-49388.3120012|-49388.3120012|-49500.337336402|-49785.990269614|47700.612298595|47700.612298595|47700.612298595|47700.612298595|47700.612298595||47700.612298595|47025.643222397|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48909.604971498|-48981.272944171||47448.610984075|47448.610984075|47448.610984075||47448.610984075|47321.979218417|47098.831293033|46687.863329064|46495.655652085|46053.996440653|46053.996440653|46010.364680657||46010.364680657|46010.364680657|46010.364680657||46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657|46010.364680657||46010.364680657|45799.822735452|45482.603820642|45335.773342379|44927.681015698|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675|-47136.079480675||-47136.079480675|-47364.159058389|-47799.608185161||-47799.608185161|-47799.608185161|-48558.651021707|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46606.078726927|46606.078726927||46606.078726927|46606.078726927|46606.078726927|46606.078726927|46606.078726927|46554.715729572|46398.831713414|46009.84059196|46009.84059196|46009.84059196|45652.061595233|45609.669672934|45609.669672934|45561.58848208|44642.72374745|43584.175257583|43363.651110856|43213.577840187|43140.047490161||43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161||42633.515006429|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-44454.621189187||-44747.02180743|-44918.131652353|-45033.608736989|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45412.31831966|-45412.31831966|-45412.31831966|-45782.953731914||-45853.900866822|-45853.900866822|-45853.900866822|-46078.681518692|-46172.225775977|-46264.83028928|-46443.125668644|44802.17739855||44802.17739855|44802.17739855|44552.252231028|44209.249812612|44209.249812612|44069.804479291|43717.221122824|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45227.06745434|-45227.06745434||-45415.170869405|-45778.953309756|-46141.345691395|-46169.246948772|-46211.707243416|-46211.707243416|-46211.707243416|-46211.707243416|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44526.403092065|44195.092411322|44157.145865011|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|43965.34523739|43493.843883558||43200.981268189|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43093.337377978
01063|17964|/indices/cnx-finance|INDICES:IN|-21942.967143628|-21942.967143628|-21950.004183024|-22084.941171242|21138.054654755|21138.054654755|21138.054654755|21138.054654755|21138.054654755||21138.054654755|20847.247901985|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117|-21681.148080117||-21681.148080117|-21888.884694053|21151.21565549||21151.21565549|21095.979200544|20993.48198932|20789.847067126|20714.483069376|20551.664898053|20551.664898053|20516.243766934||20299.499500326|20299.499500326|20299.499500326||20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326|20299.499500326||20299.499500326|20187.568672238|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20958.592146881|-20994.898934903|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176|-21053.189996176||-21053.189996176|-21075.980421099|-21177.932117795||-21177.932117795|-21177.932117795|-21537.935065109|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20949.487365015|20949.487365015||20949.487365015|20949.487365015|20949.487365015|20949.487365015|20949.487365015|20921.371703315|20919.23168858|20690.641210543|20690.641210543|20690.641210543|20562.174261714|20526.741963247|20526.741963247|20494.149707427|20145.553060336|19691.672562699|19536.09418859|19442.744302426|19276.307037418||19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666||-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19931.623231805||-20067.659493673|-20101.986459983|-20140.340207273|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20287.034414023||-20287.034414023|-20287.034414023|-20287.034414023|-20397.890342838|-20440.759235097|-20448.284675282|-20539.408753785|19959.800102243||19959.800102243|19959.800102243|19829.250656138|19753.978831362|19753.978831362|19684.295598215|19505.450838294|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20133.314841506|-20133.314841506||-20224.258895076|-20419.58117248|-20564.349523242|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19944.16593285|19944.16593285|19944.16593285|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19742.749258605|19528.068620673||19386.901766025|19178.077808604|19154.168685446|19154.168685446|19154.168685446|19089.314489905|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19003.208892739
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-7514.4080045308|-7514.4080045308|-7640.0589156245|-7714.2486215272|-7720.2464535636|-7720.2464535636|7161.949209441|7161.949209441|7161.949209441||7129.4521652209|7000.7911427801|6963.0207847296|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741||6840.1061247741|6840.1061247741|6840.1061247741|6823.637851163|6823.637851163|6748.5585227766|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551||-7235.719814551|-7235.719814551|-7235.719814551|-7329.8162598743|-7344.9455929438|-7344.9455929438|-7350.736666856|-7491.0406053174|6851.5616529158|6851.5616529158||6851.5616529158|6735.1628229012|6709.6864481888|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6636.0137162283|6546.6011327158|6546.6011327158|6546.6011327158|6392.4652342676|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6384.8343880263|6207.5882577462|6116.2906098477|6116.2906098477|6104.1340163673|5852.9183298178|5728.9204315684|5692.017113635|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622||5600.9727306622|5600.9727306622|5600.9727306622|5600.9727306622|5594.5530883226|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5510.6700266216|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218||5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5392.9086743003|5385.3345079031|5296.2746159861|5291.9716056529|5260.7519793713|5181.521676298|5172.8101362078|5156.8640185295|5145.8211316995|5050.9652114369|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4827.6680997502|4771.9116984281|4771.9116984281|4765.5989628801|4764.0301421431|4764.0301421431|4764.0301421431|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5138.0146358397||-5206.9303787975|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586||4874.0819076415|4856.2327728135|4837.3890346799|4832.0239491235|4822.9374969152|4822.9374969152|4822.9374969152|4822.9374969152||4794.4335089422|4720.5679124966|4654.9614717844|4540.6571523588|4540.6571523588|4540.6571523588|4476.7329904681|4430.11134653|4430.11134653|4430.11134653|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091||4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4360.3043187549|4359.7659205784|4347.3359176369|4347.3359176369|4347.3359176369|4329.3984154299|4291.7703476564|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4189.5687354431|4189.5687354431|4157.3400445895|4092.7641662974|4011.3239000527|-4146.2549424185||-4146.2549424185|-4146.2549424185|-4146.2549424185|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083
01065|17963|/indices/cnx-service-sector|INDICES:IN|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173|27709.445068173||27709.445068173|27510.898817068|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28561.313755842|-28611.098893208||-28611.098893208|27964.205693474|27964.205693474||27964.205693474|27875.912142054|27711.290617907|27478.369783786|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977||27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977|27399.360595977||27399.360595977|27233.567301473|27233.567301473|27233.567301473|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27059.345413218|27043.29533557|27043.29533557|27035.969860703|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147|-27964.727136147||-27964.727136147|-27964.727136147|-27989.641129242||-27989.641129242|-27989.641129242|-28372.100386658|27434.661921371|27434.661921371|27095.879890933|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|26977.566922954|26977.566922954||26977.566922954|26977.566922954|26977.566922954|26977.566922954|26977.566922954|26866.257301546|26611.077448766|26461.061727775|26461.061727775|26461.061727775|26326.397687979|26201.345320325|26201.345320325|25981.514982653|25698.119837496|25197.862536454|25012.678642935|24940.686881907|24691.491283716||24617.844105089|24617.844105089|24569.248774608|24569.248774608|24520.730995476|24520.730995476|24520.730995476|24421.112889939||-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-25163.931254414||-25407.003585633|-25464.212751398|-25521.999411275|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25673.952455974||-25768.349650791|-25768.349650791|-25768.349650791|-25877.114086816|-25941.523464518|-26028.448163701|-26079.508385583|25426.37672535||25426.37672535|25426.37672535|25281.751049|25151.051621285|25116.56527799|25035.389913913|24849.440833167|24634.46247088|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25339.45534665|-25339.45534665||-25339.45534665|-25544.468722841|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24860.336184748|24794.276967429|24604.688383948|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24508.77263297|24252.161540974||24048.492966534|23838.627493197|23815.027004879|23815.027004879|23815.027004879|23794.510691185|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943
01066|17959|/indices/cnx-pharma|INDICES:IN|-19435.571486285|-19435.571486285|-19435.571486285|-19536.533313754|18474.34124975|18474.34124975|18474.34124975|18474.34124975|18392.058745382||-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19122.114325786|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978||-19274.882369978|-19274.882369978|-19274.882369978|-19533.794321676|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034|18549.825308034||18457.437950766|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18291.859915322|18198.267771458|18198.267771458|18198.267771458|18198.267771458|17972.867293808|17902.416165471|17902.416165471|17902.416165471|17895.445913023|17766.509699237|17766.509699237|17680.435581618|17521.138818985|17273.985406511|17111.793246818|16990.695946985|16829.729112102|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101||16825.018616101|16825.018616101|16825.018616101|16825.018616101|16825.018616101|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16657.816654437|16401.379290521|16242.43781846|16177.541912005|16066.971265074|15937.64331102|15788.845757904||15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15569.642876973|15560.246562344|15560.246562344||15560.246562344|15560.246562344|15560.246562344|15390.032638716|15354.422115934|15226.532874041|15100.616713344|15028.524375504||14997.274479727|14978.836868538|14978.836868538|14891.64404664|14645.882111284|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15428.857220209||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15576.145797366|-15673.946014001|15107.532279025|15107.532279025||15107.532279025|15100.16330699|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15573.913331379|-15614.723254483|-15620.795364224|-15620.795364224|-15620.795364224|-15620.795364224|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636||15101.655138636|15101.655138636|15101.655138636|15101.655138636|14980.483031644|14767.311658424|14630.54116561|14542.319686354|14542.319686354|14542.319686354|14468.566253066|14443.404452192|14328.1326053|14026.575399118|13966.45568435|13881.370410996|13865.075196246|13785.456326992|13665.02856862|13623.937053032|13623.937053032|13499.96382004|13499.96382004|13499.96382004|13411.20160777|13393.869200044|13393.869200044|13393.869200044|13297.015691022|13283.239795801|13283.239795801|13283.239795801||13101.083171549|13010.128437138|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12854.343499648|12691.220207942|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12544.910961982|12521.420274598|12421.227605456|12331.433884534|12246.121145576|12180.887427377|12121.353055158
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-8625.343613014|-8625.343613014|-8625.343613014|-8673.9543562568|-8720.1967059787|-8720.1967059787|8355.4304324173|8355.4304324173|8355.4304324173||8341.9008385366|8295.8260185129|8267.3124381046|8223.7580149947|8211.0087970427|8194.3703610101|8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8194.3703610101|8194.3703610101||8194.3703610101|8156.2279184835|8127.8713922216|8127.8713922216|8127.8713922216|8127.8713922216|8113.0819831108|8068.3548727273||7982.1026906172|-8319.1479274967|-8319.1479274967||-8319.1479274967|-8319.1479274967|-8319.1479274967|-8338.9089114113|-8368.0827777847|-8368.0827777847|-8368.0827777847|-8386.551509423|8035.1712007365|8035.1712007365||8035.1712007365|8025.9001188201|8025.9001188201|8001.6308286369|7886.0823801009|7886.0823801009|7886.0823801009|7886.0823801009|7854.2805525426|7824.4286684067|7820.0371983889|7820.0371983889|7820.0371983889|7777.6303343644|7741.0834552833|7680.8623949763|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7657.1540140097|7581.9396434292|7581.9396434292|7572.1274358415|7522.7324370146|7522.7324370146|7522.7324370146|7449.5528868305||7384.6777911612|7384.6777911612|7384.6777911612||7384.6777911612|7384.6777911612|7384.6777911612|7384.6777911612|7363.9558193892|7291.4423926373|7267.1526530606|7216.8223038846|7216.8223038846|7176.983142554|7164.059340251|7108.0381287077|7094.1349706451|7094.1349706451|7094.1349706451|7067.0223089634|7059.7024407319|7005.122395084|6996.3826629925||6996.3826629925|6996.3826629925|6996.3826629925|6996.3826629925|6966.5754089673|6933.7279120905|6876.7145258036|6795.3410599962|6795.3410599962|6795.3410599962|6785.9105606627|6785.9105606627|6764.8117015176|6698.7768634484|6640.9546529635|6493.3940588483|6412.812924545|6405.0781084354|6336.5950336783||6314.8335389394|6310.898512233|6299.1036529152|6297.0040045411|6276.0683329537|6274.9538551916|6254.7430530775|6227.3979886625||6174.1697215607|6129.036919341|6129.036919341|6117.6521054744|6075.4357432788|6047.9395628445|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6273.0152709067||-6329.3888480995|6178.1146490793|6178.1146490793|6178.1146490793|6178.1146490793|6154.2633199405|6139.3507374339|6134.3676542234|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6103.8534880271|6103.8534880271|6103.8534880271|6103.8534880271|6033.5262280162|5971.6402533513|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6457858707|-6117.6457858707|-6117.6457858707|-6117.6457858707|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434||5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5933.5328950673|5872.5227154393|5865.9475212781|5859.9918747708|5814.746370188|5799.3014953044|5798.3434311976|5775.1231266779|5753.4228859789|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5725.519389525|5678.1881967534|5678.1881967534|5678.1881967534|5639.3202728684|5637.4511651442|5637.4511651442|5593.3899664797||5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5574.7988011992|5574.7988011992|5574.7988011992|5554.8484401345|5525.8455161651|5496.1341509907|5465.0695644913|5465.0695644913|5465.0695644913|5434.5440907542|5391.5656726696|5371.942517159|5351.6844119367|5351.6844119367|5351.6844119367|5351.6844119367|5342.3510310007
01068|17955|/indices/cnx-it|INDICES:IN|-34274.540512599|-34274.540512599|-34375.908512263|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34492.351019183|-34651.584465759||-34944.051533135|-34999.383758159|-34999.383758159|-34999.383758159|-35034.664734312|-35034.664734312|-35034.664734312|-35034.664734312|-35574.554565903||-35621.938232947|-36421.855849108|-36590.330339917||-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36590.330339917|-36894.812738547||-36894.812738547|-36894.812738547|-37201.329287559||-37201.329287559|-37898.91470204|-37898.91470204|-38252.87462553|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676||36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36431.005987676|36418.553310959|36108.738273543|36108.738273543|36108.738273543|36108.738273543|36028.782471853|36028.782471853|36028.782471853|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088||35690.201948088|35690.201948088|35690.201948088|35690.201948088|35690.201948088|34361.282329473|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446||34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|33484.760204608|32478.492024217|32458.636565392|32458.636565392|32376.628952866|32107.536727142|31898.252179464|31651.144852445|31651.144852445|31651.144852445|31554.881650286|31496.166134867|31410.168589284|31410.168589284||31410.168589284|31410.168589284|31322.266354923|31322.266354923|31248.997555817|31126.303273824|30761.923016923|-31454.724561262||-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31990.499729528||-32343.897811454|-32610.494964116|-32677.158684087|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32897.61434057||-33007.207340217|-33384.323173733|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087||32220.397132087|32220.397132087|32000.305841207|31728.420444223|31617.902490109|31512.330891788|31358.436776466|31173.821461698|31113.276435642|31113.276435642|30720.38256304|30369.224766225|30291.888412125|30168.671152361|30038.903981055|30038.903981055|30038.903981055|30038.903981055|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518||29733.939627645|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31206.785657259|-31386.978312753|-31405.420564517|29819.027902709|29819.027902709|29819.027902709|29819.027902709|29753.439648888|29753.439648888|29074.322700154|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28893.846125069|28649.248407195|28576.383538376|28347.978562605||-29406.865160553|-29406.865160553|-29406.865160553|-29518.697509121|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28259.49239353|28259.49239353|28259.49239353
01069|17965|/indices/cnx-commodities|INDICES:IN|-8892.7517957862|-8892.7517957862|-8892.7517957862|-8892.7517957862|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652|8523.1860276652||8506.0570120759|8471.5966041295|8422.3846816717|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8364.2956591301|8364.2956591301||8364.2956591301|8302.2874402661|8259.9276137505|8223.4141395005|8223.4141395005|8223.4141395005|8144.3491523963|8026.0622092598||-8460.2410109128|-8460.2410109128|-8460.2410109128||-8460.2410109128|-8460.2410109128|-8460.2410109128|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8476.7757549936|-8504.873683264|8107.5762176244|8107.5762176244||8107.5762176244|8079.9637789923|8079.9637789923|8031.5570309116|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7926.9864043246|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7911.5721394541|7904.4720820324|7752.5287868937|7752.5287868937|7675.3183081371|7586.6510661159|7552.3258916045|7541.2094325119|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604||7521.8974309604|7521.8974309604|7521.8974309604|7521.8974309604|7501.3001511539|7473.4248641293|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7398.8985840694|7388.3343913705|7314.5520201426|7275.2258609028||7275.2258609028|7275.2258609028|7275.2258609028|7275.2258609028|7256.4757015673|7241.5565792154|7152.7045758643|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7042.136675824|6937.8712359416|6874.1350049958|6739.444303511|6651.5192500907|6651.5192500907|6573.8852941546||6518.9169826544|6489.4498510215|6489.4498510215|6489.4498510215|6484.6057188537|6484.6057188537|6470.3561806708|6440.5902007453||6348.9195047344|6286.6164916667|6286.6164916667|6271.8265109231|6219.687985227|6173.7281867106|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6469.5461079705||-6525.2983556443|6326.1956592984|6326.1956592984|6326.1956592984|6326.1956592984|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6573.4299168516|-6577.3083331771|-6586.0201369068|-6643.2451971512||-6643.2451971512|-6643.2451971512|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066||6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6352.951447082|6296.7239657247|6272.4598425587|6271.5722697267|6208.0525490453|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6391.517707236|6212.6436326719||6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6151.2234753212|6104.1799748143|6104.1799748143|6104.1799748143|6031.458388941|6031.458388941|6031.458388941|6031.458388941|6014.3119197868|5995.7909134784|5993.0763296462|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5954.0204959692|5942.4364831515|5931.3851820173|-6104.2117183545||-6104.2117183545|-6104.2117183545|-6104.2117183545|-6148.7043723904|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5927.4913021472|5897.4957610664|5849.7343579991|5846.2148676498|5846.2148676498|5846.2148676498|5814.3388123626|5767.2933147345|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5734.4686429541
01070|17957|/indices/cnx-metal|INDICES:IN|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8752.4395956204|8751.0375208757||8751.0375208757|8751.0375208757|8751.0375208757|8609.6275188549|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8498.8164577527|8498.8164577527||8498.8164577527|8354.1540828329|8249.0908537553|8176.9101170608|8176.9101170608|8176.9101170608|8073.9720701717|7910.6273869963||-8318.4608365701|-8318.4608365701|-8318.4608365701||-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8318.4608365701|-8459.2983633331|7881.922685382|7881.922685382||7881.922685382|7846.5297789246|7846.5297789246|7825.9214340481|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|-8285.5211878539|7813.9587113031|7813.9587113031|7813.9587113031|7813.9587113031|7681.6654373727|7681.6654373727|7565.1060469505|-8043.5032747677|-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|-8043.5032747677||-8043.5032747677|-8043.5032747677|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7555.436181487|7523.5456269995|7412.9062196696|7392.6476427402||7392.6476427402|7392.6476427402|7392.6476427402|7392.6476427402|7373.3915865516|7364.1103620105|7274.936263779|7146.4613372995|7146.4613372995|7117.2300852839|7117.2300852839|7117.2300852839|7117.2300852839|7022.1722627286|6983.1133865387|6827.4456465014|6789.5976707386|6789.5976707386|6723.6474499092||6616.4775268088|6602.6222531028|6602.6222531028|6602.6222531028|6559.3954712544|6559.3954712544|6550.4683944161|6550.4683944161||-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6901.502985884||-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-7049.6696721952|-7049.6696721952|-7058.9384161544|-7069.1312315093||-7069.1312315093|-7069.1312315093|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871||6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6683.0680533631|6683.0680533631|6683.0680533631|6683.0680533631|6621.1614980944|6467.657361164|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6803.693764395||6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6433.0398623748|6356.9043047982|6356.9043047982|6351.0991298973|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6199.8811639005|6158.1067836742|6148.5393837799|6148.5393837799|6098.2104806756|6066.3143050875|6066.3143050875|6058.8772226667|6034.9721419387|6028.6801468589|6021.2073127716||6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|5986.9886483052|5956.1260046273|5883.2345418168|5849.7267266944|5849.7267266944|5849.7267266944|5764.9575120823|5730.7583196314|5725.8261114394|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5699.363282348
01071|17962|/indices/cnx-realty|INDICES:IN|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847|915.98086836847||915.98086836847|910.34823773977|910.34823773977|910.34823773977|910.34823773977|904.84845005984|904.84845005984|904.84845005984|904.84845005984||904.84845005984|904.84845005984|904.84845005984||904.84845005984|898.52884628502|892.54594709837|880.98619691101|880.98619691101|880.98619691101|880.98619691101|853.36524116957||-902.003598271|-902.003598271|-902.003598271||-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-902.003598271|-927.76510647733|-956.86956478709|878.46788126798||878.46788126798|878.46788126798|878.46788126798|875.4837488264|871.19775198726|871.19775198726|871.19775198726|871.19775198726|863.93980415697|863.93980415697|847.9247979945|841.94702082939|829.69392491786|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|825.00191593407|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557|-876.62175911557||-876.62175911557|-876.62175911557|-902.94129203351||836.94110009354|836.94110009354|836.94110009354|836.94110009354|836.94110009354|825.63734496613|815.41926133389|807.11032292307|805.27533167668|795.77910504306|795.77910504306|763.06293450423|744.06664159262|744.06664159262|744.06664159262|737.13235174245|730.71651889027|728.9911262509|728.9911262509||728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|719.55962202249|708.41938270738|708.41938270738|708.41938270738|702.27708036822|698.95643779245|698.95643779245|698.95643779245|698.95643779245|689.782130045|675.90203357516|675.90203357516|673.05500068464||671.57225078784|666.84697515923|665.8283383223|665.8283383223|661.82871128151|657.4374495196|651.35554829435|641.2227921044||627.51144923492|623.6599619049|622.20551322767|612.64174161032|612.64174161032|612.64174161032|595.94084639102|582.89260031945|571.77512706393|-607.1149550547|-607.1149550547|-607.1149550547|-607.1149550547|577.06250737732||577.06250737732|577.06250737732|577.06250737732|577.06250737732|577.06250737732|576.86114982571|576.71377046431|576.71377046431|576.71377046431|561.52919618647|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603||-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-604.08656200514|569.31244613549||569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|559.35824364447|550.27301162456|550.27301162456|550.27301162456|544.53945057894|537.59103449744|532.92616164863|530.30963693923|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092||-552.87921584092|-559.79631363509|-561.51539120804|-566.48652951067|-568.6830873468|-568.6830873468|-568.81731181437|-572.22478819218|540.98440449273|540.98440449273|540.98440449273|530.75489523715|524.84712752045|516.76624466248|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|514.4368081313|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|503.37819710037|503.37819710037|500.2202407018|498.4836068833||496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|488.30123785902|480.29025479344|479.17588653654|479.17588653654|479.17588653654|474.13708835278|468.98009274441|465.63899498999|460.50165262288|453.96572038935|452.66470424121|450.44966391927
01072|17952|/indices/cnx-energy|INDICES:IN|-41019.042115999|-41019.042115999|-41124.834989999|-41161.985542724|-41161.985542724|-41161.985542724|39070.723773379|39070.723773379|39070.723773379||38951.820685699|38610.639086541|38372.821207268|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306|38336.810488306||38336.810488306|38336.810488306|38336.810488306||38325.688737007|38122.614221674|38078.003649083|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539||-39909.266969539|-39909.266969539|-39909.266969539|-40021.632787335|-40267.987819261|-40304.028349527|-40332.396950863|-40703.67685853|38461.038063555|38461.038063555||38461.038063555|38461.038063555|38461.038063555|38164.709610547|37603.529489478|37603.529489478|37603.529489478|37603.529489478|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37572.958895674|37569.327592416|37440.749191226|37149.138424278|37003.058051035|37003.058051035|37003.058051035|37003.058051035|37003.058051035|36831.925178234|36260.139663521|36260.139663521|35483.562733774|34909.230077457|34549.159456158|34549.159456158|34096.082121426||33852.091369713|33852.091369713|33852.091369713||33852.091369713|33852.091369713|33852.091369713|33852.091369713|33703.010376069|33416.914957786|33281.194571151|32936.752725765|32936.752725765|32818.820615334|32818.820615334|32611.469954538|32371.764359209|32084.258010019|32084.258010019|31902.728060209|31902.728060209|31687.025752662|31520.51439037||31520.51439037|31520.51439037|31520.51439037|31520.51439037|31292.633719334|31107.415612628|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30625.552906882|29713.99216216|29372.999863338|28742.485525237|28559.072974347|28559.072974347|28148.871447191||27902.780449136|27782.139301123|27682.61343788|27648.574703815|27648.574703815|27648.574703815|27648.574703815|27520.258785489||27183.277339779|26814.722512825|26814.722512825|26814.722512825|26609.808108868|26421.121423048|26158.31698915|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27334.063706855||-27574.780637825|26610.882383485|26610.882383485|26610.882383485|26610.882383485|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26293.641592626|25967.974707953|25786.408312656|25755.714097396|-26666.342217865|-26666.342217865|-26666.342217865|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725||25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25775.347316291|25467.056538658|25467.056538658|25467.056538658|25129.20279469|25092.829868831|25092.829868831|25092.829868831|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24840.565915999|24677.712237394|24639.967156133|24510.569192578|24266.179419705|24185.330865644|24149.061204882|24124.016854893||24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24001.468814465|23890.004303399|23729.049052387|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037||-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1723.3447617037|-1749.1391924203|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1663.4487180147|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1655.7442648838|1641.4819699338|1640.7096501853|1640.7096501853|1640.7096501853||1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1629.2529449735|1620.626564629|1620.626564629|1620.626564629|1620.626564629|1618.4740697875|1618.4740697875|1618.4740697875|1618.4740697875|||1583.448368286|1565.0882070582|1560.5475158271|1560.5475158271|1537.965643942|1455.9706631365|1431.5174571721|1431.5174571721|1409.4394204581|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1477.4429188658|-1484.4330363481|-1484.4330363481|-1504.4077601133|-1524.9308635591|-1526.302812632|-1526.302812632|-1541.5526154817|-1541.5526154817|-1545.4112719762|-1553.7858669744|-1561.3076337693|-1575.0790453882|1499.3926051144|1499.3926051144|||1499.3926051144|1494.0178753632|1494.0178753632||1494.0178753632|1491.7648634135|1472.2798748214|1450.5815069631|1450.1433383574|1442.9570364453|1442.9570364453|1442.9570364453|1442.9570364453|1428.03611824|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1420.7445420168|1418.9028033043|1410.6425122978|1408.2860937414|1408.2860937414|1403.9943681776|1403.9943681776|1401.6959179838|1385.6832560389|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1450.6031300353|-1452.7129301282|-1475.6551926014|-1475.6551926014|-1481.6167968434|-1481.6167968434|-1490.4092542509|-1492.6402466938|-1513.1280790087|-1517.0400862689|-1517.0400862689|-1522.8945565749|-1532.7317447186|-1540.7725019985|-1547.8250624711|-1547.8250624711||1474.6337355375|1474.6337355375|1474.6337355375|||||1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1541.7664623002|-1542.9166611278|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118||-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1550.0722527111|-1550.0722527111|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1501.3722407482|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1566.3627942167|-1575.4058648306|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1592.3970708606||-1592.3970708606|-1592.3970708606|-1593.9428798138|1521.8300567203|1521.8300567203|
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|849.80183727885|849.80183727885|849.80183727885|837.30484361278|835.37419054963|835.37419054963||827.89741604039|825.68265546371|818.00879901782|818.00879901782|805.42589064589|792.42208471288|789.71622625975|789.52356642251|788.14118871165|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519|782.41564689519||782.41564689519|782.41564689519|782.41564689519|782.41564689519|781.8576240996|781.8576240996|777.07734261393|774.05415486552|774.05415486552|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076||773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|773.61837694076|767.30430011647|759.32703647803|759.32703647803|759.32703647803|759.32703647803|||759.32703647803|754.6106238916|750.29391725159|750.29391725159|750.29391725159|750.29391725159|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-780.94572636648|-783.95634499704|-784.13818063907|-790.43017249828|-800.3001842049|-804.01521592971|-812.97135062611|-814.36645300419|-814.36645300419|-814.36645300419|-814.36645300419|789.349189841|789.349189841|789.349189841|||789.349189841|789.349189841|789.349189841||789.349189841|789.349189841|789.349189841|784.87194443784|784.87194443784|784.87194443784|784.87194443784|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|773.5845195067|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|770.06121207591|770.06121207591|770.06121207591|770.06121207591|764.24798913925|756.14444336327|751.24606730576|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.57592727023|-787.36881458845|-795.06093059741|-801.95435159695|-804.95922147506|-804.95922147506|-806.25625758399|-806.25625758399|-808.1514426447|-808.1514426447||-808.1514426447|-810.6521902324|-814.59520024737|||||-820.80286405986|-820.80286405986|-820.80286405986|-820.80286405986|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-833.37215138837|-833.57625856846|789.30482019861|789.30482019861|789.30482019861|789.30482019861||789.30482019861|780.49199246786|768.58723311316|752.62685948697|752.62685948697|752.01760632558|744.60231947417|738.86868906015|738.86868906015|726.7374743355|720.12941687777|715.36322130841|714.29525200175|-765.25085050478|-775.96982724815|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-784.49066651641|-794.41570910678|-796.75189305313|-796.75189305313|-796.75189305313|-799.36599499393|-800.68316537199|-800.68316537199|-800.68316537199|-800.76076466571|-806.12139677484|-811.92043489305|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-827.31527870051|-830.19376639004|-830.19376639004|-830.19376639004|-830.19376639004||-830.19376639004|-830.19376639004|-832.92694217491|-834.3416117753|-838.13459386708|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1201.0691696557|1201.0691696557|1201.0691696557|1201.0691696557|1201.0691696557|1192.4634721977||1183.3888865854|1183.3888865854|1183.3888865854|1180.0092853336|1161.1591410933|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1241.4641521952|-1256.1357469053|-1256.9279905393|-1266.0544363739|-1293.2276669346|-1308.2041012272|-1327.3307152308||-1353.9710526335|-1353.9710526335|-1365.9850617368|-1367.513939853|-1367.757086219|-1379.5212267126|-1389.2257154269|-1389.2257154269|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907|-1401.2348931907||-1401.2348931907|-1404.7266619674|-1404.7266619674|-1410.9418016|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1321.165796411|1288.0087489419|1265.376063859|1265.376063859|1265.376063859|||1261.5577684371|1249.3777072942|1249.3777072942|1249.3777072942|1249.3777072942|1213.9401690205|1209.6396340627|1209.6396340627|1187.3273087893|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1279.4930333031|-1291.7427746337|-1307.9803412271|-1314.0398702436|-1337.5143116639|-1362.7198406509|-1377.0952873551|-1390.7375819246|-1405.1240330846|-1419.7933321165|-1430.5198332653|-1432.1047395982|-1434.9418676741|-1434.9418676741|1375.7928080452|1375.7928080452|||1375.7928080452|1375.7928080452|1375.7928080452||1375.7928080452|1375.7928080452|1375.7928080452|1353.7820073115|1350.9726703418|1342.7724291233|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1315.6179768341|1315.6179768341|1310.3438471442|1295.0320835782|1291.9301321984|1272.7562042873|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1343.2406897856|-1343.2406897856|-1349.7051975808|-1370.72464716|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926||-1375.675395926|-1393.666536923|-1409.8223362187|||||-1427.3037079947|-1449.9407722837|-1462.0280634966|-1462.8628467019|-1493.5692532257|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.5733663484|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1522.6711101255|-1531.274615363|-1546.0668184347|-1546.0668184347|-1546.0668184347|-1553.4986879634|-1586.8607722706||-1631.1247418132|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1679.6610952725|1545.634976413|1545.634976413|1508.2189096104|1481.7268401765|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1575.7812288191|-1608.7930537226|-1621.4794848763|-1628.9000230721|-1668.0911239973|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1574.1293761455|1569.5542398253|1567.6714047104||1548.4810041487|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|
01076|955838|/indices/kospi-200-financials|INDICES:KR|776.51481163421|776.51481163421|759.92592528041|748.14414806935|748.14414806935|737.95922372177||737.95922372177|737.95922372177|737.95922372177|735.68025861664|733.24307638719|721.9545127718|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-769.32210156033|-775.23027637355|-775.23027637355|-783.76474664336|-787.88916754861|-800.5123780054|-810.03431879615||-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-825.88283236814|-832.7637414225|-842.30521236614|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.14602072674|779.00841932034|779.00841932034|779.00841932034|779.00841932034|779.00841932034|774.8033102854|756.62697928304|748.38055952782|746.34335683592|746.34335683592|741.98744981552|741.98744981552|741.98744981552|734.01254945112||734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|734.01254945112|721.97428627819|721.97428627819|721.97428627819|721.97428627819|||706.83199099269|700.72295325094|700.72295325094|700.72295325094|700.72295325094|674.15773288733|650.2880551233|649.14727411161|638.87806457822|630.64508463877|625.23512211925|-659.00675327615|-659.00675327615|-659.00675327615|-659.01693696265|-660.64771831571|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-662.11563753752|-662.11563753752|-662.11563753752|-670.22733937003|639.78243041526|639.78243041526|||639.78243041526|639.78243041526|639.78243041526||639.75607570554|639.30452435706|637.56471851919|637.56471851919|637.56471851919|637.56471851919|632.2713248846|628.07141956541|628.07141956541|621.8734600423|621.8734600423|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|613.67334745|611.29986061068|606.94515298352|606.94515298352|606.94515298352|605.55183149428|599.91869148778|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-644.18787487056|-648.73598509923|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571||-649.17303185571|-649.17303185571|-652.42007811984|||||631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.35767579898|630.08908150842|620.40285654256|614.72373464581|614.19584611253|613.17923263263|605.94637705167|604.12384949593|604.12384949593|603.0164544704|603.0164544704|603.0164544704|601.72882012553|597.70926167377|595.05640959086|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049||591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|588.64136359835|588.64136359835|588.64136359835|588.64136359835|582.5787015242|574.58634072351|573.80894763439|573.80894763439|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.22822757335|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-603.36520470354|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-609.444030345|-609.444030345|-609.85500713247|-610.84610913482|-611.42669391885|-611.42669391885|-616.52188131826|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361||594.30484286666|594.30484286666|594.30484286666|594.30484286666|594.30484286666|
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|388.07281091653|385.09699395457|383.22656034882|383.22656034882|376.31893851421|372.56078324941||372.56078324941|372.56078324941|372.56078324941|372.34753572309|369.1856062342|365.16735314543|364.51911993594|364.51911993594|355.95402093034|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065|352.35552285065||352.35552285065|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|350.44642532366|345.17769080287|341.40799534195|340.04221060401|339.9880305675|339.91558111015|329.98397019509|321.59385292402|315.29873564366|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218|314.84633632218||314.84633632218|313.60606303087|313.60606303087|313.60606303087|313.58339516179|311.33766318975|309.40684670009|309.01372960981|308.5258192903|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|||-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-324.76473504982|-326.08524366972|-331.6618707003|-331.6618707003|-331.6618707003|-334.82761905611|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|||312.79716021208|311.34411284746|311.34411284746||311.34411284746|311.34411284746|311.34411284746|310.5861600098|310.5861600098|310.5861600098|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|306.45729259746|302.6975594019|297.26228761399|296.57642925805|295.27269944688|293.97692207474|293.97692207474|293.97692207474|288.14826058435|285.79194820245|279.10607091938|276.9431744568|276.9431744568|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.17558169006|-304.07187976727|-304.07187976727|-304.07187976727|-309.04487122308|-311.46596917853|-317.30659680183|-317.30659680183|-317.30659680183|-317.30659680183|-319.53843905987|-321.56159027486|-328.4506629139|-337.17295235063|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481||-338.64817370481|-344.83407952065|-352.60565584759|||||-358.21182694546|-364.5570287187|-366.80793694595|-366.80793694595|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.93367991781|-372.46114372147|-372.46114372147|-375.17127337867|-375.6358603947|-377.40371444409|-386.36303083306||-395.35224386725|-399.6591687365|-402.35133234312|-402.35133234312|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.40285258148|353.05429495544|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|349.43431415584|344.19311375117|336.19346114768|330.09440900631|328.64933757592|327.30315123453|325.73792723433|324.5332573654|323.40140541414|319.22932782018||312.13702948715|303.19921086167|303.19921086167|303.19921086167|303.19921086167|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|816.93487306439|811.59207394337|811.59207394337|811.59207394337|810.47674489259|-849.82911651434||-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434|-849.82911651434||-849.82911651434|-849.82911651434|-852.59739096651|-852.59739096651|-852.59739096651|-869.05211409474|-873.90066442384|-877.38684325631|-889.17816093691|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-897.99279639998|-902.64372315937|-902.64372315937|-902.64372315937|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|-904.92678895304|856.15563022383|856.15563022383||856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|856.15563022383|848.84735755664|838.6948517665|822.27596376833|801.34050092097|799.23544881597|799.23544881597|||799.23544881597|786.84493295633|777.82129672802|777.82129672802|777.82129672802|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-826.45761985532|-829.5584644714|-834.71550373667|-838.87781529552|-844.61030923135|-847.73983469282|-856.27369870383|-864.41244707326|-866.50379657988|-877.60312250195|-888.28237298394|-892.04817362256|-902.22018437567|-902.22018437567|-902.22018437567|-902.22018437567|-915.4062907451|871.83001864163|||871.83001864163|871.83001864163|871.83001864163||871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|866.14948021271|854.60442666321|849.59991634454|846.90509341485|846.90509341485|846.90509341485|846.90509341485|839.23231679341|833.45648385574|831.899979078|822.39219205823|819.17874147032|819.17874147032|819.17874147032|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-884.10179605595|-894.75493631921|-894.75493631921|-894.75493631921|-908.68714916002|-932.39904119451|-944.2279773963|-944.2279773963|-944.2279773963|-951.73059990555|-951.73059990555|-951.73059990555|-951.73059990555||-951.73059990555|-961.87124626007|-967.81971562534|||||-983.27024134695|-1000.0135826435|937.46015008286|937.46015008286|937.46015008286|937.46015008286|937.46015008286|933.23291008555|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|907.89643328113|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-982.06104306192|-982.06104306192|-982.06104306192|-982.58115163347|-999.79296456995||928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|903.6542284567|865.08805786757|865.08805786757|865.08805786757|857.68727553319|854.89254912217|838.81836105805|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-892.76161253662|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|844.85266504554|844.85266504554|844.85266504554|844.85266504554|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282||-873.82714346282|-873.82714346282|-873.82714346282|-880.31459340379|-884.19011761662|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003|306.01174320003||306.01174320003|306.01174320003|306.01174320003|305.72193743146|302.74992186666|298.34213900169|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-315.46684356188|-317.41116049819|-317.41116049819|-320.03906104887|-320.3200735287|-320.58453434883|-321.75837102399||-329.02841279516|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718||312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|312.40145282718|302.49995104442|301.4100435913|301.4100435913|301.4100435913|||298.38282465277|292.7168113477|292.7168113477|292.7168113477|292.4414325033|291.85770027222|288.73748016433|288.73748016433|282.78554450225|-299.84207606829|-299.84207606829|-299.84207606829|-299.84207606829|-302.8639898887|-303.25368907308|-303.25368907308|-306.99909069644|-310.01286668365|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-311.30398832911|-314.88331907716|-316.33700390354|-320.31001400675|||307.07590678949|307.07590678949|307.07590678949||307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|306.19824773756|304.31304361519|303.63284685542|301.71204039709|300.29393140095|297.38992628806|293.38936037215|291.49040597448|290.50878645059|284.59643094933|283.00074187101|283.00074187101|283.00074187101|283.00074187101|281.00306794453|281.00306794453|-299.25340545164|-299.25340545164|-299.25340545164|-299.25340545164|-302.16487934839|-306.76876717421|-307.75528336468|-307.85469056283|-307.85469056283|-309.88743253455|-311.68714529392|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.54922169652||-312.54922169652|-315.6024524791|-318.62717057411|||||-319.99129656889|-320.17810417919|-323.58844732475|-326.77827765359|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-336.2617466323|-338.09277263301|-338.09277263301|-339.37142007237|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.43805856696|-346.10005876743|-346.95560966293|-351.13124482675||330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|321.68734109533|313.19272039016|313.19272039016|313.19272039016|306.80802787763|304.08169241991|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-324.97037818587|-325.62453274731|-325.62453274731|-325.62453274731|-325.62453274731|-329.71059634955|-335.70122176045|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|312.03042194046|311.52270901642||310.20744083151|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|
01080|956739|/indices/kospi-200-it|INDICES:KR|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104||-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3535.0382810104|-3538.354776752|-3561.8824494768|-3561.8824494768|-3569.8876717276|-3620.4263653962|3454.4256960699|3454.4256960699||3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3454.4256960699|3420.9614894093|3420.9614894093|3406.6507540088|3406.6507540088|3370.4030730306|3355.0828551252|3315.3154770488|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3265.7251571684|3242.033292128|3242.033292128|3242.033292128|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304||3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3196.6326026304|3150.4061524452|3115.3043912544|3115.3043912544|3115.3043912544|3084.3650892444|3084.3650892444|3084.3650892444|3084.3650892444|||3034.1589234877|2996.2242975819|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3168.6583281429|-3198.4542540346|-3233.6837224734|-3257.4323804392|-3276.128928027|-3293.685950846|-3330.6255166735|-3359.8374168431|-3359.8374168431|-3359.8374168431|-3385.1375350991|3235.9054004009|3235.9054004009|||3211.5188042649|3190.8610552733|3190.8610552733||3190.8610552733|3171.0971310159|3171.0971310159|3157.6074661288|3157.6074661288|3157.6074661288|3119.7332305945|3082.7756777208|3082.7756777208|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3023.0743441649|3023.0743441649|3023.0743441649|2999.8925411511|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3146.4935967723|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|2991.0704876267|2972.870800576|2972.870800576|2972.4314505098|-3108.9062303266|-3108.9062303266||-3108.9062303266|-3108.9062303266|-3108.9062303266|||||-3152.1342147943|-3187.0374196499|-3198.910670418|-3198.910670418|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3241.3801029871|-3252.8239615439|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3300.8410893582||-3331.9150802982|-3353.4681091765|-3353.4681091765|-3380.9157783167|-3390.5280159466|-3396.4313733715|-3396.4313733715|-3417.6965331058|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3248.8235771406|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3433.5542896007|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3288.782587039|3261.2457211675|3253.4182306442|3253.4182306442||3244.5353116098|3230.882578221|3224.2289105882|3224.2289105882|3211.1299147595|
01081|19665|/indices/aex-consumer-good|INDICES:NL|3881.3057081052|3881.3057081052|3881.3057081052|3881.3057081052|3865.2812039927|3827.6252472749|3797.3107809348|-3946.7970223625|-3946.7970223625||-3946.7970223625|-3946.7970223625|-3946.7970223625|-3946.7970223625|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3960.7282384028|-3978.4980101177|-3979.780702776|-3979.780702776|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3979.9619846393|-3983.6025155809|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|||3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3849.8571516599|3828.807371202|3801.7220031585|3775.4318455636|3775.4318455636|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3773.7616634604|3742.8424949908|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3721.2044232935|3717.126469675|3710.4350503985|3688.222199553|3679.1752055165|3679.1752055165|3679.1752055165|3656.5029817154|3606.5912036421|3595.7087173334|3595.7087173334|3595.7087173334|3559.1463911126|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3683.5210307997||3564.9329684738|3564.9329684738|3564.9329684738|||3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3521.1783959605|3502.3420708154|3475.7389789659|3474.0202539799|3474.0202539799|3439.3747586539|3434.087486829|3413.0294314376|3398.1482660495|3398.1482660495|3393.5453687846|3393.5453687846|3372.4098932676|3349.2894755925|3325.2192768085|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3443.5108441645|-3443.5108441645|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3481.9616640243|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3316.9038031612|3290.1486891678|3258.2395781335|3244.5141276146|3244.5141276146|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3210.0406432563|3210.0406432563|3210.0406432563|3172.0369126459|3150.6577314874|3150.6577314874|3150.6577314874|3126.2335525641|3082.5457034783|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3217.1511533178|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3050.5845447922|3025.4941442972|3025.4941442972|3025.4941442972|3025.4941442972|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3120.7855272467|-3148.5960203999|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3000.325611921|2978.9563548255|2953.5031546672|2941.0019182717|2913.8049200415|2907.926392277|2906.7083476471|2903.2552209812|2903.2552209812|2885.0885105087|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156
01082|19672|/indices/aex-telecommunication|INDICES:NL|1498.447915775|1488.3849115708|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693|1486.4752020693||1486.4752020693||1486.4752020693|1486.4752020693|1481.631843445|1478.3303306073|-1541.6082082462|-1541.6082082462|-1541.6082082462|-1541.6082082462|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1509.1192946301|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|1507.6928356342|||1507.6928356342|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1549.6976811719|-1567.2968280925|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1502.2569145417|1486.7797970506|1486.7797970506|1483.1415130532|1482.2738274376|1475.5098326781|1471.7691988524|1468.2180076767|1467.7150361989|1459.8398379541|1459.8398379541|1459.8381622342|1454.3340962758|1451.7484153499|1441.7165009964|1436.9200407121|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1423.7852836216|1422.9502554563|1405.4803456893|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1403.1528368428|1396.8230712099|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531||-1425.1999472531|-1425.5165836449|-1428.4434411918|||-1428.4672212918|-1428.4672212918|-1428.4672212918|-1428.4672212918|-1431.1719328915|-1432.6271530826|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1399.7343991515|1396.8009776271|1394.6144488826|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1443.3887833987|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1446.6664798038|-1446.6664798038|-1446.6664798038|-1447.4222144305|-1452.7868965135|-1458.797608268|-1472.4162946142|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1477.3012518104|-1480.0569057659|-1486.8960262091|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1493.2460988577|-1499.1007001197|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1433.2073420593|1432.2392166002|1423.2685495862|1420.6489743666|1405.5182967138|1398.8775684515|1396.6717923658|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1453.9889107923|-1461.2582068156|-1470.5053141593|-1477.0319598515|-1479.4788431943|-1493.2315447927|-1495.4072760609|-1497.3678476579|-1497.3678476579|-1504.8254541034|-1507.420521378
01083|19666|/indices/aex-consumer-service|INDICES:NL|2891.684501852|2886.8329181819|2872.8025669686|2848.9067828514|2834.4019863713|2810.2405522524|2810.2405522524|2810.2405522524|2805.2406042106||2805.2406042106|2797.9613368196|2797.9613368196|2773.1316421477|2709.6803630272|2709.6803630272|2682.0988273001|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2762.0717823779|-2772.834966531|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|-2791.9338828231|2726.2139460442|2726.2139460442|2726.2139460442|2726.2139460442|||2726.2139460442|2712.8623109258|2693.4139797792|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2781.3253866506|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.8213754014|-2798.9354393565|-2805.9877955741|-2808.5819120745|-2815.8355880689|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2734.1595719174|2725.6573368527|2717.7304149709|2709.7138345597|2700.883776469|2700.883776469|2700.883776469|2700.883776469|2693.3213971401|2667.4465583457|-2762.087680501|-2762.087680501|-2762.087680501|-2762.087680501|-2768.5441594326|-2769.9508271648|-2769.9508271648|2690.7145074594|2690.7145074594|2690.7145074594|2690.7145074594|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2667.8253365883||2667.8253365883|2666.7138478368|2656.379726895|||2656.379726895|2656.379726895|2656.379726895|2642.2840335726|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2709.3982688277|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2733.301888836|-2751.5537208855|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2752.4811680641|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2762.8112839319|-2770.6952905233|-2777.0540486766|-2777.0540486766|-2777.0540486766|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2816.7168382216|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2838.444099355|-2838.444099355|-2838.444099355|-2838.444099355|-2843.3973879552|-2873.1083037827|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2914.7213013962|-2925.1447755314|-2936.3419733552|-2942.8478523391|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2961.7404303861|-2987.0637892962|-3017.9859160583|-3039.5154519789|2932.8231156612|2932.8231156612|2932.8231156612|2908.3478140594|2886.1014801397|2881.8628796695|2881.8628796695|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2870.8591908498|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2964.2263045491|-2964.2263045491|-2989.5203297073|-3016.1763564673|-3017.9421538873|-3021.2347479391|-3021.2347479391|-3027.5935404618|-3031.9651399011|-3089.7846308146|-3103.2068950241
01084|19670|/indices/aex-oil---gas|INDICES:NL|1211.7653112021|1211.7653112021|1206.8630750011|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135||1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1202.5569868135|1184.3556024815|1179.7178270845|1164.7454344993|1152.1643065617|1142.6348333542|1134.4214348466|1125.7615823383|1103.7745066345|||1100.8200713484|1100.8200713484|1100.8200713484|1097.650095552|1089.8578874732|1086.0282205105|1076.9313737552|1072.4582470435|1064.775832761|1061.4114884411|1052.2038253187|1040.1442446575|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1038.370114058|1037.1062383848|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|1034.0371447201|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1070.4879016135|-1079.1892890107|-1079.5842563986|-1080.3563881317|-1104.140405487|-1109.6525071383|-1109.6525071383|-1109.6525071383|-1113.4339109262|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696||-1125.6334209696|-1125.6334209696|-1125.6334209696|||-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1128.78177174|-1128.78177174|-1128.78177174|-1128.78177174|-1144.9313387172|-1152.3837994752|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1159.7635303963|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1167.0216472908|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1179.6986510467|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1115.0820302778|1110.2822661724|1093.9341802957|1078.9123745365|1076.1871300189|1064.414505902|1057.2056182657|-1129.0722528404|-1129.0722528404|-1140.2835890392|1084.0736212066|1084.0736212066|1084.0736212066|1084.0736212066|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1069.9541248276|1069.9541248276|1053.1367852903|1048.5264343394|1041.7409939384|1040.0816409428|1034.4133259493|1034.4133259493|1028.6958775739|1021.6068324842|1021.6068324842|1012.1415027819|1007.5127822251|1002.0418920883|1000.176585556|993.27510428528|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|981.86730278836|975.22030225182|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|967.56785255909|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|968.47175049605|968.47175049605
01085|19667|/indices/aex-financials|INDICES:NL|704.24830467253|702.8125762095|699.65786733781|697.37931304678|693.41477559126|691.84809592605|686.63785153893|679.95094873141|-711.75035785404||-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|-711.75035785404|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|689.25135997515|684.26298894682|684.26298894682|||681.96665180832|679.60962749752|675.6623492377|671.79876911828|669.30251283324|663.32387425807|660.11933429934|657.78089553225|653.09213883466|651.60322733369|651.60322733369|651.60322733369|644.97582171192|639.40035420248|638.52148798647|630.73167990251|628.60183332809|623.98205479922|623.77171060048|623.23467383343|623.07466268493|620.84962791816|617.07764115028|617.07764115028|615.65795034493|614.79216908443|611.60627904455|607.95418130601|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-627.76495745894|-628.47437628901|-629.09762784282|-632.34403039393|-634.08392632204|611.65157542202|611.65157542202|611.65157542202|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-625.77735410519|-630.25929224036|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887||610.83720412887|610.83720412887|610.83720412887|||610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|609.82077382049|607.76308582051|605.70897068164|602.83885875434|598.9159553922|593.38716723265|591.52242349851|585.64321808537|583.55692783683|580.04438989791|573.40483154889|567.39204305671|566.92556223485|566.92556223485|563.32171709905|561.87694694243|561.87694694243|561.85577721902|561.85577721902|558.85476033233|555.69915386861|553.4463085248|546.68422911718|540.81661384923|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-566.09284121692|-569.34817236993|-572.21631918056|-578.33698346994|-582.4344473722|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-585.62930068053|-585.62930068053|-585.62930068053|-585.62930068053|-590.5714492696|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-603.23711654154|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|580.89379935803|577.22435055596|577.22435055596|577.22435055596|572.41985131218|571.56148233363|567.58887237916|565.10599670818|562.96160386884|562.96160386884|562.96160386884|561.14569212424|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|555.93172165126|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.71637154426|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-579.02496563197|551.85490018292|551.85490018292
01086|19668|/indices/aex-health-care|INDICES:NL|1320.5610370488|1320.5610370488|1295.6511929666|1284.8712954058|1284.8712954058|1284.8712954058|1277.0920548454|1270.9511736781|1259.4764260783||1259.4764260783|1201.7194190041|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|-1184.5032297069|||-1184.5032297069|-1184.5032297069|-1184.5032297069|-1187.5530880749|-1199.8628943562|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1144.9470857102|1139.4056974471|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1200.4126979484|-1213.0940190224|-1213.0940190224|-1213.0940190224|-1221.9724830795|-1221.9724830795|-1221.9724830795|-1225.2220390142|-1225.2220390142|-1225.2220390142|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1241.1721376301|-1253.550908784|-1253.550908784|-1253.550908784|-1253.550908784|-1273.5787821124|-1277.9765200112|-1277.9765200112|-1284.7849666249|-1289.5538189821|-1303.9337137995|-1316.0088980888|-1316.0088980888|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1258.3365722876|1240.949612112|1234.384649486|1234.384649486|1234.384649486||1227.0842396059|1227.0842396059|1218.5797199426|||1218.5797199426|1218.5797199426|1218.5797199426|1200.1636238294|1174.3914020922|1174.3914020922|1149.7198507947|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1213.8328685036|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1148.6530567511|1144.426132664|1136.1357528732|1132.7288650136|1132.7288650136|1132.7288650136|1131.4029642276|1131.4029642276|1107.3420929569|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1101.4248954796|1075.8832253376|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1172.3514811129|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1196.318668485|-1214.272208844|-1214.272208844|-1230.5680453627|-1241.1822140315|-1248.4597789391|-1248.4597789391|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1276.7713314092|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1211.2476489309|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1191.1338905176|1180.6053915908|1170.8748871408|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1247.0361354036|-1247.0361354036|-1250.1512412144|-1256.7990587071|-1256.7990587071|-1256.7990587071|-1256.8156587631|-1275.3929547237|-1276.5423802651|-1276.5423802651|-1286.6387504248|-1288.84416958|-1305.4013044162|1229.6461677792|1229.6461677792|1221.9951248437|1218.1823408637|1203.7567336629|1203.7567336629|1200.0574764224|1196.7694630062|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1177.3901589105|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1237.8046144072|1161.3156593316|1161.3156593316
01087|19669|/indices/aex-industrials|INDICES:NL|2253.1850726359|2240.8312194869|2230.2930297902|2213.3266330351|-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876|-2327.3734623876||-2344.0267067979|-2353.7727340266|-2353.7727340266|-2382.5203229636|-2403.5891634292|-2403.5891634292|-2409.7712303076|-2416.4053166612|-2427.8858173406|-2437.2288013079|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|2336.2243416964|||2336.2243416964|2327.9393320282|2313.9954844801|2298.3808170062|2298.3808170062|2287.2470503628|2262.0345779855|2247.572685013|2247.572685013|2245.2427693227|2245.2427693227|2245.2427693227|2233.4314597292|2231.9500729561|2231.9500729561|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2218.0575669088|2217.7402943729|2217.7402943729|2215.4998496504|2213.3460243511|2203.7967572001|2197.689619808|2197.689619808|2197.689619808|2197.689619808|2182.3213412074|2182.3213412074|2182.3213412074|2182.3213412074|2168.6726246706|2085.5596301678|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362||2049.2145377362|2043.0121111565|2039.3902878953|||2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2011.7228020515|2001.666976274|2001.666976274|1987.5381767628|1963.8402227161|1942.969781425|1941.6125080612|1916.6921815372|1903.9707846615|1890.1330794199|1881.4137153694|1881.4137153694|1857.6097081578|1856.6918984957|1833.2626929357|1824.6940620293|1817.9206144401|1810.6451922598|1797.895252142|1781.2980082936|1771.4255891847|1764.4567635907|1722.6174733256|1686.4443619091|1664.3509470973|1605.1715642119|1575.2808728251|1575.2808728251|1575.2808728251|1573.9082316329|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1680.4165599397|-1680.4165599397|-1696.3012504105|-1719.1558218536|-1752.0076148309|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.3266187034|-1771.0350830646|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1786.6403050237|-1791.6753375589|-1816.811124119|-1816.811124119|-1816.811124119|-1820.6447898386|-1820.6447898386|-1820.6447898386|-1821.1842676266|-1839.8847209198|-1857.8823089637|-1857.8823089637|-1878.8292405912|-1889.4519231395|-1902.1731980196|-1928.3988064502|-1928.3988064502|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1963.9706347831|-1968.4251288714|-1969.2551006015|-1987.3128776214|-2026.3171174418|-2181.1201614153|-2247.0266740335|-2284.6652714956|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2132.4479147198|2115.8659691549|2107.8193463838|2107.8193463838|2104.3392721322|2098.8569452442|2098.8569452442|2088.5681010526|2069.8657068987|2066.6058893522|2066.6058893522|2051.0524557255|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2167.1771257458|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2176.2428443883|-2176.2428443883|-2192.5633112561|2087.8629912265|2087.8629912265|2087.8629912265|2087.8629912265|2087.1966721093|2064.6613820963|2055.2934015922|2055.2934015922|2049.4838182755|2049.4838182755|2034.4997738403|2034.4997738403|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228
01088|19671|/indices/aex-technology|INDICES:NL|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196||-11928.996454196||-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-11928.996454196|-12042.758864037|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|||-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12148.629072339|-12253.813389839|-12268.606023432|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11315.300337656|11259.954585243|11154.367947436|11154.367947436|11154.367947436|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|11066.717313897|10938.63013176|10795.920306991|10684.842279035|10534.971510125|10324.614123664|10231.925089661|10099.712990248|10044.016760723|10044.016760723|10000.103583963|9944.0267951612|9944.0267951612|9431.6768535645|9147.8432053495|9011.3238848501|-9478.9260115439|-9478.9260115439|-9478.9260115439|-9510.7048457259|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9572.5847957344|-9672.6017587153|-9866.1333560378||9311.6042113498|9311.6042113498|9311.6042113498|||9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9192.8298203366|9100.7121701657|9050.3718665904|8925.0752402219|8874.7523827987|8808.4132378319|8801.8357264972|8705.7169462928|8705.7169462928|8697.0768261761|8686.7888955039|8686.7888955039|8686.7888955039|8686.7888955039|8658.973989796|8616.3547803289|8593.9890288108|8593.9890288108|8586.4704486787|8536.4835062777|8536.4835062777|8525.6634227738|8345.1784884119|8252.6471594333|8095.2353963322|8077.502111376|8045.5935460601|7993.7472777404|7969.155503913|7904.6076237054|7786.8284615114|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8496.7017940049|-8496.7017940049|-8569.8093121321|-8581.0942601313|-8581.0942601313|-8692.2200492344|-8756.5804945699|-8756.5804945699|-8954.1409424023|-8954.1409424023|-8954.1409424023|-9037.0597059679|-9119.8926745997|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9232.1835591181|-9287.1282709819|-9319.5098976242|-9319.5098976242|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9464.4744542662|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8921.4824705114|8800.4523652384|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8766.8202144482|8766.8202144482|8766.8202144482|8766.8202144482|8727.5529509494
01089|19664|/indices/aex-basic-material|INDICES:NL|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355|-1369.5499838355||-1369.5499838355|-1371.2308968468|-1371.2308968468|-1371.2308968468|-1389.7481698905|-1394.9781762466|-1394.9781762466|-1394.9781762466|-1403.0974012333|-1409.5126832279|-1425.0207317441|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|1369.0368808541|||1366.4920285315|1358.401143084|1346.4201814975|1345.5574377207|1338.289344592|1337.0453777259|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1383.7503756997|-1384.5731835355|-1384.5731835355|-1384.5731835355|-1391.2002589956|-1393.8430205203|-1397.2573003611|-1405.9386874129|-1411.3471871514|-1411.3471871514|-1420.6213049512|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1365.8533255222|1354.740402924|1351.4165160233|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1406.03469569|-1418.2734886464|-1435.9633475737|-1437.4764259608|-1444.3450658684|-1444.3450658684|-1461.1155978182|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433||1398.2783996433|1398.2783996433|1394.2709892955|||1387.8961038288|1382.7181633942|1382.7181633942|1372.2101433004|1342.305737836|1334.866937168|1308.5927326498|1294.1382281821|1294.1382281821|1276.3913866195|1275.0521022117|1264.1281936184|1264.1281936184|1255.4458380235|1255.4458380235|1247.659838201|1235.0560091882|1230.9977318346|1221.4963540566|1219.0587202192|1208.9519295296|1202.8381899287|1191.0502389724|1181.0652408396|1180.6824683916|1175.385013979|1173.5937303355|1173.5937303355|1141.151345338|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1237.5991221327|-1237.5991221327|-1237.5991221327|-1258.3674056683|-1270.7231699266|-1294.9863088703|-1301.3680951966|-1313.6346077271|-1320.905579495|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1326.728820452|-1326.927550882|-1328.8783971931|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1345.9037701568|-1360.4080174449|-1360.4080174449|-1360.4080174449|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1380.0007779998|-1396.3236793857|-1403.402951596|-1417.0521415846|-1428.4002066869|-1433.8052019828|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1355.928300942|1355.928300942|1349.4170181365|1340.408923689|1325.2703878119|1325.2703878119|1325.2703878119|1315.0859940532|1307.4255808849|1307.4255808849|1307.4255808849|1307.4255808849|-1374.672418147|-1374.672418147|-1374.672418147|-1374.672418147|-1374.9699638482|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1307.2539614732|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1407.9095686532|-1415.4676697711
01090|11327|/indices/tmpsi|INDICES:SA|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33557.006499521|-33855.286410058|-33984.616601441|-33984.616601441|-34102.737347071|-34102.737347071|-34102.737347071|-34102.737347071|-34791.026956815|-35016.143643637|-35016.143643637|-35354.05098859|-35404.169935239|-36245.559151134|-36580.162620183|-37330.921140481|-37379.603549205|-37379.603549205||||||-37512.423214395|-38366.233150543|-38548.358659042|-38548.358659042|-38663.712203623|34275.785569787|34275.785569787|34275.785569787|34275.785569787|34275.785569787|32935.794730318|32357.560768062|31690.039525277|31018.245956905|30999.133962534|29407.234567746|-33731.67439657|-33731.67439657|-33731.67439657|30784.943966616|30784.943966616|30784.943966616|30734.495951262|30734.495951262|30671.908804353|29937.394656747|29637.661530554|29637.661530554|29637.661530554|29637.661530554||29637.661530554|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29482.334732337|29297.597402249|29213.940038957|28206.989149189|27610.666762988|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26963.855552006|26773.542276667|26773.542276667|26773.542276667|26773.542276667|26773.542276667|26707.016857835|26707.016857835|26707.016857835|25575.226847248|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24566.340877895|23626.736717627|23176.463323404|22963.745923574|22881.006212826|22702.739650536|22431.276478026|22354.062623153|22013.952068261|21567.267055012|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21198.409075302|20827.073126204|20731.767883282|20725.395087327|20681.739658662|20512.869911534|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|19817.627247711|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21926.468131113|-22023.129086654|-22084.166324581|-22216.920265159|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22838.489625501|-23242.852513578|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885||-23977.720718171|-24209.356765296|-24209.356765296|-24890.818172377|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-25075.741703874|-25378.300243888|23687.952803971|23687.952803971|23687.952803971|23687.952803971||||||23687.952803971|23687.952803971|23617.786461369|23617.786461369|23617.786461369|23376.925603779|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24469.506313469|-24648.688113056
01091|11331|/indices/ttisi|INDICES:SA|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7889.0104592828|-7900.6448058998|-7900.6448058998|-7921.9046562949|-7927.7063997895|-7970.6161874831|-7975.691027542|-7985.2637393696|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119|-8012.2123130119||||||-8012.2123130119|-8012.2123130119|-8012.2123130119|-8092.9391368535|-8118.8818100456|-8149.7127531668|-8149.7127531668|-8194.7477313832|-8201.9635437678|-8217.1100464608|-8227.0653453846|-8227.0653453846|-8270.8694538562|-8295.3958558471|-8317.5104507242|-8317.6667768464|-8345.5659770949|-8395.9384337513|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082|8010.1494118082||8010.1494118082|8010.1494118082|7844.8552492313|7841.5731610382|7795.8950649991|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7765.7918050224|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7728.9470480665|7709.8254147354|7631.5154347754|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7519.5394631827|7519.5394631827|7507.9426122433|7507.9426122433|7439.7609607917|7439.7609607917|7439.7609607917|7394.1297730585|7317.5796035285|7271.798732027|7271.798732027|7271.798732027|7263.8614383633|7255.7196848284|7255.7196848284|7202.2401880038|7164.9084834558|7164.9084834558|7164.9084834558|7112.5829666436|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|6987.5302364937|6912.9726460461|6912.9726460461|6912.9726460461|6912.9726460461|6873.1226015096|6777.8048708179|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7135.4912301415|-7135.4912301415|-7135.4912301415|-7231.7334197752|-7297.4756367728|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7345.504621937||-7434.0968737251|-7434.0968737251|-7434.0968737251|-7434.0968737251|-7465.5678154237|-7472.9603602365|-7475.7014527801|-7508.6213163408|-7508.6213163408|-7508.6213163408|-7508.6213163408|-7566.2193770974|-7610.9514346221|-7659.5367231478|-7722.1837590458|-7722.1837590458|-7722.1837590458|-7722.1837590458|-7753.2480559345|-7753.2480559345|-7753.2480559345|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7820.2815249798|-7913.0622901251|-7970.8217864922|-7970.8217864922|-8084.3033142014|-8250.1548054929|-8374.8504186466|8042.9897780294|8042.9897780294|8042.9897780294|8042.9897780294|8005.3616348764|7943.8914992357|7943.8914992357|7943.8914992357|7924.8266902857|7924.8266902857|7924.8266902857|7924.8266902857|7867.6637975831|7860.011961886|7860.011961886|7860.011961886|7860.011961886|7820.1137080093|7820.1137080093|7756.9423687083||||||7735.5294439641|7722.6904846129|7674.4874199692|7672.3856494121|7672.3856494121|7569.8066225381|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965
01092|11320|/indices/tbcsi|INDICES:SA|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5418.9341622928|5401.6873179122|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804|-5831.4757620804||||||-5850.5018842476|-5850.5018842476|-5856.4367453012|-5885.4333248572|-6031.2792964993|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5646.9787681666|5626.5205171469|5555.5904780365|5524.0531407436|5392.0464855919|5335.6422539563|5314.0042753762|5314.0042753762|5314.0042753762|5269.5901996367|5251.0589387366|5251.0589387366|5251.0589387366|5251.0589387366|5248.7471556306|5248.7471556306|5186.312191714|5186.312191714|5186.312191714||5118.0094773385|5093.7103459143|5050.2547680298|4920.4472737224|4845.1063811224|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5082.9088531672|-5090.4429151945|-5128.4814943133|-5146.5055882995|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4897.8947544124|4893.9003401891|4888.107709242|4888.107709242|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4825.2457475281|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4779.3949546856|4773.1018833166|4773.1018833166|4719.4149072441|4689.9309244987|4659.1551016565|4654.9268826902|4654.9268826902|4654.9268826902|4654.9268826902|4654.9268826902|4616.1822134058|4595.7564144179|4580.651549874|4575.8749317176|4567.8390083321|4534.6997716399|4534.6997716399|4534.6997716399|4534.6997716399|4492.6151345989|4492.6151345989|4492.6151345989|4492.6151345989|4492.6151345989|4375.2179067158|4243.5775949186|-4486.9868499268|-4486.9868499268|-4496.0294788252|-4496.0294788252|-4496.0294788252|-4508.7305895367|-4559.1074204487|-4581.7041271045|-4592.4107814182|-4659.1160375132|-4691.0999890451|-4691.0999890451|-4765.0509047116|-4828.9791682125|-4891.7466289601|-4904.9126061025|-4904.9126061025|-4904.9126061025|-4920.1911062271|-4920.1911062271|-4953.3501439116|-4953.3501439116|-4953.3501439116|-4953.3501439116|-4998.745412723|-5019.9463461679|-5062.2644948741|-5109.3253502073|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741||-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5157.6823596848|-5185.5723321584|-5215.3477030493|-5230.0849044298|-5235.9282955035|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5287.4029207944|-5315.6390146414|-5322.1549489939|-5369.0422284828|-5418.2041199722|-5455.0356921132|-5455.4979247732|-5455.4979247732|-5464.0869471786|-5464.0869471786|-5505.4875856238|-5546.4744874986|-5567.3531451324|-5567.3531451324|-5592.8254889492|-5627.7681214019|-5639.1630362841|-5639.1630362841|-5652.9349762966|-5718.0930666808|-5718.0930666808|-5751.9256459214|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5407.6392806473|5353.4392886098|5328.1766097302|5328.1766097302||||||5328.1766097302|5328.1766097302|5215.6519205913|5215.6519205913|5215.6519205913|5123.5318377664|5036.6334113203|5030.7378239438|5030.7378239438|4979.6942075938|4932.4636432032|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576
01093|11324|/indices/thtsi|INDICES:SA|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5548.1230266723|-5553.702234497|-5588.1637512207|-5624.1978963216|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679||||||-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5676.4045112679|-5834.7765782751|-5886.0995997762|-5991.0645585325|5676.6178527136|5676.6178527136|5676.6178527136|5676.6178527136|5655.8764034619|5655.8764034619|5655.8764034619|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5621.6437440475|5607.9667631344|5567.4962065728|5567.4962065728|5567.4962065728|5567.4962065728||5548.8756557712|5548.8756557712|5548.8756557712|5461.4763959523|5418.9810432456|5271.5783564275|5207.4342577927|5171.7290310085|5171.7290310085|5128.7184817195|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5116.6938803927|5080.6781233964|5023.603071025|5023.603071025|5023.603071025|4952.7488489284|4952.7488489284|4952.7488489284|4920.0474135229|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4825.3591248482|4825.3591248482|4820.485182123|4785.6500395985|4745.5852490765|4694.6591471943|4622.5659361187|-4822.1997189602|-4822.1997189602|-4822.1997189602|-4822.1997189602|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4870.2853361779|-4965.4220477932|-4969.3122308379|-5021.4269741515|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5159.559290263||-5232.3655742506|-5254.6369122933|-5254.6369122933|-5298.9342699526|-5362.9320935672|-5383.3358711076|-5444.6689093507|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5130.7154032264|5106.476099071|5093.827908473|5074.1284215238|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5021.1439693905|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524||||||5033.008581343|5028.6047075941|5028.6047075941|5028.6047075941|5028.6047075941|5014.4762864327|4997.8569523732|4927.0804787653|4909.6268839957|4909.6268839957|4909.6268839957|4909.6268839957|4875.0047246219|4847.1829297014|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214
01094|11330|/indices/tresi|INDICES:SA|-8347.2048844183|-8363.2242585117|-8407.0302091102|-8507.4231869888|-8538.4632633209|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8549.9663078226|-8552.955402789|-8575.0074679426|-8648.3433671585|-8670.2775151587|-8707.6356613742|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735|-8734.5221935735||||||-8734.5221935735|-8734.5221935735|-8734.5221935735|-8767.3654798386|-8879.7258586748|-8908.8511939176|-8908.8511939176|-8948.85609003|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8584.4043261881|8541.2364742186|8541.2364742186|8541.2364742186|8541.2364742186|8541.2364742186||8541.2364742186|8541.2364742186|8445.0386822915|8405.8975267649|8355.0360431937|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8342.852859656|8286.6358813886|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8611.4454893069|-8629.5450098202|-8639.5642795745|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8312.1948460684|8312.1948460684|8312.1948460684|8281.4604192427|8234.7349927349|8222.2647922749|8176.6041637256|8113.748224452|8067.7585523426|7990.9795004327|7889.7197899773|7865.8351670321|7721.9695757822|7675.3762159298|7651.678787014|7570.7374705972|7536.7815971045|7518.9584748644|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7811.6029529769|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7929.6733965166||-7967.9070491108|-7967.9070491108|-7967.9070491108|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-8035.0527947094|-8068.7757018039|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8129.3049246791|-8129.3049246791|-8175.228806284|-8228.9735759927|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8295.6050436271|-8336.1017429521|-8336.1017429521|-8382.8473684711|-8438.528217572|-8488.7990666165|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8163.2481483692|8145.2786836843|8145.2786836843|8145.2786836843|8145.2786836843|8132.6108638159|8132.3728022434|8081.5166552704|8072.367515148||||||8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|7969.8291526583|7939.2225631576|7939.2225631576
01095|995199|/indices/food---staples-retailing|INDICES:SA|-10213.231118165|-10213.231118165|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10250.33012085|-10353.261928982|-10401.174712758|-10448.064893516|-10454.564616928|-10479.425257958|-10550.999947955|-10550.999947955|-10550.999947955||||||-10666.795298075|-10677.239818708|-10677.239818708|-10787.561712627|-10787.815260124|-10973.8764392|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10418.429711214|10310.321800592|10310.321800592|10271.113647528|10271.113647528|10239.641329718|10239.641329718|10239.641329718|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355|10188.007195355||10188.007195355|10188.007195355|10188.007195355|10159.505824701|10080.064414598|10040.690395492|10040.690395492|10040.690395492|10040.690395492|10040.690395492|10000.5319173|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9997.1293891302|9983.0730191724|9923.2386844971|9868.8425704482|9853.3948671717|9853.3948671717|9853.3948671717|9853.3948671717|9853.3948671717|9811.0100303643|9769.2936376497|9769.2936376497|9769.2936376497|9769.2936376497|9769.2936376497|9666.1496147497|9628.9671826212|9504.2649739633|9504.2649739633|9496.5476164696|9439.3990985947|9377.1301833344|9376.883713993|9376.883713993|9338.7980936728|9316.6099695323|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9204.0202563075|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9570.3690421217|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9648.3352412259|-9760.6841221954|-9812.8929482727|-9883.6224273343|-9964.9395785485|-10028.494008717|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10081.355962216||-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10144.917811751|-10272.897991789|-10340.738708324|-10352.472425482|-10448.921401577|-10472.024105051|-10494.63990188|-10508.285372691|-10508.285372691|-10543.349795611|-10558.533704314|-10558.533704314|-10559.545858526|-10642.669548973|-10642.669548973|-10642.669548973|-10647.190069606|-10685.456313342|-10685.456313342|-10685.456313342|-10685.456313342|-10708.257123332|-10724.21912358|-10802.754212832|-10916.894112348|-10993.022049745|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10570.739770231|10478.847249041|10471.149341383|10400.590034262|10275.304161602|10275.304161602|10275.304161602|10275.304161602|10275.304161602||||||10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10234.39514607|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679
01096|11318|/indices/tafsi|INDICES:SA|-6377.4565825742|-6455.4077317231|-6512.5764347705|-6521.9574883254|-6521.9574883254|-6521.9574883254|-6535.9416970977|-6545.4185903082|-6593.6757394483|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6596.4696416226|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836|-6657.5310210836||||||-6698.0574713429|-6753.3620612577|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6421.3678962848|6370.6250008634|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116|6363.8802960116||6363.8802960116|6356.3917080251|6296.5390451581|6199.3617971374|6069.0964683905|5931.1720353702|5931.1720353702|5931.1720353702|5931.1720353702|5931.1720353702|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6381.4010871843|-6436.2918167066|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|6013.6449063758|5979.8816559557|5930.4609274074|5871.1455918031|5871.1455918031|5827.6419661527|5800.0757902999|5793.3586688213|5793.3586688213|5637.3325549443|5637.3325549443|5523.7247843565|5438.291837482|5438.291837482|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5352.5792127603|5352.5792127603|5319.2183852718|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5533.5467891353|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5548.4526060215|-5548.4526060215|-5548.4526060215|-5620.721075918|-5699.6774975478|-5766.8738688031|-5805.3972013237|-5805.3972013237|-5805.3972013237|-5805.3972013237|-5820.4346887538|-5923.5578572958|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143||-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-6012.4671420593|-6064.707740309|-6141.7352713503|-6222.1803307972|-6228.6426147312|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6397.1130031811|-6397.1130031811|-6418.1111547932|6041.7105282436|6041.7105282436|6041.7105282436|6037.5248754467|6037.5248754467|6037.5248754467|5959.4722737168|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874||||||5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5685.1809838402|5594.9301513155|5531.828079725|5531.828079725|5464.2627535139|5429.4973248678|5415.4804803219|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104
01097|11328|/indices/tpisi|INDICES:SA|-5765.3565758541|-5777.4001870835|-5777.4001870835|-5782.641511039|-5792.8838822364|-5792.8838822364|-5792.8838822364|-5804.4291942384|-5813.3442598742|-5821.6129797214|-5835.655209673|-5856.4009708173|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5862.4086480661|-5885.844135872|-5913.5916288335|-5934.0771074802|-5934.0771074802||||||-5934.0771074802|-5940.2776780162|-5960.3074189329|-5996.1913302798|-5996.1913302798|-6005.0140486182|-6020.8226028484|-6032.131505335|-6060.30152611|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5871.3451506539|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218|5796.8347074218||5780.4334013844|5780.4334013844|5780.4334013844|5772.7722200712|5770.1655309819|5734.8696600754|-6010.3748490719|-6010.3748490719|-6010.3748490719|-6019.0073583778|-6019.0073583778|-6019.0073583778|-6019.0073583778|-6025.4183394565|-6025.4183394565|-6055.584721792|-6115.9976726508|-6128.7487703933|-6159.7894323814|-6178.9839915533|-6178.9839915533|-6178.9839915533|-6205.2721433925|-6217.7143642886|-6217.7143642886|-6217.7143642886|-6275.5365223866|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6335.3487667166|-6341.7009951365|-6347.5656545619|-6347.5656545619|-6357.9635202597|-6362.4337779362|-6383.031074877|-6391.9533101932|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6404.9708660915|-6404.9708660915|-6439.2901387562|-6456.4045432794|-6486.6057425327|-6503.4775177447|-6506.9560277892|-6506.9560277892|-6506.9560277892|-6511.0688978788|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6226.3703076378|6226.3703076378|6226.3703076378||6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6221.4263161583|6221.4263161583|6221.4263161583|6221.4263161583|6221.4263161583|6197.7196954113|6197.7196954113|6197.7196954113|6197.7196954113|6157.8032965507|6053.7468268966|6014.9793031056|5998.7172649524|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676||||||-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6140.5060580369|-6172.7522552407|-6181.9076707535
01098|11321|/indices/tbfsi|INDICES:SA|-12103.997939955|-12103.997939955|-12138.20582738|-12193.62604952|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12273.72935324|-12361.545147263|-12414.169629772|-12463.96951051|-12483.268314629|-12598.377825717|-12650.79806156|-12659.234933852|-12846.351734708|-12846.351734708|-12846.351734708||||||-12846.351734708|-12846.351734708|-12846.351734708|-12908.135390995|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-12974.895535187|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294||-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|-13024.823138294|12427.142461845|12427.142461845|12288.290669411|12156.244189971|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12089.004569268|11858.115833079|11858.115833079|11858.115833079|11807.198093613|11704.751462521|11691.670487345|11691.670487345|11691.670487345|11477.827722484|11394.762363528|11394.762363528|11394.762363528|11374.341590986|11304.616282274|11304.616282274|11080.033336641|10860.244288976|10854.268339748|10736.93774946|10641.579077196|10641.579077196|10641.579077196|10641.579077196|10641.579077196|10624.152316676|10500.656491186|10488.417314425|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10384.550012006|10372.555080614|10311.461808322|10233.56878442|10145.563445572|10145.563445572|10145.563445572|10145.563445572|10145.563445572|10136.177265913|10042.613466032|10022.912260434|10018.858512028|9690.1626696142|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10284.562638074|-10284.562638074|-10284.562638074|-10284.562638074|-10284.562638074|-10332.285585922|-10332.285585922|-10372.994590707|-10372.994590707|-10372.994590707|-10448.401867278|-10587.030178052|-10654.415963895|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10786.128185653||-10833.644202243|-10833.644202243|-10856.896173066|-10906.188944465|-10995.267121454|-11009.266148404|-11024.376720883|-11082.746052717|-11085.255217958|-11085.255217958|-11199.236863269|-11282.430282104|-11341.474130723|-11383.558435374|-11383.558435374|-11383.558435374|-11383.558435374|-11383.558435374|-11418.753367496|-11418.753367496|-11418.753367496|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11510.615047632|-11544.294063341|-11601.252681056|-11653.658632162|-11848.536229746|-11953.748371593|-12075.677932413|11614.560022705|11614.560022705|11614.560022705|11609.263523492|11399.262855963|11373.928774577|11373.928774577|11373.928774577|11313.651926179|11229.722994373|11229.722994373|11229.722994373|11200.993865276|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111||||||11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11077.633437952|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|11052.285574373|11052.285574373
01099|995197|/indices/diversified-financials|INDICES:SA|-8381.2592796198|-8456.9469968866|-8474.5332029209|-8601.7755260319|-8632.8181571795|-8663.6541807203|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544|8110.9164862544||||||8110.9164862544|7957.6956726611|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7900.5444799869|7659.5064263309|7534.6039986312|7534.6039986312|7534.6039986312|7534.6039986312|7534.6039986312|7502.0123639305|7366.1754130477|7358.9176681433|7349.0934431193|7344.7892623387|7344.7892623387|7188.4105410534|7157.7086795124|7104.8060124512||7104.8060124512|7104.8060124512|7100.6583318263|7100.6583318263|7061.8994214302|6929.0385824051|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7368.8707975075|-7446.0308665882|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6596.1398067756|6521.173059098|6521.173059098|6468.918714753|6393.2133126162|6374.6602026253|6374.6602026253|6374.6602026253|6359.2689588632|6330.7755946536|6330.7755946536|6330.7755946536|6330.7755946536|6321.6307062991|6318.2324688046|6303.6041916839|6301.9219480082|6256.4690210073|6246.5303032894|6234.364426615|6222.45820738|6222.45820738|6222.45820738|6222.45820738|6200.9584736948|6141.3034150312|6141.3034150312|6117.9961704449|6117.9961704449|6117.9961704449|6117.9961704449|6117.9961704449|6111.3978268899|6111.3978268899|6088.1887746693|5951.2820423843|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6375.0531507303|-6421.6977553687|-6439.8320600017|-6565.4559510002|-6688.7421265453|-6738.1419678629|-6775.3434145549|-6775.3434145549|-6775.3434145549|-6800.8520797215|-6800.8520797215|-6843.5652557211|-6843.5652557211|-6843.5652557211|-6932.1532083968|-7038.8307675763|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7059.9851497944||-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7144.8662168259|-7258.0357867076|-7332.4568637029|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6887.6579890792|6787.8334744647|6787.8334744647|6787.8334744647||||||6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6734.7419193271|6566.3641497298|6464.1991529115|6317.4804227229|6242.8760881817|6230.3232034484|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285
01100|11317|/indices/sinsi|INDICES:SA|-11947.656356893|10966.577716932|10966.577716932|10966.577716932|10966.577716932|10818.699416383|10622.138891467|10249.022322124|10249.022322124|10156.476529515|10156.476529515|10156.476529515|10156.476529515|10156.476529515|10156.476529515|-11097.030311805|-11097.030311805|-11097.030311805|-11097.030311805|10227.749586728|10227.749586728|10227.749586728|10227.749586728||||||10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|10227.749586728|9990.3892977537|9702.5885317923|9605.3508289391|9605.3508289391|9416.7494019463|9343.6353514628|9343.6353514628|9343.6353514628|9343.6353514628|9222.1801214169|9159.7585403417|9159.7585403417|9159.7585403417|9046.3177574978||8955.748354685|8879.8330777358|8879.8330777358|8879.8330777358|8736.881099828|8501.2291083158|8367.2642219134|8330.6714553378|8321.8252173024|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8741.7888042138|-8816.9249517307|-8949.925564857|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8432.3778974298|8408.18561954|8353.5346672562|8353.5346672562|8353.1370977326|8217.2422288175|8168.4257729048|8083.4948909012|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8022.0313746671|7937.5675668633|7937.5675668633|7829.7729367057|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8347.4054810323||-8412.994778187|-8516.2392337928|-8522.1747237455|-8549.6440072866|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7730.7321994518|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7607.4982250958|7463.1449191603|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7839.4149232892|-7970.4797975783|-8020.5066598526|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7538.7833229026|7496.5118756862|7496.5118756862|7496.5118756862|7494.3341540108|7494.3341540108|7477.2530096647|7461.2858547088|7461.2858547088|7461.2858547088|7303.5934138691|7182.2356019987||||||7137.1193375072|7029.2986551054|7029.2986551054|7029.2986551054|7029.2986551054|7016.1656877473|6875.0963696324|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6840.7449351511|6696.794746739|-7210.9429566344|-7210.9429566344|-7210.9429566344|6816.740137592|6816.740137592
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-14092.193746945|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812||||||13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812|13322.11180812||13322.11180812|13322.11180812|13040.793176557|12991.920424039|12928.765640425|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12881.56184844|12468.022388024|12310.201470634|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12215.161110391|12189.087974219|12078.141857205|12026.823092207|11976.62140211|11976.62140211|11976.62140211|11976.62140211|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11923.009067374|11923.009067374|11848.228159952|11848.228159952|11822.267020173|11739.991242032|11643.218404775|11611.939015288|11491.532891656|11491.532891656|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11154.382836476|11004.077798938|11004.077798938|10929.474518352|10716.949497387|10671.619233208|10650.391921446|10642.411868013|10580.354386768|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10318.420554209|10157.585555024|10131.812400548|9952.7976868066|9789.9852385826|9789.9852385826|9715.5652499008|-10329.492509749|-10329.492509749|-10329.492509749|-10329.492509749|-10471.289583314|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10652.538077068|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|-10491.467990481|-10491.467990481|-10491.467990481|-10491.467990481|-10635.32869168||-10710.317524176|-10779.008186585|-10789.01088657|-10907.593189846|-10907.593189846|-10907.593189846|-10958.363418405|-11065.224490502|-11095.857778076|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11218.405573704|-11233.278870955|-11262.249798023|-11372.795348498|-11409.26148748|-11452.313653624|-11480.793220694|-11480.793220694|-11480.793220694|-11480.793220694|-11480.793220694|-11606.07124348|-11712.834744033|-11712.834744033|-11712.834744033|-11712.834744033|-11786.874324967|-12101.626637116|-12336.651992629|-12529.429080352|-12537.460045877|-12585.368041426|-12761.797986567|12151.885381846|12151.885381846|12151.885381846|12151.885381846|12118.55794808|12118.55794808|12118.55794808|12097.258451426|11945.952912609|11871.528516242|11871.528516242|11814.809408237|11670.530326528|11670.530326528|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252||||||11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11449.039262971|11341.93967587|11141.064049578|11032.713184355|11032.713184355|11032.713184355|10935.391114127|-11503.76631375|-11503.76631375|-11503.76631375|-11503.76631375|-11551.593476428|11057.458672301|11057.458672301
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661||||||-5336.7449836661|-5336.7449836661|-5336.7449836661|-5336.7449836661|-5464.9671639259|-5644.0157344402|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562|5192.4269248562||5192.4269248562|5144.0245182864|5105.8963289119|5073.5624900237|5066.9924203|5066.9924203|5066.9924203|4949.4281286753|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4943.6112225271|4928.0399217315|4898.2608143483|4898.2608143483|4875.2150595623|4708.0570703037|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4676.792818648|4623.4059204596|4598.7836176925|4598.7836176925|4598.7836176925|4598.7836176925|4572.1986756913|4564.5979480337|4496.7055922163|4487.3514012906|4445.0346244809|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4353.2012118031|4353.2012118031|4324.6991546076|4282.89416271|4282.89416271|4225.6150690268|4068.0543138926|4011.8710966749|4011.8710966749|3973.071427946|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4347.9928049334|-4439.7458710414|-4557.3343472726|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4702.5588415591|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4063.3283151286|-4652.7463231919|-4652.7463231919|-4742.7920843625||-4880.9523322344|-4911.7046584288|-4955.5903410482|-4955.5903410482|-4955.5903410482|-5006.7214998192|-5083.6959535752|-5105.2787676839|-5105.2787676839|-5105.2787676839|-5199.0636752477|-5215.3145382527|-5279.1908226679|-5363.7136799175|-5423.9123624517|-5477.5781752153|-5477.5781752153|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5669.7405275598|-5684.2083004451|-5684.2083004451|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5787.8378721196|-5847.5282726242|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542||||||-6100.4955546071|5199.0395125394|5199.0395125394|5199.0395125394|5199.0395125394|5101.5427558894|5101.5427558894|5101.5427558894|5101.5427558894|4968.8029590177|4780.642420827|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4568.356633805
01103|11325|/indices/tivsi|INDICES:SA|12084.024849125|12084.024849125|11944.595589739|11924.063350578|11874.049501945|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|-12570.798554898|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977||||||11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11830.668412977|11788.345733132|11788.345733132|11582.392948156|11582.392948156|11582.392948156|11578.783071736|11540.506635696|11456.166222529|11456.166222529|11456.166222529||11359.591413327|11359.591413327|11249.524747446|11167.107683794|11149.723435553|11005.476382333|11005.476382333|11005.476382333|10892.168962141|10761.206073386|10621.725281192|10503.150052019|10219.911678893|10185.398027248|10185.398027248|10185.398027248|10185.398027248|10185.398027248|10162.242545467|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837|10089.527803837|9902.9823362948|9865.1426954812|9865.1426954812|9865.1426954812|9865.1426954812|9865.1426954812|9852.7425349097|9796.853467608|9604.7015802236|9604.7015802236|9604.7015802236|9464.946037488|9353.9883814971|9341.0814373406|9216.5341708298|9111.3487183277|9111.3487183277|9051.5119177698|9051.5119177698|9051.5119177698|8979.147953338|8810.7866799242|8729.6847032243|8729.6847032243|8677.6569402145|8638.0090928547|8638.0090928547|8638.0090928547|8547.1345063837|8344.7330018847|8189.4851279621|8136.956186017|8124.9101394112|8101.6738636687|8044.139742184|7989.0211660836|7989.0211660836|7876.3515343637|7741.1983194319|7702.213301973|7632.5714748484|7517.591053868|7436.5286340721|7385.3754028753|7335.7398139586|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7293.8392361075|7215.3045548764|7160.8402660519|7091.6493950056|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7649.2597035976|-7669.368013763|-7764.0365626012|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7857.0695033134||-7955.9414030925|-7955.9414030925|-7955.9414030925|-7973.6202221861|-8055.7458306408|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7668.2103009287|7668.2103009287|7668.2103009287|7604.9419467784|7527.6433143458|7436.6005630318|7413.6200374832|7372.2633391741|7297.0757479538|7258.8361175181|7240.9024004664|7240.9024004664|7240.9024004664|7204.1079460477|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7676.5235126556|-7676.5235126556|-7766.2446039055|-7805.4860833325|-7845.4078768799|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7899.637747902|-7968.8152982332|-8007.548031023|-8079.0046481852|-8162.4900550582|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7776.429766719|7563.9935776044|7517.4638926507|7488.1673731276|7452.2243413563|7452.2243413563||||||7452.2243413563|7452.2243413563|7438.6541619031|7438.6541619031|7432.8548033732|7390.6604477584|7356.9813623097|7274.8377712729|7229.1979196869|7188.9094723952|7074.9105899877|6991.7973026773|6903.0440949887|6874.3496671749|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267
01104|995200|/indices/commercial---professional-services|INDICES:SA|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5461.1714873526|-5476.0416157217|-5566.09411838|-5578.975642601|-5639.0330761973|-5710.0368598373|-5745.953661538|-5748.5913350856|-5770.3776064753|-5787.9054030842|-5787.9054030842|-5787.9054030842||||||-5862.8698814651|-5870.7760510202|-5907.8135986264|-5907.8135986264|-5939.1838107568|-6138.4534413947|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5696.6468916652|5661.5208750062|5661.5208750062|5498.549751526|5460.2457754772|5460.2457754772|5460.2457754772|5460.2457754772|5460.2457754772|5458.9478130891|5458.9478130891|5400.7607838532|5400.7607838532|5400.7607838532|5322.4885445591|5287.5184678511|5287.5184678511|5287.5184678511|5287.5184678511||5287.5184678511|5287.5184678511|5286.3369532113|5266.7154840369|5220.6291293986|5130.3382474974|5130.3382474974|5083.8718429224|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5454.7796191312|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5470.9290165941|-5578.7659917452|-5619.1172966006|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5163.1213512869|5133.2001559438|5071.4440480539|4990.306456388|4853.6499689033|4839.5519199726|4839.5519199726|4839.5519199726|4839.5519199726|4839.5519199726|4832.1675521397|4829.3305917871|4819.0306271593|4812.784296323|4812.784296323|4812.784296323|4812.784296323|4778.2288893606|4745.4212865726|4672.5885446208|4672.5885446208|4671.9468694477|4671.9468694477|4671.9468694477|4671.9468694477|4671.9468694477|4601.215434369|4514.2451766426|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4476.3392160986|4410.7276826008|4337.0078906068|4291.8326605701|4256.3436083157|4209.537060455|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4682.110747713|-4729.4047912957|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4789.3541177079|-4844.8222564376|-4849.8953619706|-4904.9640306618|-4918.2351103126|-4918.2351103126|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-5023.8970339882||4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4522.439393694|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4912.3816918513|-4962.308460781|-4971.5974542532|-5036.3503343698|-5109.1741453936|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5215.2676281167|-5352.5865355811|4920.3795021206|4920.3795021206|4920.3795021206|4902.9146594949|4902.9146594949|4828.4420967044|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4768.5799584237|4745.7978541947|4731.6910836539|4716.745518296|4656.745318723|4609.4922757946|4547.0024038777|4533.9776824936|4533.9776824936|4533.9776824936|4369.6948208262|4291.4759619424|4271.1351834082||||||4219.127064681|4200.8500235817|4200.8500235817|4200.8500235817|4200.8500235817|4133.8842764189|4035.6128733214|4031.1164012012|4031.1164012012|4031.1164012012|3997.2144245877|3997.2144245877|3987.0446188996|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975
01105|11332|/indices/ttrsi|INDICES:SA|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077|-7792.6061778077||||||-7792.6061778077|-7806.348227078|-7827.1945904165|-7885.4467617041|-8034.3711306261|-8044.5286702608|-8044.5286702608|-8142.2024830155|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7644.316287925|7584.3030204568|7584.3030204568|7584.3030204568|7584.3030204568|7584.3030204568|7492.501511445|7411.4872750865|7251.5679195839|7197.3332515776|7124.671440555|7104.9900093319|7104.9900093319|7104.9900093319|7104.9900093319|7104.9900093319||7104.9900093319|7104.9900093319|7036.7223519486|7018.6788339794|6989.7336637807|6989.7336637807|6989.7336637807|6989.7336637807|6808.2230595827|6751.7274175485|6708.7926981007|6641.0619008845|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6627.5824354764|6578.0479751821|6554.3869981092|6554.3869981092|6554.3869981092|6554.3869981092|6371.7818316665|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6319.3273839668|6293.3131342057|6293.3131342057|6293.3131342057|6251.4342621849|6251.4342621849|6150.9567973929|6090.6225971467|6083.7278531664|6024.3505280408|5967.715538969|5910.1826029777|5897.9699549145|5854.0588203477|5849.8848765866|5849.8848765866|5809.0443127438|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5701.0124011242|5636.6582288967|5564.7324233835|5486.9541574921|5445.8780516197|5445.8780516197|5445.8780516197|5412.0760632146|5406.9544691099|5380.9075806951|5358.2969655813|5358.2969655813|5311.5688397952|5281.7219964738|5265.7218689119|5190.0066392858|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5117.9557046459|5015.6772640597|5010.3379648406|4980.7139496493|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5406.857390154|-5492.2550374541|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5568.9030754841|-5620.3031405119|-5640.7341480948|-5670.8837810862|-5761.767623516|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5904.1801323646||-5913.5454570973|-5913.5454570973|-5913.5454570973|-5986.3292931426|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5549.8881142586|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5910.1596216524|-6011.1232938065|-6031.3781498023|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6193.3336358663|-6229.2590528723|-6253.9728408651|-6258.85128104|-6258.85128104|-6356.9970017198|-6449.5622338988|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6555.7034791798|-6641.2125476763|6228.1662802397|6228.1662802397|6228.1662802397|6228.1662802397|6173.1694196873|6173.1694196873|6108.9785273001|6090.3220615835|6078.8946681634|6078.8946681634|6025.3822050774|6007.6370203985||||||5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5816.2958799069|5757.4247298445|5722.9219003481|5680.199312798|5680.199312798|5680.199312798|5662.9831774144
01106|11322|/indices/tcesi|INDICES:SA|-6449.4546964096|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6451.0069938817|-6491.1763636446|-6581.7644546138|-6617.7888471403|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784|6337.8288321784||||||6337.8288321784|6203.8794478631|6059.8149464104|-6347.7202591258|-6347.7202591258|-6347.7202591258|-6347.7202591258|-6359.2719404783|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6172.7759829529|6137.7983628035|6137.7983628035|6109.702011188|6073.6345046186|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721|6071.5614072721||6051.4338059976|6051.4338059976|6042.7713675581|6022.6987363058|5983.6699567821|5983.6699567821|5983.6699567821|5983.6699567821|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|5944.8679044379|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6118.8140057464|-6209.1567837287|-6237.513532485|-6276.9605113548|-6288.9145384411|-6363.4038220092|-6420.2470362934|-6420.2470362934|-6420.2470362934|-6420.2470362934|-6420.2470362934|6249.7061237911|6249.7061237911|6249.7061237911|6146.6631355925|6085.1159948423|6056.264896613|6033.4899133374|5976.0192830485|5952.5329440367|5952.5329440367|5952.5329440367|5949.6571285738|5899.2908796219|5863.5343269671|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5829.684227092|5762.3944211613|5656.8556176966|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5604.284777399|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5987.4301673707|-6076.776303589|-6111.1029838054|-6170.7192170321|-6177.6971971943|-6177.6971971943|-6186.1794402572|-6186.1794402572|-6196.6608309716|-6206.1832180928|-6206.1832180928|-6228.9592994|-6252.3197673455|-6292.4075973978|-6333.2440101295|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6392.8241535967||-6430.1118253939|-6437.0011745314|-6437.0011745314|-6443.5390383248|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6492.9702369528|-6539.5297283416|-6546.7944247198|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6564.1578822623|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6620.7928912552|-6676.6000386777|-6710.2462181054|6511.1811904255|6511.1811904255|6511.1811904255|6511.1811904255|6470.0689984762|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6664.9418499367|-6704.6808857803|-6752.1738032108|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6580.2375090953|6580.2375090953|6580.2375090953|6543.4928215208|6540.4252921412|6539.2306034641||||||6508.19264918|6508.19264918|6508.19264918|6508.19264918|6508.19264918|6487.6679120664|6477.2842794661|6468.9772972801|6465.641206615|6465.641206615|6462.6474832615|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6652.9314951855|6513.1752883669|6513.1752883669
01107|11329|/indices/trdsi|INDICES:SA|-3872.6111471935|-3872.6111471935|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3884.1764260957|-3900.8726783007|-3925.2479493055|-3960.8834093846|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954||||||-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|-3963.3232348954|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3717.3657563239|3660.3181797696|3618.8628104211|3554.5415911145|3517.0389423842|3456.7126757828|3444.1151855486|3421.228556317|3358.4812192585|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829|3324.0878194829||3307.5004499246|3294.0815817304|3262.4356713237|3240.6839354769|3204.0523002695|3180.6830029036|3167.74779728|3129.0914652938|3081.9560796016|3069.3812261415|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|3049.0307310387|2985.1626178208|-3153.0997878035|-3153.0997878035|-3153.0997878035|-3153.0997878035|-3190.5279624683|3071.8643623937|3071.8643623937|3071.8643623937|3071.8643623937|3071.8643623937|3070.5903804158|3054.4431734613|3054.4431734613|2990.0984262417|2984.5299218441|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2976.3407456293|2976.3407456293|2976.3407456293|2976.3407456293|2969.1463349059|2969.1463349059|2957.4322069701|2948.42680386|2948.1019391847|2935.7360142417|2901.6447314857|2901.6447314857|2896.9664496977|2893.8676833663|2882.6736331024|2868.4791594893|2868.4791594893|2864.4405328499|2864.4405328499|2838.6884148637|-2958.7618838368|-2958.7618838368|-2962.9552156261|-2962.9552156261|-2964.6947272269|-2964.6947272269|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2986.8174044792|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-3020.2321262665|-3036.9867860205|-3036.9867860205|-3052.2541708822|-3090.0269324906|-3111.1553590174|-3164.6981880792|-3191.4407629048|-3199.645596824|-3199.645596824|-3199.645596824|-3199.645596824|-3204.5836918858||-3204.5836918858|-3208.2269292438|-3211.3326828837|-3249.6518199576|-3273.6627616499|-3292.8617951709|-3309.9136455675|-3318.6547722694|-3318.6547722694|-3323.769177847|-3335.767551666|-3391.1705977712|-3429.2995519941|-3434.0166056228|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3443.6767328206|-3443.6767328206|-3472.0685893102|-3474.2596413342|-3482.6884740953|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3347.6843691825|3347.6843691825|3347.6843691825|3323.3936838573|3300.7451928927|3285.4328462844|3285.4328462844|3262.4403994088|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097||||||3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3241.2803086271|3224.5940421057|3224.5940421057|3198.0811215454|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3178.1243914839
01108|11326|/indices/tmisi|INDICES:SA|-3444.1567968426|-3453.2775580153|-3472.1728454944|-3495.2650357956|-3495.2650357956|-3495.2650357956|-3500.9461497989|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3505.9213932932|-3521.9637524221|-3544.9425808162|-3562.9478654035|-3582.3153772495|-3589.6410550168|-3591.6869225853|-3591.6869225853|-3591.6869225853|-3608.2381853274|-3608.2381853274|-3608.2381853274||||||-3608.2381853274|-3608.2381853274|-3608.2381853274|-3616.1116691355|-3619.8213560055|-3633.2836844072|-3635.6422990809|-3650.539376366|3569.428270009|3569.428270009|3569.428270009|3569.428270009|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3568.2144798057|3565.6248533215|3561.55430751|3558.3571198569|3558.3571198569|3558.3571198569|3558.3571198569|3555.328440466|-3630.4403261542|-3630.4403261542|-3630.4403261542|-3646.2931559027||-3646.2931559027|-3646.7880497443|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|3592.3541770569|-3636.5814496242|-3636.5814496242|-3636.5814496242|-3638.8927999297|-3649.9299025584|-3649.9299025584|-3669.7630576316|-3669.7630576316|-3669.7630576316|-3680.6546180716|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3609.7390744952|3601.4639618957|3596.9745382825|3591.1622067072|3581.1402855557|3569.6047525055|3557.8107954271|3550.0222355744|3550.0222355744|3550.0222355744|3528.5452953865|3521.3335584589|3518.2978259135|3502.7853718918|3481.320809806|3470.8538511733|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3450.6046094919|3450.6046094919|3450.6046094919|3450.6046094919|3440.0662924476|3434.1436859444|-3514.8066643598|-3514.8066643598|-3514.8066643598|-3515.7761765456|-3522.5247176462|-3524.8995614906|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3554.451653117||-3574.0273630554|-3583.2071069539|-3589.8600423402|-3606.1890552912|-3635.4749404495|-3641.0572526261|-3648.0946198884|-3653.1848666157|-3653.1848666157|-3663.1792843039|-3663.2457918924|-3663.2457918924|-3666.7113480879|-3672.4198762391|-3675.48302187|-3675.48302187|-3675.48302187|-3681.1150736707|-3690.7860627591|-3699.1378605026|-3699.1378605026|-3707.6003897078|-3723.6520714635|-3735.7223537095|-3747.5720651025|-3752.752272857|-3760.9263942117|-3770.0320802657|-3782.9301081728|-3787.637362488|-3799.8309968399|-3806.1867439932|-3806.4158266591|-3816.9253678373|-3823.0137550623|-3825.2570368748|-3828.6489591578|-3828.8254765382|-3829.5784510363|-3834.9017742226|-3834.9017742226|-3836.4189276352|-3836.4189276352|-3836.4189276352|-3845.3394172075|-3849.3404548833|-3852.006023004|-3861.71111931|-3869.1796182438|-3872.6503001103|-3882.3962481694|-3891.2470248757|-3914.6205142933|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154||||||3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3853.6629984763|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3916.8282947757|-3919.8980022247|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3931.5057900837
01109|11323|/indices/teusi|INDICES:SA|5793.4829707812|4886.8691537326|-11853.133720245|7910.8673182173|7329.8482897727|6301.8665893308|5427.1069742564|-11297.044944511|7651.3506014764|7117.9087629252|6356.9035625384|5531.9593077683|-10854.733391759|9992.1433760593|9992.1433760593|9934.9571582951|8922.0097982792|-8941.6021094424|11274.14003085|10950.954760549|10950.954760549|10269.662570315|-6012.7901236949|-6455.6897777383|-6953.7019123307|-7520.8330438657|-8136.4093960704|-8822.4331017536|9045.4774346835|8588.0221822005|8061.4760900318|7359.1535548964|6899.0831599543|6832.4521004701|6500.6825638904|5949.9097715101|5224.3072982057|-10016.949139146|7535.1775515561|7121.6272382741|6428.9574565893|5869.372814179|-9477.7328160597|6922.2242527722|6211.034108983|5513.3470351547|4712.6784006059|-8878.2232587669|6589.1860302981|6212.3959906958|5511.3474874918|4715.7799774215|-8289.465294727|6118.1521003684|5629.8857972844|5020.7143081806|4490.1202274055|-8017.8242726094|-8694.0236329774|5306.1560328029|4920.5314969511|4380.4949575498|-8207.1312266373|5831.9723838144|5260.880122641|4789.462451806|4262.9396708435|-8019.2959956123|5581.992228725|5051.8171573507|4435.7286991397|3951.7862282108|-8034.942371758|5208.0438083983|4827.2334633245|4511.9210247876|4116.3013556668|-8020.1388338729|5315.1408925935|4963.7899023609|4608.706499585|4043.9273063965|-8062.0747620985|5121.5394760321|4780.2829030565|4231.1719213648|3770.0034694852|-7947.5749888749|5321.1035686763|4900.7998636334|4547.5232859815|4063.1134926705|-8046.0658186908|5330.3374312724|5042.693283011|4850.0455965747|4429.8656585205|-7991.9222853462|5704.9080591423|5281.2679064254|4888.732406879|4332.6804846398|-7873.6953626615|5650.8680947641|5297.4522341997|4833.3658179476|4422.4791097856|-7779.7965674692|5735.300499036|5311.0461274011|4854.8423767998|4145.7708809061|-7438.7685741669|5236.1973524882|4801.3930001605|4351.6779862894|3939.0445507383|-7342.2359131337|5106.9646131197|4758.4224867997|4338.5880278677|3968.0054693321|-7213.1527364409|5046.6886777176|4663.9991384362|4289.3233157104|3759.563829522|-7185.9775673497|4865.3788883831|4534.8335847486|3977.291873679|3513.661760685|-7237.1824756494|4468.1071858018|4143.2423592243|3895.5581877666|3580.3021747753|-7358.3270649198|4697.8253966169|4622.346089557|4123.4046719904|3650.035464538|-7328.178246325|4423.1630732023|3983.1328526032|3532.923682797|3374.1989487675|-7277.8439821638|4903.0779348571|4771.9339250148|4201.2703876033|3625.5419128752|-6762.257059696|4453.5436424385|4145.1946775792|3671.2345104613|3173.3629434813|-6691.1919578723|4439.5488798164|4266.1467045703|3891.1455897135|3546.3841513309|-6802.8536149491|4756.6462790713|4348.8135197146|3880.854675768|3498.2982996814|-6844.5999117038|4571.9788985626|4292.0422820401|3888.9735750966|3532.5387542306|-6956.2960510719|4572.1786769774|4171.1227378742|3816.7829682977|3415.9100038378|-6993.1148340605|4587.8204317731|4374.5277746698|4198.4846367858|3709.2822461683|-6953.5046168877|5013.2365964703|4821.5396861823|4395.2433687616|3876.6995547003|-6935.2213470994|4949.070044564|4542.1912170503|4069.6787177295|3683.0116720432|-6914.947263268|4837.4701632091|4527.2494000935|4181.6365947219|3762.4632410973|-6908.0259777738|4626.2686618485|4298.9629554393|3964.120541851|3627.0968531417|-6782.9535697514|4637.724345784|4489.441031991|4219.7844148858|3877.8913203592|-6878.1834857337|5271.3130404825|4988.8850406403|4587.7088559198|4235.7327131748|-6744.9420862728|5687.5784273618|5369.1736758013|5041.9507856125|4673.9348464271|-6220.556483028|5814.0602472649|5632.6140334193|5374.0396269763|4917.1014844008|-5643.5965087604|6385.0798204528|6260.7285548434|5882.6783476124|5452.3105500815|-4526.6197609771|-4793.6447322489|-5111.8278871776|-5472.5052424803|-5864.1889440102|-6291.2415268733|4876.9328493725|4537.4527590684|4121.6675621594|3762.661521974|-6185.5716840263|4665.3712109994|4362.2873210323|4006.2260109994|3626.4763294959|-6154.8835054212|4673.0675080823|4416.527754206|4098.7121259841|3699.7128276994|-6033.7269579382|4305.9164985583|4050.061246228|3845.6031533609|3496.9057932309
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1251.9101028361|1234.7070059971|1234.7070059971||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574||1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1214.8993273574|1194.5909884591|-1247.880740912|-1247.880740912|-1247.880740912|-1251.3716075833|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1193.8450878808|1189.3872562478|1189.3872562478|||1189.3872562478|1176.2741974802|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1169.2353009245|1157.3781175637|1144.7112276315|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1190.7552670999|-1191.9580369108|-1191.9580369108|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1192.6487071422|-1201.070938119|-1201.070938119|-1201.070938119|-1201.070938119|-1211.5888027711|-1216.0441789145|-1234.0247075287|-1243.5835848084|-1255.608374939|-1257.3065466987|-1279.261173578|-1279.5342797476|-1279.5342797476|-1284.6230495459|-1284.9223486931|-1284.9223486931|-1284.9223486931|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1222.647618124|1222.647618124|1216.6575434438|1216.6575434438|1214.0653657726|1214.0653657726|1207.2137554808|1205.1454226495|1205.1454226495||1195.7949086296|1190.4626114222|1188.7979007665|||1178.2048479653|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1163.3830797721|1159.9213459523|1159.9213459523|1145.5270746584|1139.6667135418|1121.8847340678|1119.0363554529|1104.8976337172|1085.7723680842|1064.5766419732|1064.5766419732|1062.3141277458|1059.5105770902|1059.5105770902|1056.4450680234|1049.9939899856|1049.9939899856|1049.9939899856|1049.9939899856|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1102.3066314107|-1103.9251403153|-1105.0729776289|-1111.3366404536|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1130.0037330025|1061.7845085981|1061.7845085981|1061.7845085981|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1117.6390955271|-1132.4717909828|1082.2830966177|1082.2830966177|1078.8478023942|1078.185417645|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1066.1362322399|1066.1362322399|1062.824112211|1054.0190466624|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1096.4532956818|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1113.0657056217|-1113.0657056217|-1113.7291748661|-1121.0974121777|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1150.1664413364|-1193.2260250417|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1136.037519876|1123.9700470411|1106.2522278321|-1164.3093261115|-1164.3093261115|-1165.4787800436||-1170.4897075897|-1195.7686136305|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1213.0637455615|-1213.0637455615|-1213.0637455615|-1216.4425731934|-1219.6912041016|-1226.456284451||-1228.58303573|-1228.58303573|-1228.58303573|-1233.8374929579|-1233.8374929579|-1233.8374929579
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7610.4140135457|7505.4645723424|7490.6425478284||7391.9807606079|-7433.7056163991|-7433.7056163991|-7433.7056163991|-7433.7056163991||-7462.3806979087|-7500.7450022407|-7500.7450022407|-7517.7155840869|-7659.8618252007|7603.5090505582|7505.4946481897|7360.6470483358|7252.9002576995|-7111.6788388741|-7111.6788388741|7130.1962215385|7130.1962215385|-7167.0387577523|-7169.8297937699|-7181.4328980256|-7223.4229812623|-7223.4229812623|7205.6299557155|7170.6434186769|-7124.952028293|||7133.9002528515|7063.8668716579|7036.6109771893|7002.2088114604|6922.7929393831|6801.1324000958|-6813.4843536626|-6813.4843536626|6800.8697336148|6800.8697336148|6702.1044457699|6592.0791042409|-6567.0653182046|-6576.7879620676|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6579.1347880367|-6587.9720301102|6548.6905396016|6548.6905396016|6484.9708795053|6431.3678175059|-6442.1157164762|-6442.1157164762|-6465.0678272951|-6465.0678272951|6367.4457409395|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6450.9421028794|-6453.3297670882|-6460.499543666|-6460.499543666|-6526.6148358441|-6590.4855055386|-6671.0995634457|-6689.1593999223|-6772.1793896706|6736.2742995|6736.2742995|-6745.5103811979|-6797.0050785011|-6849.4954807328|-6849.4954807328|-6849.4954807328|-6871.4864152566|-6871.4864152566|-6908.0137686879|-6926.5774367482|-6926.5774367482|-6965.3201988174|6979.5250829112|6921.0590113944|-6932.497854093|-6944.0897923082|6966.2668214805|6938.1098363672|6909.2179605469|6856.6018789063|6763.7313476563|6763.7313476563||6597.5092773438|-6608.1000976562|-6608.1000976562|||6518.8198242188|-6613.1298828125|6515.7700195312|-6520.8598632812|-6520.8598632812|-6549.08984375|-6601.08984375|-6493.8901367188|-6611.509765625|-6611.509765625|-6606.7099609375|-6596.7099609375|6471.9399414062|-6533.4599609375|-6533.4599609375|6377.7998046875|-6378.1298828125|6365.5698242188|-6380.5698242188|-6380.5698242188|-6335.8100585938|-6301.759765625|6207.41015625|-6249.3198242188|-6249.3198242188|-6247.6499023438|-6202.330078125|-6264.1801757812|-6264.1801757812|6197.91015625|-6261.1801757812|6229.009765625|-6308.7099609375|-6308.7099609375|-6354.3901367188|-6354.3901367188|-6229.0498046875|-6098.740234375|-6112.1098632812|-6079.3701171875|-6093.330078125|-6104.66015625|-6055.4501953125|-6208.5200195312|-6208.5200195312|-6388.3798828125|-6388.3798828125|-6174.2099609375|-6029.669921875|-6143.1801757812|-6159.759765625|-6155.08984375|-6172.509765625|-6175.5400390625|-6028.0297851562|-5980.3198242188|-5934.9399414062|5812.9501953125|-5927.8701171875|-5927.8701171875|5803.0400390625|-5854.75|-5854.75|-5970.4599609375|-5970.4599609375|-6141.3198242188|-6193.0600585938|-6051.4301757812|5872.2700195312|-5883.0698242188|-5883.0698242188|5790.1098632812|-5809.8500976562|-5809.8500976562|-5739.4702148438|-5716.5|-5717.8901367188|-5710.5400390625|5700.3999023438|-5763.8701171875|-5763.8701171875|-5724.1499023438|-5702.7202148438|-5705.58984375|-5624.25|-5569.2001953125|-5534.3901367188|-5569.8598632812|-5497.0698242188|-5582.8500976562|-5582.8500976562|-5597.759765625|5585.3500976562|-5649.8701171875|-5649.8701171875|-5661.9799804688|-5661.9799804688|-5590.1298828125|-5553.3500976562|-5565.2998046875|-5626.83984375|-5603.6098632812|-5693.8100585938|-5693.8100585938|-5955.740234375|-5955.740234375|-6079.1298828125|6028.7099609375|-6059.7998046875|5977.3598632812|-6054.4301757812|-6054.4301757812|-6013.1499023438|-5924.1098632812|-6166.58984375|-6166.58984375|-6211.6201171875|-6211.6201171875|-6152.5498046875|-6146.1401367188|-6220.5400390625|-6201.3598632812|-6207.16015625|-6187.0600585938|6086.3598632812|-6087.919921875|6074.6499023438|-6113.9599609375|-6113.9599609375|-6096.2900390625||-6031.0498046875|-6256.4399414062|-6256.4399414062|-6307.669921875|-6336.83984375|-6327.2900390625|-6317.1201171875|-6295.3500976562|-6360.1298828125|-6415.3701171875|-6385.7099609375|-6548.8999023438||6515.1401367188|-6580.7998046875|-6580.7998046875|-6737.9501953125|-6737.9501953125|-6903.1201171875
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1277.2538630157|1270.1170445183|1268.3611285664||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432||1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1261.0844915432|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|1260.110482629|||1260.110482629|1230.0171540929|1213.6569646405|1213.6569646405|1213.6569646405|1213.6569646405|1190.8027417447|1185.7011745956|1185.7011745956|1185.7011745956|1185.7011745956|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1176.8406710069|1162.7362775185|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1161.523456081|1158.2151747065|1158.2151747065|1158.2151747065|1158.2151747065|1147.1533575412|1147.1533575412|1147.1533575412|1147.1533575412|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1140.4199809846|1133.2226473288|1130.625817453|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1190.5949607208|-1204.2760373569|-1218.7378740814|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1244.9822656958|-1261.0347453586|1199.6319994938||1199.6319994938|1199.6319994938|1199.6319994938|||1199.6319994938|1199.6319994938|1199.6319994938|1191.0588704228|1183.1768703137|1183.1768703137|1169.6115277248|1149.4036126968|1149.4036126968|1149.3756910823|1139.8479629648|1124.5528832115|1124.5528832115|1121.194087919|1121.194087919|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1114.5536868422|1101.8041317561|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1061.6065376852|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1122.6471666708|-1144.7357905078|-1144.7357905078|-1144.7357905078|-1151.9919292317|-1176.3132574146|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1202.6033537387|-1202.6033537387|-1215.9859312375|-1230.623826592|-1234.0997568687|-1237.0846811204|-1237.0846811204|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1253.3198293001|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1270.7419918292|-1272.2956403354|-1279.5589308848|-1280.7283680296|-1283.4175673961|-1301.1884171697|-1316.1215296027|-1326.8661730286|-1333.5907714098|-1343.3419663342|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1282.098746022|1282.098746022|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1272.5284526946|1272.5284526946|1272.5284526946|1272.5284526946|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1263.7295418391|1256.2694982565|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563||1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866||-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1287.6107235359|-1287.6107235359
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1163.9120596113|1163.9120596113|1151.025593036||-1144.345925815|1135.1233555398|1131.2004704565|1119.9404776991|-975.88724862863||967.28189551246|956.32437310629|951.92265007687|-935.22488750139|936.86818087936|936.86818087936|926.35687768062|925.44289067852|925.44289067852|925.44289067852|918.27227371923|918.27227371923|918.27227371923|-926.14082312432|-926.14082312432|-926.14082312432|-932.26423787901|-937.73249467026|927.02196190521|927.02196190521|-936.6500227963|||932.37888092078|-937.80405387252|-937.80405387252|-937.80405387252|928.71157281966|928.71157281966|-933.0338399877|-933.68723584275|-933.68723584275|933.72853430872|933.72853430872|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.56725641239|-938.96589010014|-942.17318002663|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-943.74445244653|-955.15940408555|-960.35489071572|-963.73430240114|959.67630272486|939.99034585531|924.50042226111|923.82046972155|-931.90949327814|926.4194242439|913.75939580703|910.6981907079|-918.14907359197|-918.14907359197|-918.14907359197|-924.12452675584|-926.99280099607|938.23688072919|-937.19453573493|938.54830773376|933.7203419264|932.03258477933|919.37174269101|917.31415691797|912.72573831814|907.39192685306|-908.05256260546|-908.05256260546|-909.26173812716|-914.66748165387|915.5239448095|-902.502912224|-902.502912224|-903.51104830444|901.42549537354|-894.62945446777|-895.4189453125|-895.4189453125|-895.4189453125||-900.35494995117|884.71002197266|-888.45001220703|||-888.45001220703|-873.89001464844|-859.60998535156|-868.33001708984|-863.53997802734|-871.59997558594|-862.04998779297|-843.38000488281|-839.36999511719|-851.46997070312|-851.46997070312|-842.46997070312|-838.15002441406|-848.17999267578|-848.17999267578|-853.88000488281|-864.75|-851.16998291016|-874.34002685547|-866.69000244141|-870.10998535156|-857.82000732422|-853.11999511719|-841.42999267578|-850.83001708984|-863.30999755859|-841.08001708984|-854.40997314453|-854.40997314453|830.79998779297|-837.95001220703|-837.95001220703|-824.40002441406|-803.44000244141|-830.27001953125|-830.27001953125|-824.35998535156|-805.57000732422|-819.55999755859|-812.36999511719|-816.90002441406|-808.11999511719|-816.88000488281|788.40997314453|-795.42999267578|784.97998046875|-795.51000976562|795.03997802734|-807.65002441406|805.51000976562|-819.48999023438|-819.48999023438|-820.75|-831.10998535156|-817.82000732422|-824.52001953125|-828.55999755859|-812.34997558594|-822.10998535156|-825.5|-811.14001464844|-799.41998291016|-792.03997802734|-814.48999023438|-814.48999023438|-843.09002685547|-843.09002685547|-821.23999023438|-814.65002441406|-820.02001953125|-819.5|-826.32000732422|-817.22998046875|-819.54998779297|-820.54998779297|-817.59002685547|-818.67999267578|-819.44000244141|-816.35998535156|-834.57000732422|-827.32000732422|-828.76000976562|-828.76000976562|-815.80999755859|-807.21997070312|800.30999755859|-811|-811|788.45001220703|-797.22998046875|-797.22998046875|-836.03997802734|-836.03997802734|-862.08001708984|-862.08001708984|-873.30999755859|-873.30999755859|850.82000732422|-854.46997070312|853.96997070312|-859.14001464844|-859.14001464844|-865.32000732422|-881.45001220703|-875.84997558594|862.01000976562|-866.92999267578|-866.92999267578|-866.09997558594|-855.76000976562|-870.66998291016|845.47998046875|-846.66998291016|-846.66998291016|840.40997314453|-843.73999023438|-843.73999023438|-834.16998291016|-834.09002685547|823.42999267578|-838.46997070312|-838.46997070312|-848.27001953125|-850.16998291016|-840.38000488281|-845.51000976562|-834.84002685547|-834.41998291016|-830.28997802734|-838.39001464844||837.92999267578|-846.66998291016|-846.66998291016|-848.08001708984|-878.05999755859|-873.58001708984|-875.05999755859|-871.55999755859|-862.14001464844|-854.86999511719|-866.80999755859|866.59997558594||-874.21002197266|-874.21002197266|-863.92999267578|-855.28997802734|-868.28997802734|-868.28997802734
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-11983.995489896|-12066.050121118|-12066.050121118||-12066.050121118|-12066.050121118|-12066.050121118|-12167.302841706|-12167.302841706||-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12202.645175474|-12294.825585596|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12305.063042296|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|||-12336.934486025|-12336.934486025|-12336.934486025|-12336.934486025|-12483.951023969|11822.443306701|11805.291583778|11805.291583778|11805.291583778|11805.291583778|11764.518697688|11658.137799948|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11535.998934612|11461.095007641|11441.138205462|11441.138205462|11441.138205462|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11222.273898887|11133.173364214|10982.400290766|10982.400290766|10982.400290766|10893.663915104|10893.663915104|10715.57644213|10587.202126423|10587.202126423|10535.766723105|10535.766723105|10535.766723105|10535.766723105|10472.648789561|10303.832368175|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10825.890523673|10271.158784855|10271.158784855|10271.158784855||10245.035159812|10245.035159812|10245.035159812|||10245.035159812|10245.035159812|10245.035159812|10139.740563853|10052.207480211|10052.207480211|9929.7939558765|9898.286578578|9716.6679644867|9716.6679644867|9563.2736497769|9451.2016811|9451.2016811|9293.3836495729|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9053.1706112582|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|8797.7610115897|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9958.6658150016|-10053.31531528|-10095.210159338|-10223.696726522|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10464.588612583|-10638.710220579|-10790.927371824|-10868.967913137|-11115.60356234|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11266.842324266|-11455.581586424|-11627.729431964|-11749.959622755|-11873.790097332|-11874.854359793|-11874.854359793|-11874.854359793|-11882.879735708|-11892.600114975|-11892.600114975|-11956.70607393|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12185.718650165|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014||-12452.09596014|-12695.858412743|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011||12051.283079011|12051.283079011|11965.422494511|11965.422494511|11965.422494511|11965.422494511
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1377.2380397246|1372.4900202669|1366.8728361038||1357.5770024092|1346.49280514|1344.5874918222|1341.3528012434|1341.0370141311||1330.6078043297|1321.6526059393|1305.9778642924|1295.9326259065|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1327.2655951382|-1340.7223382395|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1295.4070378666|1281.4645203697|1281.4645203697|||1274.9433798378|1264.1565440038|1249.4628036132|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1247.2759213622|1240.4759789767|1232.4216538868|1219.9685314454|1219.1244248591|1208.3404975715|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1245.1367295056|-1266.3407847914|-1268.9909137656|-1271.9237624197|-1273.892484774|-1283.1577670992|1242.4181727738|1242.4181727738|1242.4181727738|1239.0576897308|1239.0576897308|1228.1395934075|1227.6251626511|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796||-1264.7782897796|-1264.7782897796|-1264.7782897796|||-1264.7782897796|-1272.091946055|-1274.4811092235|-1274.6600208814|-1274.6600208814|-1286.8421600386|1239.8029929061|1239.8029929061|1238.7111433766|1233.1740297501|1230.4105362566|1229.2345123988|1227.2788934422|1227.0026441893|1225.6285144312|1222.3751003989|1214.5953606451|1214.5953606451|1208.9600535308|1208.9600535308|1204.9913960811|1204.9913960811|1195.9660192459|1189.1704854574|1189.1704854574|1187.6322247812|1187.1480653224|1187.1480653224|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1176.7951714454|1171.1395866537|1156.8679326534|1141.3115375837|1137.8134312453|1126.1615707413|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1180.8899159629|-1180.8899159629|-1182.8410633095|-1196.285032909|-1203.5900661336|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1219.2357366572|-1227.8214776429|-1227.8214776429|-1227.8214776429|-1230.7411220772|-1236.45904162|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1245.4218758416|-1257.2410219854|-1258.7696046587|-1258.7696046587|-1259.3690458664|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1267.0545268947|-1278.0772480363|-1286.8097420129|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1310.6637878854|1256.165812126|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1298.0275530371|-1306.4516960286|-1313.3663457393|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1320.6391690693||-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1327.6573924446|-1345.2076699363|-1345.3101511119|-1353.6346596988|-1353.6346596988||-1353.6346596988|-1353.6346596988|-1353.6346596988|-1354.6917700538|-1371.7492309951|-1372.9641558328
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1117.9530168672|1117.9530168672|1089.567818763||-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424|-1160.5777634424||-1160.5777634424|1101.1009361152|1101.1009361152|1101.1009361152|1099.6365449566|1090.055057276|1086.1973238396|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1077.2636845141|1071.8079567518|1064.9121611478|1061.8070016656|1061.8070016656|1061.8070016656|1045.9668708418|1045.9668708418|1045.9668708418|1045.9668708418|||1045.9668708418|1045.9668708418|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1037.190095738|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1033.5139515471|1028.0005074156|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1019.2060915063|1013.5929092909|1000.762066367|991.71567758231|981.41127261749|974.40308909539|962.42069578307|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1010.075319987|-1014.4716414589|-1014.4716414589|-1022.8468135351|-1026.3322649216|-1026.3322649216|-1026.3322649216|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|970.65056043015|969.9539681049|968.78938893166|968.78826553388||962.37358551073|951.57786560112|-1008.187410307|||-1008.187410307|-1008.187410307|-1008.187410307|-1010.1004591519|-1011.2899456614|-1020.7549417939|-1027.2923910139|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|954.13310198603|952.23953070739|952.23953070739|952.23953070739|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|942.61047567402|936.40774762934|920.85793938686|920.85793938686|920.85793938686|920.85793938686|920.85793938686|900.06273931981|-961.47731706568|-961.47731706568|-961.47731706568|-970.97312505453|-978.81234272552|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-1008.4842910376|-1011.2731770214|-1011.2731770214|-1011.2731770214|-1019.9974115885|-1029.9548910499|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|984.51272491571|976.3379913343|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|947.49830071178|944.64368414047|942.81411885291|914.68013667034|-998.76824601983|-998.76824601983|-998.76824601983|-998.86832364223|-998.86832364223|-1000.4742644961|-1008.1958244836|-1023.5592813001|-1025.8214223104|-1039.6576933549|-1042.4735252796|-1042.4735252796|-1062.0616820056|-1077.6894198178|-1077.6894198178|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1094.6301092222||-1110.7678907264|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|-1112.8406652575|-1112.8406652575|-1112.8406652575||-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5613.2529121263|5563.7573589598|5515.4497727592||5453.794588005|5426.7067687903|-5633.9834150196|-5633.9834150196|-5633.9834150196||-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5633.9834150196|-5664.8552701607|-5689.2331381951|-5689.2331381951|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|5514.9788511299|||5514.9788511299|5514.9788511299|5514.9788511299|5490.7915782953|5485.7111557882|5449.9636214487|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5446.210882446|5443.9265881345|5403.8517537432|5378.8517654478|5378.8517654478|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5311.5359375935|5267.2529569181|5250.1043054299|5229.8259914933|5212.2244632043|5163.6027866045|5163.6027866045|5140.2559178277|5140.2559178277|5133.3003307895|5121.6703979258|5055.7524278168|5015.7917058208|5014.2858960075|5001.7206298955|4971.8637544765|4971.8637544765|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4965.1829300574|4955.0016768432|4927.6263477512|4909.4562772322|4863.2297123327|4820.1186799356|-4970.263299131|-4970.263299131|-4970.263299131|-4970.263299131|-4970.263299131|-5041.3048972549|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284||4860.2830617284|4835.231613726|4818.7058600763|||4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4728.7121318556|4638.9233434849|4638.9233434849|4615.8265828218|4576.9763680659|4567.6403275819|4538.7142962715|4508.8624559267|4500.0769909602|4477.434476718|4451.3498580286|4443.0265383149|4443.0265383149|4443.0265383149|4443.0265383149|4409.5645347596|4375.506167094|4361.1951118753|4346.3853022573|4334.2059185237|4317.4912869747|4317.4912869747|4231.2096927757|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4464.921994977|-4501.7299781428|-4514.96655015|-4574.9954940903|-4670.9974077132|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4379.4601787341|4337.9951421698|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4544.9953803356|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4355.7061201775|4355.7061201775|4355.7061201775|4355.7061201775|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4501.0566534355|-4501.0566534355|-4513.2501666023|-4513.2501666023|-4513.2501666023|-4559.2845546883|-4586.9545182301|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4398.2148401213|4398.2148401213|4369.3062296921|4325.6032760468|4304.5307667881|4298.7944120996|4268.2295768121|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4245.432932045|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882||-4430.1193954348|4297.9495588943|4297.9495588943|4297.9495588943|4297.9495588943|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163||4255.7081610893|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1214.8802334648|1214.8802334648|1184.8736331575||1160.5873349102|1152.7425737284|1146.5373350671|1144.9203760945|1135.3543667626||1135.3543667626|1135.3543667626|1129.7625898599|1127.5484329064|1126.0443538912|1116.2348561031|1112.2921130638|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1103.1372181033|1097.5458497046|1090.4847887885|1087.3057597186|1087.3057597186|1087.3057597186|1071.0867416515|1071.0867416515|1071.0867416515|1071.0867416515|||1071.0867416515|1071.0867416515|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1062.0938876737|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1058.3312262448|1052.6912713484|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1043.6830661597|1037.9316647652|1024.7951792747|1015.5302203529|1004.9819898995|997.79661204114|985.5278518122|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1034.3305891311|-1038.8302410606|-1038.8302410606|-1047.4041354395|-1050.9735336861|-1050.9735336861|-1050.9735336861|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|993.96333442626|993.25535557996|992.05843594941|992.05843594941||985.4882822398|974.43809788797|-1032.4009344485|||-1032.4009344485|-1032.4009344485|-1032.4009344485|-1034.358246528|-1035.5752604923|-1045.2719399622|-1051.9705181916|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|977.05506765332|975.11258148811|975.11258148811|975.11006911223|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|965.25687749225|958.89929408318|942.97331875767|942.97331875767|942.97331875767|942.97331875767|942.97331875767|921.67869768105|-984.56686139257|-984.56686139257|-984.56686139257|-994.29039897026|-1002.3276534511|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1032.7071617312|-1035.5626327287|-1035.5626327287|-1035.5626327287|-1044.4962513989|-1054.6914084825|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1008.1654087772|999.79375931841|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|970.26709716715|967.33956705638|965.45947717636|936.65778090125|-1022.7574571493|-1022.7574571493|-1022.7574571493|-1022.8576926099|-1022.8576926099|-1024.4979713081|-1032.3999641867|-1048.1310772865|-1050.4461921022|-1064.6101997479|-1067.4863079811|-1067.4863079811|-1087.5436787897|-1103.5445295388|-1103.5445295388|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1120.8673178067||-1137.3881045834|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609||1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4449.1485935229|4423.6031193223|4416.099548813||4403.0991623096|4335.1410826195|4335.1410826195|4335.1410826195|4335.1410826195||4335.1410826195|4300.9875690129|4238.8866869241|4232.5242973202|4137.6400341318|4090.5794487315|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4085.9427522339|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|4084.7080374097|||4084.7080374097|4058.7417592312|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4023.755173267|4014.8772487255|4010.5340741047|3973.0356628507|3946.6512112187|3896.5837025694|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.1996616378|-4066.2423540767|-4124.4803418778|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4176.3071520445|-4201.0363619722|-4208.3525908548|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4029.7535911492|4001.4938447664|3995.604760244|3942.136236108|3942.136236108|3942.136236108|3942.136236108|3942.136236108||3922.6723424203|3904.4298135182|3888.1280832711|||3848.341804763|3846.7487066812|3842.3479824669|3838.5438466212|3836.4528343703|3836.4528343703|3790.5708711971|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3711.7009011361|3704.8875301252|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3667.8140745406|3640.4701739687|3616.6441963774|3616.6441963774|3616.6441963774|3593.6322845419|3593.6322845419|3569.52027384|3567.2521929617|3567.2521929617|3567.2521929617|3532.0819857778|3527.9106859734|3527.9106859734|3527.9106859734|3508.5174478481|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3683.1109236088|-3753.5419923891|-3753.5419923891|-3753.5419923891|-3790.1978762005|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3817.6926712247|-3820.7114369455|-3820.7114369455|-3820.7114369455|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3853.5134263435|-3853.5134263435|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3708.6378695658|3691.6682301816|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3848.1308108232|-3876.1858094412|-3876.1858094412|-3910.4763523956|-3924.6570066766|-3957.9928112379|-3990.2398694744|-4004.78315519|-4004.78315519|-4004.78315519|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4071.1778877576||-4091.1299989842|-4141.9499039277|-4194.504979516|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029||-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4259.8421824989|4082.8714404208
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7627.0005170081|7627.0005170081|7627.0005170081||7548.1873691583|7414.0803667731|-7428.1131232903|-7433.6300870761|-7462.5503029144||7481.6733830465|7424.1591191837|7369.8532313846|7336.0703221982|7016.3018228417|6981.4554216471|6943.8058829933|-6942.3328701472|-6942.3328701472|6913.5608366276|6913.5608366276|6913.5608366276|6913.5608366276|6874.7875940828|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6868.4033599843|-6890.075781927|||6898.4981786588|6898.4981786588|6768.3461208188|6742.6252333816|6742.6252333816|6742.6252333816|-6727.1619585691|-6735.2207525767|-6766.9331061617|-6787.4492195199|6805.5529751152|6805.5529751152|6805.5529751152|6769.4266997808|6684.4949442009|6619.0468455531|6546.8145289131|6501.4436605979|-6527.6957646762|-6527.6957646762|-6527.6957646762|6441.522849117|6441.522849117|6439.9126971159|6439.9126971159|6433.438878063|6433.438878063|6433.438878063|6433.438878063|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6428.9553181079|-6507.9991273248|-6569.3603042324|6698.3122813217|6686.7291407046|-6684.9220858874|-6684.9220858874|-6728.9167382256|-6820.5374239833|6778.947350088|6750.4636897679|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6757.8305138312|-6780.184505405|-6780.184505405|-6784.7428206757|-6830.1075286154|-6876.0508998504|-6883.7785605977|6897.3795615754|6832.0784191116|6820.6400294817|6793.8157445629|6695.1730929172|-6697.9020213247|6688.8098743094|6644.285222757|6623.8083421258||6521.0808293585|6514.1133021518|6476.4835844222|||6428.5485464934|6420.2112227638|6420.2112227638|6391.0184376195|6377.9136611571|6359.2560102266|6327.4903477344|6274.3645465278|-6239.8174221369|-6239.8174221369|-6239.8174221369|-6242.6438696486|-6314.8399224394|6262.9370230782|6262.9370230782|6216.9410933508|-6248.7560749271|-6248.7560749271|-6248.7560749271|-6291.9210836863|6236.404091043|6214.2922517665|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6223.4343099472|-6223.4343099472|-6223.4343099472|6174.1419993643|-6174.7098444564|-6178.9368822953|6112.4451906368|6112.4451906368|6112.4451906368|6078.2546931555|6003.6666729506|5979.9129482437|5976.8611762171|5976.8611762171|5970.0583164565|5936.1877344309|-6036.6857746775|-6100.1296476451|-6120.3018220362|-6203.7110631132|6201.8546781381|-6265.3081701243|-6301.7046074298|6241.9337369704|-6302.3275085765|-6302.3275085765|-6302.3275085765|-6320.1579509902|-6320.1579509902|-6320.1579509902|-6334.6565123849|-6373.3960767133|-6373.3960767133|-6373.3960767133|-6398.4699246467|6343.5816644186|6343.5816644186|6343.5816644186|6276.1286071664|6265.6148478065|-6348.7947003539|-6407.8207174071|6388.1306807455|6335.2618457937|-6365.1593764833|-6365.1593764833|-6365.1593764833|6319.0197765734|6319.0197765734|-6380.1856540677|6339.8412979977|6328.4750845747|6328.4750845747|-6372.8623992037|-6372.8623992037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|-6366.9816130318|-6366.9816130318|-6366.9816130318|-6414.7751972055|-6464.6768684227|-6474.0186233343|6454.7082570591|6426.9968589719|6400.7611041529|6368.6630540934|6292.0600774649|-6303.8684143619|-6313.3717516347|-6347.347356417|6348.3242332525|6348.3242332525|6320.7090004889|6280.9656212029|6101.2896008157|6096.839878632|6096.839878632|6096.839878632|6096.839878632|6016.8830682716|-6062.8548051026|-6062.8548051026|-6062.8548051026|-6083.7853737763|-6083.7853737763|-6127.7640220779|-6158.3142454511|-6229.4891641854|-6229.4891641854|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6489.5630666345||-6615.8368926148|-6627.6744553359|-6705.9580536718|-6716.3090787325|6722.0066768423|-6685.9315778278|-6685.9315778278|-6709.4239211107|6697.0944604846|6659.1194417711|6624.1995533568|6602.9372207436||6561.8111046457|6541.7357000404|-6586.4572900038|-6586.4572900038|-6586.4572900038|-6642.1147623306
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2457.5324037663|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855||-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2583.6778368855|-2602.7892849075|-2615.1572449427|-2615.1572449427|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|2504.6448506964|||2504.6448506964|2504.6448506964|2491.1366566105|2491.1366566105|2491.1366566105|2473.6019546106|2453.7185559582|2453.7185559582|2453.7185559582|2453.7185559582|2452.9766846321|2452.9766846321|2441.0279677335|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2435.4495797948|2427.0990339734|2407.5659538978|2407.5659538978|2407.5659538978|2407.5659538978|2383.6277390314|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2378.915978438|2343.3250319233|2328.6295709413|2328.6295709413|2328.6295709413|2316.4600295307|2316.4600295307|2283.1794765215|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2374.1428084845|-2402.9791106642|-2425.0963914064|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2449.1242817659|-2467.2208409595|2348.4006695572||2348.4006695572|2327.7729743126|2305.2005080253|||2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2269.6687210355|2205.255121897|2199.129633054|2184.1325078638|2137.86606234|2087.0711646443|2075.4029108027|2054.5517857373|2054.5517857373|2041.5652979546|2021.511382493|2020.1616543759|1999.306273306|1999.306273306|1996.2981487254|1992.0562790742|1970.2469127301|1959.4027111931|1943.3302286911|1940.3660807355|1940.3660807355|1940.3660807355|1864.9244701314|1844.8373757724|1844.8373757724|1844.8373757724|1830.5732533539|1816.3564034661|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1949.8444533582|-1949.8444533582|-1949.8444533582|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1993.8546905929|-2010.247925609|-2010.247925609|1917.9099550249|1917.9099550249|1917.9099550249|1917.9099550249|1907.0227663255|1878.8047284259|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1998.8548870002|-1998.9318254562|-1998.9318254562|-1998.9318254562|-2000.4181808997|-2001.2251367093|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2052.2991573768|-2066.6923553102|-2082.0848896893|-2094.4609804056|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2114.9210860939|-2114.9210860939|-2119.9334360462|-2131.1010142809|-2140.0805947522|-2174.8356434747|-2214.6896282748|-2235.2924038123|-2250.5137358982|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2265.1516053431|-2272.8356407592|-2272.8356407592|-2292.3191429005|-2292.3191429005|-2316.6168238174|-2338.7248156348|-2379.6325940864|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.7992001316|-2417.7814192|-2429.4520787335|-2448.9395384366|-2450.0242255124|-2450.0242255124|-2490.7161993933|-2490.7161993933|-2503.254666535|-2517.0440305251|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2546.0093862162||-2546.0093862162|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2394.4733327874|2394.4733327874|2394.4733327874|2394.4733327874||2394.4733327874|2373.078754638|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2688.1118159203|-2688.1118159203|2651.3622781007||2612.7814040499|2612.7814040499|2581.5705650467|2544.340585512|-2564.5193581117||2538.245146803|2533.867952828|2516.7542954599|-2505.247261772|2495.1931195155|2469.5633185589|2437.2870981678|2437.2870981678|-2466.7720045768|-2466.7720045768|-2472.2188939742|-2477.1226489313|-2477.1226489313|-2479.8177867063|-2479.8177867063|2502.5416653558|2502.5416653558|-2501.7171057679|-2528.8756687351|-2532.3852102699|2521.850585556|||2521.850585556|2512.1197369894|-2458.7770066438|2443.5265247361|2442.1115919533|2442.1115919533|2354.2462241321|2344.7636811104|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2361.5454371978|-2383.9671253153|-2405.3323961836|-2409.3636324783|2408.5126848331|2387.8595803701|2347.6295684668|2321.5974701123|2321.5974701123|2308.5927293783|2307.0808429724|2292.9598884589|-2288.9411883877|-2291.032527028|-2324.1071589373|2316.9130525697|2285.1855369263|2270.9829262289|-2268.6124224626|2254.8839023418|2245.451495585|2245.451495585|2171.3296240007|2113.7149902092|2092.4490288348|2083.4345166942|2083.4345166942|2073.1770237575|2070.9348835692|2070.9348835692|2062.3297480196|2050.3909363846|-2075.7659545626|-2075.7659545626|-2075.7659545626|2034.79570557|2034.79570557|-2067.5191623224|-2079.7779239564|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2035.4625906128|-2072.2647647705|-2092.221472168|-2092.221472168|-2154.3149414062||-2182.9949951172|-2152.6000976562|-2140.3000488281|||2092.4599609375|-2122.75|-2122.75|-2112.8200683594|-2093.9599609375|-2099.6899414062|-2077.6101074219|1981.5999755859|-2005.4499511719|-2005.4499511719|1953.3699951172|-1967.2800292969|-1967.2800292969|-1924.4499511719|-1879.1899414062|-1889.9699707031|-1864.8900146484|-1862.3900146484|-1845.1700439453|-1867.3499755859|-1873.3800048828|-1860.3399658203|1836.5|-1847.9599609375|-1847.9599609375|1801.4300537109|-1828.7700195312|-1828.7700195312|-1820.1400146484|-1739.6999511719|-1786.25|1741.6099853516|-1775.4000244141|-1775.4000244141|-1769.3000488281|-1767.1700439453|1699.7299804688|-1704.5799560547|-1704.5799560547|1670.4699707031|-1697.0999755859|1672.4300537109|-1712.3800048828|-1712.3800048828|-1673.4200439453|-1666.7600097656|-1667.7600097656|-1628.1500244141|-1709.4300537109|-1709.1600341797|-1770.4300537109|1756.2700195312|-1771.2900390625|1709.9699707031|-1738.25|-1738.25|-1728.1800537109|-1707.4499511719|-1752.2800292969|-1752.2800292969|-1730.5500488281|-1721.2299804688|-1686.0300292969|-1657.7199707031|-1705.5500488281|-1705.5500488281|-1711.25|-1728.8000488281|-1699.6700439453|-1750.0699462891|-1750.0699462891|1719.9100341797|-1741.1899414062|-1741.1899414062|-1816.5999755859|-1816.5999755859|-1825.2900390625|-1842.1500244141|-1839.8199462891|-1827.8699951172|-1803.9300537109|-1802.6099853516|-1784.2199707031|-1790.6999511719|-1782.0500488281|1740.1999511719|-1774.8000488281|-1774.8000488281|1765.4399414062|-1796.9300537109|-1796.9300537109|-1843.9300537109|-1843.9300537109|-1886.8100585938|-1886.8100585938|-1901.9699707031|-1942.0400390625|-1932.9100341797|-1925.6400146484|-1922.5799560547|1886.4799804688|-1923.6500244141|1909.1700439453|-1916.5300292969|1907.6199951172|-1909.6600341797|1896.75|-1945.6999511719|1913.5699462891|-1923.4499511719|-1923.4499511719|-1942.0400390625|-1942.0400390625|1921.2299804688|-1989.2099609375|-1989.2099609375|-2005.2099609375|-2022.1500244141|-2012.4399414062|-2030.2399902344|-2054.5100097656|-2044.1400146484|-2077.1999511719|-2118.1499023438|-2097.0600585938|-2168.419921875|-2139.5700683594|-2094.919921875|-2047.4399414062|-2065.6499023438||-2075.419921875|-2075.25|-2105.3400878906|-2105.3400878906|-2153.9699707031|-2164.0200195312|-2156.6599121094|-2161.8999023438|-2126.8000488281|-2105.3999023438|-2067.919921875|-2118.330078125||2103.9499511719|-2108.080078125|2071.4399414062|-2089.919921875|2085.5400390625|-2102.5700683594
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4552.3993990039|4528.2262473741|4525.3896090267||4525.3896090267|4443.8281083369|-4705.9149046775|-4705.9149046775|-4705.9149046775||-4705.9149046775|-4705.9149046775|-4705.9149046775|-4705.9149046775|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4737.1842070924|-4756.1280143908|-4759.977627792|-4759.977627792|-4759.977627792|-4878.1778329633|-4928.7032345426|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|4660.0197459732|||4660.0197459732|4599.6107257775|4560.4148580687|4545.4336639132|4499.1885002681|4460.3882641868|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4302.2649476085|4247.8579569964|4247.8579569964|4239.9456900654|4146.2009403505|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4484.682830093|-4530.1823925946|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4530.3775872981|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4565.2769400793|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4570.1935274521|-4677.2305741222|-4769.4262296074|-4769.4262296074|-4769.4262296074|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549||4498.4636342549|4462.5781103266|4448.1576171598|||4397.2051594744|4369.4747296727|4369.4747296727|4369.4747296727|4368.1417862472|4368.1417862472|4331.2299144066|4042.7558673529|4027.4052472074|4027.4052472074|4027.4052472074|4019.8642829214|3999.8109274213|3939.7950463102|3896.256024763|3837.4886268411|3837.4886268411|3837.4886268411|3813.6901992733|3813.6901992733|3787.794192836|3787.794192836|3714.3221421669|3714.3221421669|3714.3221421669|3703.5558440085|3703.5558440085|3703.5558440085|3558.0197583167|3501.4758382338|3485.2253644222|3479.1299350784|3454.9660682729|3453.2751236018|3450.1628841887|3429.4332610777|3270.4003193832|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3549.0335133983|-3628.8327828992|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3734.7900825584|-3804.2122743488|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3561.446995901|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3807.6193931748|-3885.2931679807|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3587.0424154069|3565.9671867485|3565.9671867485|3540.7811239878|3540.7811239878|3450.3890608328|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3376.3799430999|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371||-3611.1070396949|-3618.3590046089|-3694.0371725472|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729||3371.2080796409|-3641.671453126|-3641.671453126|-3641.671453126|-3720.1737934039|-3752.0379496354
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|278.72227001512|277.35137256972|277.35137256972|276.8826370702|275.55127127808|275.21140229086|272.09511597448|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-290.18840074992|-295.55132029961|-295.55132029961|-295.55132029961|-295.55132029961|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.6600867628|280.16451683278|280.16451683278|280.16451683278|278.97716703592|278.97716703592|278.97716703592|276.16573280955|276.02328278891||276.02328278891|276.02328278891|276.02328278891|275.41757580518|275.41757580518|274.30731282498|271.98199383711|271.3098826111|271.3098826111|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622||265.43536774622|265.43536774622|265.43536774622|265.43536774622|265.43536774622|263.73762445435|261.57237508545|259.57429120551|259.29276828426|259.29276828426|256.55698246048|-271.27071498296|-271.27071498296|260.18032027989|259.37590823471|258.43878041704|255.50086489209|254.10316775119|249.1913147268|248.46034922173|245.34315908806|242.2711012609|242.2711012609|242.2711012609||242.2711012609|240.97289347728|240.88932964625|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951||239.2997097951|239.2997097951|238.4376612747|238.4376612747||237.46350978086|235.70723685368|235.646928142|233.50769776601|229.89132827408|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582||232.84921814582|230.17690040426|228.2071176299|227.10686918645|227.10686918645|225.77318706942|225.4024206845|220.67436543748|218.77317832626|218.5151937661|217.40521644855|216.74191479445|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-230.5148137018|-240.46069598124|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|220.39000287686|217.34445493127|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.90870080087|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|220.08889888405|220.08889888405|220.08889888405|219.08033471226|219.08033471226|219.08033471226|219.08033471226||219.08033471226|219.08033471226|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|215.43989573882|215.07043723449|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.00898858338|213.00898858338|213.00898858338|210.78499053617|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194||207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017||207.90045332017|206.65438433822|206.29992265093|206.29992265093|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.05328708072|203.36642747874|202.23214706839|200.66604124985|200.66604124985|
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1398.1515552159|1398.1515552159|1398.1515552159|1397.63676491|1394.9923997129|1394.9923997129|1391.7621647743||1388.1352952999|1388.1352952999|1388.1352952999|1388.1352952999|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1450.6098437266|-1451.5092759614|-1468.1731145122|-1474.6900708122|-1478.841798244|-1493.6159006801|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631|1443.8245400631||1443.8245400631|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1439.295974501|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1434.3661836156|1428.6786059813|1420.9412218152|1416.9291570516|1414.4323465395|1406.86426905|1398.9797352509|1395.6085543922|1395.6085543922||1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1395.6085543922|1387.3933821046|1376.7342985298|1368.9025707406|1361.2788029016|1361.2788029016|1361.2788029016|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.3788749789|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062||-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1425.3099281162|-1437.8199369477|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146|1374.411838163|1361.9214583647|1353.6205155332|1328.0705380925|1322.0495195928|1316.3738829893|1311.2054713879|1307.0054825317|1304.2372114936|1296.8208328661|1296.6688508134|1296.6688508134|1296.6688508134|1296.6688508134|1286.9370917221|1286.9370917221|1281.4473273908||1280.3897713197|1270.0876934514|1270.0876934514|1269.2338377825|1269.2338377825|1269.2338377825|1260.7864039597|1224.1365139204|1224.1365139204|1224.1365139204|1224.1365139204|1220.3072675287|1208.9102831482|1206.4936983982|1180.4146290796|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1267.378636436|-1273.9558444077|-1273.9558444077|-1279.5614322086|-1302.9971249258|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1327.1842206266|-1335.1113939579|-1345.0254230826|-1354.2232551938|-1380.6436746881|1317.4459512502|1317.4459512502|1317.4459512502|1317.4459512502|1305.6410634551|1304.247855879|1299.7254008464|1285.2856408112|1285.2856408112|1285.2856408112|1285.2856408112||1285.2856408112|1285.2856408112|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1361.1290737348|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1382.2801320785|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1393.614787406|-1393.614787406|-1394.946443472|-1408.4909891659|1341.8616084463|1328.6158909011|1328.6158909011|1324.0899221817|1314.265420534|1304.139936661|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759||1293.4452530759|1270.185894531|1252.3823804311|1252.3823804311|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198||1246.1738170198|1231.8558904387|1231.181690278|1231.181690278|1215.247417095|1208.5959799319|1188.5605085723|1187.4689041103|1183.6465606651|1175.9845208019|1166.6783304049|1147.4596773086|1147.4596773086|1147.4596773086|
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|806.6276276406|806.6276276406|804.23682327363|798.08870527582|796.0718890543|793.47547948308|785.93835126191||785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|785.93835126191|780.95028287723|780.95028287723|776.26527131216|-800.50719987593|-800.50719987593|-800.50719987593|-800.50719987593|-804.80413904942|-805.32292441039|-808.58752355051|-808.58752355051|-810.01002915117|-810.04667613477|-810.27634289497|-813.38369086311|-815.71688104257|799.68345451605|799.68345451605||799.68345451605|794.82772615498|794.15203592511|794.15203592511|794.15203592511|794.15203592511|792.01171919738|790.69804601576|788.55466137072|788.55466137072|788.55466137072|788.55466137072|786.42908541516|784.4450057286|784.4450057286|784.4450057286|779.61721963551|775.47243086129|771.70835411638|771.70835411638|771.70835411638|771.58404460944|771.58404460944|771.58404460944|771.58404460944|765.20046709837|765.20046709837|764.42499138317||763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|763.4362835863|762.85324199476|762.85324199476|762.85324199476|756.28477360043|756.28477360043|754.93582700395|752.75815427197|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284|750.84269217284||750.84269217284|748.62171755641|748.62171755641|747.38046142827|747.38046142827|747.38046142827|747.38046142827|747.38046142827|745.13774143072||742.09025781256|740.53028252502|737.89699631687|736.90036003409||736.90036003409|736.90036003409|736.90036003409|736.90036003409|734.136515218|733.44201210544|733.44201210544|732.99447810435|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|726.98451755333|726.98451755333|726.98451755333|726.98451755333|725.50559052149|724.84898851889||722.01213265105|722.01213265105|722.01213265105|722.01213265105|722.01213265105|722.01213265105|715.56792408276|708.83434164577|707.12104368967|707.12104368967|707.12104368967|707.12104368967|705.18280909638|705.04368721755|696.46687631377|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-739.42239739413|-741.53712354231|-742.41402737882|-744.28001740008|-749.2400245258|-749.2400245258|-750.23336872225|-755.09430359872|-758.72310859927|-765.009566331|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-776.45756793028||-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-784.677775128|-787.1397818805|-790.55253677912|-795.97557322788|-798.1000631894|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|777.00494882531|777.00494882531|775.13937591918|775.10040860053|772.85547855028|766.43888418022|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727||759.51208673477|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|-778.06105882737|-778.06105882737||-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-781.05170951522|-781.83304231074|
01127|962670|/indices/s-p-500-energy|INDICES:US|-742.01308976851|-744.31148120009|-744.31148120009|-744.31148120009|-744.31148120009|-745.70468666965|-745.70468666965||-745.70468666965|-746.95575197995|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-753.79084440109|-755.70815325707|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|721.83409405975|720.42285136413|717.30597240871|714.71443358998|705.94546372736|696.9444395419||694.0749306542|689.2116299299|689.2116299299|689.2116299299|683.10621438066|681.08301909809|677.38394740825|674.42994481993|669.21212198417|668.52567590254|662.58466417015|658.46575844751|647.12139461291|641.87990514715|639.1204505704|637.14940810448|635.0821229644|632.01909936965|632.01909936965|632.01909936965|623.25013048451|621.73583099894|621.73583099894|621.73583099894|621.72903631416|621.72903631416|618.69727111621|618.12716561535||618.12716561535|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|612.57059629485|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|611.54921176503|610.71523610828|610.61305259861|609.00117009654|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-639.13897582837|-645.14272935465|-656.25584091163||-656.8296216797|-656.8296216797|-658.24457611764|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058||627.24667001058|627.24667001058|627.24667001058|627.24667001058||621.94740746075|618.72765878461|618.72765878461|616.48740380365|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-653.80500093298|-654.46223519463|-654.74026566764|-658.15198518193|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755||-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-672.42998630883|-672.42998630883|-672.42998630883|-672.42998630883|-673.29220890868|-677.33577818196|-683.19366046368|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-688.65389625185|-695.72380141807|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|654.42393362346|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.21310879272|-708.74230783827|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|669.35601877555|668.96887831772|668.96887831772|668.96887831772|666.20598363969|664.41997431646|664.41997431646||652.61606914611|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|644.54436961436|641.03598373492|637.86716088277|632.96219963865|632.96219963865|632.96219963865|629.66583602589|629.66583602589|629.66583602589|628.66255747126|625.53021591443|625.53021591443|623.74135386434|622.08705252505|617.62063385488|608.0495988687|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|593.98407013245|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-633.93850833914|
01128|962669|/indices/s-p-500-financial|INDICES:US|676.36594009753|676.36594009753|676.2005081216|668.66000536189|665.1611143561|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.0124454965|-687.93219041712|-694.44846204925|-694.44846204925|-699.63328736809|-705.42476943894|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983|681.48303116983||681.48303116983|677.14349375173|677.14349375173|677.14349375173|677.14349375173|677.14349375173|668.18556733048|664.69006585982|664.15845418659|664.15845418659|664.15845418659|664.15845418659|659.61159351896|657.29503024741|657.29503024741|655.31894772499|653.83328515125|653.19087686619|651.94873227102|650.8896073351|650.8896073351|650.81728388069|650.81728388069|650.81728388069|650.81728388069|644.56865296097|638.21176834944|638.21176834944||638.21176834944|634.66139476435|632.02085655174|632.02085655174|632.02085655174|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|631.37847529875|625.27443368156|624.60600595694|621.65002113162|621.37893990211|615.57046178902|615.40663628142|611.59363911467|611.59363911467|611.59363911467|611.59363911467||611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.22573965719|611.22573965719|611.22573965719||611.22573965719|611.22573965719|607.5091972211|606.52077482574||605.97764153616|605.97764153616|605.97764153616|605.97764153616|605.56796799916|604.98678571523|604.98678571523|594.4680885931|588.97230451859|585.97200095165|583.62580969098|583.62580969098|583.62580969098|583.62580969098|583.62580969098|581.9592431625|577.35249091081|575.84944058449|572.22918127963|572.22918127963|572.22918127963||569.78739461843|567.59657616023|565.1517200934|563.29360839914|559.28732164249|556.54091239356|551.52493344836|542.80656328789|539.48454677387|538.46057565261|537.25838066766|537.25838066766|537.25838066766|537.25838066766|526.13764165981|-550.36679310141|-550.36679310141|-550.36679310141|-550.36679310141|-557.03142213091|-557.82712946186|-558.96124871847|-559.36360670325|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-563.33184736716|-568.29200827796|-570.95678360351|-570.95678360351|-570.95678360351|-576.32646637369|-577.69326274052|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978||-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-581.21619763847|-582.8463258266|-583.36200306145|-587.12446140943|-589.85439898899|-594.66986579289|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|570.97730481672|568.6458680635|566.3493247038|564.36757310297|558.43287948398|553.40514094061|553.40514094061|553.40514094061|551.02963115579|544.52014681373|543.83648205508|543.83648205508|543.83648205508|543.83648205508||543.83648205508|540.1300199375|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582||537.12928831582|531.89211695288|531.89211695288|531.11619697781|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.66604794187|
01129|962671|/indices/s-p-500-health-care|INDICES:US|1632.477567948|1631.5400847209|1631.4756909225|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1668.5639557004|-1669.885521796|-1674.2600836253|-1678.4011508597|-1682.1650862092|-1682.1650862092|-1700.387869768|-1706.1275538655|-1715.34007043|-1717.4399032725|-1717.4399032725|-1724.8237830415|-1727.9744467164|-1727.9744467164|1690.0651964728||1690.0651964728|1678.3540499545|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1673.4875966836|1655.1995703169|1650.0314032218|1650.0314032218||1650.0314032218|1640.8376336254|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1639.219092092|1624.9250762828|1614.7073126775|1607.3714132289|1599.9159443677|1599.9159443677|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508||1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1581.110342974|1580.4330549291|1580.4330549291|1576.1939542615|1559.0088668227||1550.9146445209|1550.9146445209|1539.8940453986|1534.2388671747||1529.9704589702|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1517.5577966132|1509.6537299066|1504.8646451002|1498.3698776786|1498.3698776786|1498.3698776786|1493.5444822626|1493.5444822626|1487.9866466872|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414||1472.9602621376|1462.1936736967|1447.0890751476|1447.0890751476|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1440.1998151601|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1497.8790791319|-1517.3928787229|-1526.7187652585|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1534.8341093019|-1535.0940040963|-1547.8821064608|-1547.8821064608|-1547.8821064608|-1558.2051317948|-1558.2051317948|-1560.1179185198|-1567.0166339131|-1570.6988962456|-1570.6988962456|-1572.7365191032|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|1537.6413467981||1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1528.0792447456|1509.8385990337|1499.8701108513|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952||1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1490.202503963|1489.4281293813|1489.4281293813||1489.4281293813|1476.6445580236|1476.6445580236|1476.6445580236|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|
01130|962689|/indices/s-p-500-industrials|INDICES:US|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1063.1138287543|-1067.6532788922|-1067.6532788922|-1069.8469320591|-1074.9433139739|-1074.9433139739|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174|1040.9431038174||1040.9431038174|1036.1424751294|1036.1424751294|1036.1424751294|1036.1424751294|1033.315464445|1018.9066616121|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1011.5684058808|1010.5459908007|1007.7621411634|1007.7621411634|1007.7621411634|1000.0751356894|997.98571595152|995.0436008131|992.47521412955|992.47521412955|990.36800525571|982.47775933903|973.14395124946|973.14395124946||973.14395124946|972.51491612895|964.5090969892|964.5090969892|964.5090969892|959.52008701382|958.46341658762|957.64936437796|946.12931559031|943.09705996151|943.09705996151|938.05430922515|938.05430922515|938.05430922515|935.79538657938|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-963.10678176889|-968.78700171587||-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-971.93186520463|-971.93186520463|943.51825846917||943.51825846917|943.51825846917|941.60416644687|936.99353455034||933.93077135291|933.93077135291|933.93077135291|933.93077135291|928.74253728882|925.790593868|925.02234157534|908.83313628272|906.03014152398|900.83958867248|895.6529046502|892.23843721282|892.23843721282|888.86917643944|888.86917643944|884.93962516166|874.16347714902|873.77513350797|873.77513350797|873.77513350797|873.77513350797||870.19791242096|867.38937358297|865.47097078338|863.68992684698|861.43516155937|861.43516155937|853.67904913932|837.69898417824|832.11885625382|829.13471896953|829.13471896953|829.13471896953|829.13471896953|829.13471896953|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-864.17386300725|-868.52707055059|-875.57437992055|-875.57437992055|-879.60490184315|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|-873.55616113289|-873.55616113289|-873.55616113289|-873.55616113289|-873.92904961488|-877.90394415217|-882.56215894838|-885.98733392495|-885.98733392495|-885.98733392495|-886.34204976578|-889.76726232656|-892.24698052018|-899.22329907516|-907.22310738627|-907.22310738627|-911.15399413808|-911.15399413808|-911.15399413808|-911.15399413808|-916.42887301692|-918.15206946541|-920.7401195015|-922.09935392606|-922.09935392606|-922.09935392606||-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.39761113312|-929.12677414314|-935.00753225106|-937.35449614809|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|909.44901375077|907.14304838812|907.14304838812|907.14304838812|903.53936728326|903.53936728326|903.03597639764|901.96997323262|898.30647382897|898.30647382897|893.25735712376|893.25735712376|893.25735712376|893.25735712376|887.05263191161|876.37144095441|876.37144095441|876.37144095441|876.37144095441||876.37144095441|876.37144095441|864.98380456523|861.0470244681|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864||859.4722404864|850.75250163637|846.3716489536|842.63854278265|833.26782802673|829.00474562581|829.00474562581|821.53975439|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-855.12121155705|
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3666.7735631329|3648.3445677605|3632.7399629847|3602.1279308213|3602.1279308213|3602.1279308213|3576.1893730045|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3745.7283809572|-3762.653699653|-3832.037476611|-3890.9233681094|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422||3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3680.2156674422|3679.9920312074|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3677.2800855944|3634.5639595797|3580.6415821502|3575.2238775809|3575.2238775809|3575.2238775809|3575.2238775809|3547.866469339|-3722.4745121494|3590.5514319387||3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3590.5514319387|3580.7981947756|3548.1275514868|3510.32497854|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3506.3739922989|3498.7005811785|3445.6667512138|3445.6667512138|3390.1875306455|3330.8983494803|3288.7167560255|3288.7167560255||3280.1586324545|3253.8534229964|3244.5110597312|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3408.1573500472|-3446.2870566931||3311.821652496|3311.821652496|3290.7679005598|3290.0547473668||3278.5053921604|3278.5053921604|3278.5053921604|3278.5053921604|3261.9950049613|3256.9727350047|3239.6928085754|3239.6928085754|3197.893200392|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3162.0556734586|3162.0556734586|3162.0556734586||3162.0556734586|3152.4869093866|3152.4869093866|3124.9803550476|3115.7091971232|3107.0335480189|3095.5450066963|3034.8506937468|3016.6685496926|2993.8989609214|2978.8898773693|2950.4310133748|2911.7083416838|2876.9208353778|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3042.3850163768|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2875.3571138863|2860.1249968746|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3032.3457808308|-3046.5354324769|-3059.7199521011|-3067.7888655073|-3123.1532506287|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615||2975.6131950605|2961.0291468554|2925.3874472438|2887.1210466774|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3087.7336639697|-3104.990840064|-3104.990840064|-3104.990840064|-3104.990840064|-3143.04208891|-3143.04208891|-3163.7846126778|-3185.5889142601|-3209.215343644|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3038.8467238304|3016.6112822291|3011.2064105931|2981.7654100991|2947.4639403662|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651||2938.3700168651|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665||2936.6616378665|2920.6102888187|2882.3291810443|2862.430142024|2815.6672530735|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2800.1463638952|2790.5016055058|2790.5016055058|2790.5016055058|
01132|962702|/indices/s-p-500-materials|INDICES:US|561.83120969563|561.83120969563|561.08966333369|555.72853217632|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-575.3582730477|-577.88696259315|-581.08772414321|-581.58797055048|-581.58797055048|-581.58797055048|-581.58797055048|-590.14055782736|-590.39838320878|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061|570.06071635061||569.69690122399|564.90042993529|562.23546983913|562.19144918763|562.19144918763|562.19144918763|557.87436614923|557.39186001918|557.39186001918|556.59558181275|556.59558181275|556.59558181275|551.2623095988|550.19036732767|549.92209791369|549.92209791369|542.77290189737|539.88159930846|539.88159930846|536.82231466131|534.38701398457|529.41112176671|529.16456224404|528.00572319927|528.00572319927|523.52079392475|518.78487842392|518.78487842392||518.78487842392|510.67404139165|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.82300352519|-532.90222776671|-538.10638764986||-540.99664007156|-540.99664007156|-542.28569206627|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869||528.13085997869|528.13085997869|527.77037624043|526.59766603754||523.34571400005|521.82340270216|521.82340270216|521.82340270216|518.29876233399|516.09136773547|515.02042093763|504.79871069955|504.79871069955|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|498.96555918505|498.13283092502|495.06871893144|494.07798284631|494.07798284631||490.79416089123|490.79416089123|486.81509848075|486.81509848075|483.92234602628|483.92234602628|476.67647585006|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-495.1195584649|-495.1195584649|-502.25118482048|-508.97743307148|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-509.37527562704|-509.37527562704|-509.37527562704|-512.13142502668|-513.10490198005|-513.8032253039|-516.25247147482|-525.13361030058|-525.13361030058|-526.71733067252|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099||510.48422854099|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-525.65991318297|-526.03755873188|-526.03755873188|-526.03755873188|-526.06729209141|-530.94438048003|-530.94438048003|-534.01985200906|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|517.4570877822|517.04843656572|516.29761154309|516.29761154309|509.76232689901|507.40652121824|507.40652121824|507.40652121824|506.84114201115|504.20633158205|504.20633158205|504.20633158205|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203||503.49896525203|499.97328672209|491.81255287372|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332||490.72170855332|488.58079514822|487.6853127515|484.10424900448|479.48725687575|479.48725687575|479.48725687575|478.32584578805|473.91394569615|473.91394569615|469.30994746132|-491.69710575009|-491.69710575009|-495.5395698113|
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|228.99361358394|226.80790642357|226.21266692055|225.32462123117|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-233.88087953582|-235.34763965623|-237.67960717961|-242.03455837882|-243.39840474301|-245.56766261186|-246.6668529414|-247.48721037955|-247.48721037955|-247.48721037955|-247.86870837618|-247.86870837618|-248.41748339746|-248.41748339746||-248.41748339746|-248.41748339746|-248.41748339746|-250.0622023169|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|240.16775837066|237.2536182417|236.67290285048|236.43990090619|235.98599575107|234.3589477076|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324||-246.51744843324|-246.51744843324|-246.51744843324|-246.51744843324|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-248.99665614678|-251.52406747157|-251.75008764525|-251.75008764525|-251.75008764525|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-252.39113693882|-254.39848497896|243.52538345301||243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301||243.52538345301|243.52538345301|241.87709859172|241.32319686247||241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|230.87577530888|229.10698233001|229.10698233001|229.10698233001|229.10698233001|229.10698233001|227.90275817836|227.67973768408|225.07360397108|222.43024453714|222.43024453714|218.21082485599|218.12424583879|216.5313530494||216.5313530494|215.35428540456|214.94830997181|214.94830997181|214.72590793715|214.27878744455|211.70642876461|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|202.3926354333|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-215.97828454014|-215.97828454014|-218.37643018294|205.53313159353|205.53313159353|205.53313159353|204.80409233311|204.80409233311|204.80409233311|204.80409233311|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-218.06329174121|-221.69643974392|-221.89374919105|-221.89374919105|-222.16027657377|-223.26419636262|-224.77522401294|-227.6574619024|-231.12663223666|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461||-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-234.3603888461|-235.34876833459|-237.56752067694|-238.77280061653|-240.63533971498|-242.75759164701|-243.62510810307|-243.87076960314|-243.87076960314|-243.87076960314|-244.04785779394|-244.04785779394|233.30600180053|233.30600180053|233.30600180053|233.30600180053|233.30600180053|233.30600180053|233.30600180053|233.2227746582|232.6597503662|231.55517547913|231.55517547913|231.55517547913|231.55517547913|231.55517547913|231.55517547913|231.32084703234|231.32084703234|227.39426983492|226.56922368392|226.56922368392|226.56922368392|226.56922368392||225.57969993336|-237.0544653069|-237.0544653069|-237.0544653069|-237.0544653069|-237.0544653069|-237.0544653069|225.70391346721|225.70391346721|225.70391346721||225.70391346721|223.80272520065|223.80272520065|222.15469358232|221.76873369304|221.76873369304|221.76873369304|221.76873369304|-232.34361093103|-232.34361093103|-232.34361093103|-232.34361093103|-232.34361093103|-232.34361093103|
01134|962691|/indices/s-p-500-utilities|INDICES:US|348.27034884725|348.27034884725|347.85373233462|344.1546936422|339.88575918469|337.4264155736|333.06211634371|331.02733962506|327.74871876472|325.56802084969|324.93600076567|324.93600076567|322.41723032937|322.07416461293|321.66531922278|321.66531922278|317.83480259508|-334.94642071761|-334.94642071761|-334.94642071761|-334.94642071761|322.00854914377|322.00854914377|322.00854914377|322.00854914377|322.00854914377|320.04910896218|320.04910896218|320.04910896218|320.04910896218|320.04910896218|319.53001601505||319.53001601505|315.05058169153|313.43380571033|313.43380571033|313.10310179023|313.02734169726|311.56094471354|309.80332932168|309.80332932168|309.80332932168|309.80332932168|309.80332932168|308.24416418053|308.24416418053|306.85643539871|306.85643539871|303.77159712541|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711||-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-318.80924477711|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-321.68090200641|-323.22094357134|-323.22094357134|-324.57548282015|-329.37886627369|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|310.8803169145|308.52165524991|308.52165524991|308.52165524991|308.52165524991|307.24683631826|307.04141979366|307.04141979366|305.7917173455|305.7917173455|305.7917173455|305.7917173455|303.94691446863|303.08267189223||301.220195942|300.93060445426|300.93060445426|300.93060445426|300.93060445426|299.65733156865|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|292.50947464474|287.56308621818|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-308.89669775459|-316.38631327387|-318.13536795241|-322.3531777976|-328.84355265543|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|315.14752693386|310.74170812204|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-326.40541667047||-329.9687921637|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-333.51781660069|-334.59506317408|-334.59506317408|-335.40953165989|-339.39723488469|-339.53743279581|-339.53743279581|-339.53743279581|-339.53743279581|-341.71937045129|-343.99318206611|-347.53186001052|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|332.77516855768|332.30685842889|331.06094994432|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38250.708810629|38131.77215938|38017.568892366|37733.657710268|37629.434782242|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023||-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39170.235436023|-39664.611494888|-39664.611494888|-39664.611494888|-39897.134733903|-40199.46849774|-40463.066342974|-40709.374439629|-40709.374439629|-40761.17038431|-41043.377032914|-41098.684767474|-41124.303170457|-41420.437767522|||-41501.785560729|-41501.785560729|-41501.785560729|-41638.314902546|-42045.44603613||-42045.44603613|-42631.892297089|40940.652675676|40940.652675676|40940.652675676|40801.405078143|40801.405078143|40801.405078143|40801.405078143|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40741.571063366|40304.635816934|40018.639897364|40018.639897364|40018.639897364|40018.639897364|39912.118772619|39912.118772619|39912.118772619|39912.118772619|39912.118772619|39506.92658078|39506.92658078|39504.551235589|39485.465597563|39485.465597563|39323.134611189|39323.134611189|39288.111373544|38920.610293521|38571.56525669|37729.306231392|37026.759744949|-39305.419580713|-39305.419580713|-39305.419580713|-39305.419580713|-39305.419580713|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275||37858.49814275|37601.404186389|37349.643323418|||37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886||37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|36711.399493207|36177.192579258|36162.69351322|36162.69351322|36162.69351322|36162.69351322|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35487.409440427|34659.327112627|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36613.024368745|-36613.024368745|-36894.120826383|-37012.477784523|-37295.521420887|-37295.521420887|-37295.521420887|-37295.521420887|-37295.521420887|-37361.503294041|-37361.503294041|-37361.503294041|-37661.00669824|-37726.594682072|-37928.47829191|-37928.47829191|-38199.417937192|-38393.58618791||-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38746.456224414|-38806.006165365|-38806.006165365|-38862.301989294|-39833.080986369|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40257.055155865|-40465.970437411|-40465.970437411|-40963.282907887|-41247.971460152|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059||-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41774.738894788|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41947.918772748|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-42345.718165492|-42409.803146054||-42409.803146054|-42420.006907174|-42420.006907174|-42420.006907174|-42420.006907174|-42681.073429846|-43152.631067884|-43492.449884455|-43970.850069182|-43970.850069182|-43970.850069182|40453.555831835|40453.555831835|40453.555831835
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25082.709889489|25073.322870107|25073.322870107|25073.322870107|25073.322870107|25073.322870107|24888.729499139|24888.729499139|24888.729499139||24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24888.729499139|24789.808167446|24770.724461225|24354.333494243|23521.707571729|23081.401209719|23081.401209719|23081.401209719|-25406.543748645|-25406.543748645|||-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645||-25406.543748645|-25406.543748645|-25406.543748645|-25406.543748645|-26307.392262988|-26307.392262988|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26861.995103563|-26948.204096799|-26948.204096799|-27170.802295054|-27261.023582339|-27261.023582339|-27701.86246562|-27740.35844993|-27740.35844993|-27740.35844993|-27740.35844993|-27879.201125965|-27879.201125965|-27879.201125965|-28112.622670343|-28166.708023471|-28416.974301253|-28660.714501392|-29013.676323092|-29013.676323092|-29240.203772092|-29240.203772092|-29240.203772092|-29240.203772092|-30239.254082707|-30320.413173493|-30459.351334263|-30751.023509425|-30947.294039956|-30947.294039956|-30947.294039956|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099||28869.103661099|28869.103661099|28277.570691151|||-31096.997643075|-31096.997643075|-31096.997643075|-31096.997643075|-31096.997643075||-31096.997643075|-31096.997643075|-31160.349693603|-31160.349693603|-31160.349693603|-31160.349693603|-31160.349693603|-31332.500527614|-31503.112978873|-31503.112978873|-31503.112978873|-31669.50910413|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-32270.108439093|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|28921.186068245|28254.568613154|27724.301497255|27719.599862401|27558.296830619|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627||27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|26364.947579199|26364.947579199|26364.947579199|26325.101802408|25994.798179861|25994.798179861|25994.798179861|25994.798179861|25910.252751929|25510.90182072|25433.695185206|25433.695185206|25174.842631999|24667.075580694|24383.282087469|24383.282087469|24059.480531216|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542||-26434.39462542|-26434.39462542|-26590.371607868|-26590.371607868|-27527.950441033|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-28111.809280685|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28272.940581894|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136||25118.034727338|25060.309202251|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-28231.666379863|-28600.672388216
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16319.035079737|16319.035079737|16167.740040854|16037.850696435|15982.893677462|15931.166469034|15931.166469034|15931.166469034|15931.166469034||15752.913698232|15505.258330067|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16239.724146726|-16287.260662161|-16407.436434519|-16532.485252764|-16763.542099426|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-16895.800720171|-17075.721041454|||-17075.721041454|-17075.721041454|-17075.721041454|-17143.599171494|-17268.161514334||-17343.691613149|-17358.24871079|-17519.041208344|-17519.041208344|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16873.083080465|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622||16819.922731112|16819.922731112|16552.918702972|||16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852||16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16275.422133899|16243.852935235|16215.898999385|16215.898999385|16215.898999385|16215.898999385|16215.898999385|16149.902425532|16044.734465868|16015.509609327|16015.509609327|16015.509609327|16015.509609327|16015.509609327|16015.509609327|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15591.802017719|15133.473596077|-16271.01210337|-16271.01210337|-16271.01210337|-16275.316453831|-16366.290797226|-16448.979566346|-16448.979566346|-16448.979566346|-16544.583307225|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16976.500228599|-16976.500228599|-16976.500228599|-16976.500228599||-16976.500228599|-16976.500228599|-16976.500228599|-16976.500228599|-17000.683630735|-17254.769680851|-17299.842071606|-17473.386036673|-17473.386036673|-17473.386036673|-17473.386036673|-17473.386036673|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881||16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16626.756124|16508.938228056|16384.451872319|16180.151060389|16120.296859634|16082.045338829|16044.665561451|16044.665561451|16044.665561451|15897.709781821|15746.64791296|15708.253323428|15542.229170129|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15180.148956662||15122.100131968|15036.902110607|14838.098211005|14826.403448425|14792.841505195|14638.077692404|14401.389113522|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15262.259540212|-15368.875897204
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10115.820833278|10112.598777427|10031.195310423|9936.7521135773|9900.6703714226|9837.2883141675|9836.6231630277|9836.6231630277|9836.6231630277||9717.1569215933|9549.3194311106|9335.4341335257|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10005.372964762|-10028.405019441|-10101.535687834|-10228.601773374|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10371.268404958|-10458.029564908|||-10458.029564908|-10458.029564908|-10458.029564908|-10496.479084707|-10569.609052479||-10569.609052479|-10569.609052479|-10691.542122113|-10768.306025438|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|-10806.849457186|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794||10267.455041872|10258.173462323|10098.276286261|||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10013.960062901|10000.449912539|10000.449912539|10000.449912539|9954.1164392791|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9646.6930850562|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9522.7820721183|9229.0858201488|-10008.335834899|-10008.335834899|-10008.335834899|-10008.335834899|-10058.575081311|-10131.410486811|-10131.410486811|-10131.410486811|-10180.065579964|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10318.138141658|-10358.026483353|-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853||-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853|-10397.377643136|-10571.662116505|-10632.462735787|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916||10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10197.313322633|10127.966951363|10045.738235889|9887.6136648766|9848.3541588906|9823.4811292361|9778.5316040991|9777.6506710522|9777.6506710522|9711.9333085476|9608.6355227053|9608.6355227053|9502.3441571726|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9386.4770827904|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9203.2787200682||9179.217349555|9104.5805294534|8970.3736944931|8970.3736944931|8958.2356371104|8842.9753606782|8664.0907870382|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9399.6261807515
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41209.689466638|41209.689466638|40842.224190361|40525.730871235|40365.151488872|40155.509466802|40140.813786016|40140.813786016|40140.813786016||39713.451298698|39081.61429022|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40795.06035636|-40892.139545261|-41116.439121471|-41506.939301634|-42075.787375079|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42362.574973535|-42785.718120838|||-42785.718120838|-42785.718120838|-42785.718120838|-42945.667052667|-43279.955145325||-43452.647210083|-43473.323288981|-43940.280246813|-43940.280246813|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047||42565.827087404|42565.827087404|41896.79094781|||41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758||41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41166.770781537|40933.748133999|40879.795967288|40879.795967288|40879.795967288|40879.795967288|40879.795967288|40879.795967288|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39683.605625552|38571.987804433|-41291.115633922|-41291.115633922|-41291.115633922|-41307.934688733|-41546.921572551|-41735.482167743|-41735.482167743|-41735.482167743|-41938.388823534|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42967.667712411|-42967.667712411|-42967.667712411|-42967.667712411||-42967.667712411|-42967.667712411|-42967.667712411|-42967.667712411|-42990.520548512|-43630.81297925|-43757.108822431|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343||42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42083.65441809|41797.331297878|41490.065591392|40921.540327241|40730.408740337|40627.663357319|40588.086907223|40588.086907223|40588.086907223|40259.339619137|39887.64818793|39862.526198395|39391.005454813|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38484.479328223||38331.417786567|38143.034302783|37616.558296495|37575.636605481|37473.653302965|37063.78991128|36449.309102812|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38466.445476752|-38744.281669794
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5499.206726953|5499.206726953|5456.1426197915|5400.5224529802|5381.4147589537|5360.5580112506|5353.0169742955|5353.0169742955|5353.0169742955||5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5353.0169742955|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|5350.5401694074|||5335.1327674405|5311.1994399513|5257.5480973417|-5518.6705195263|-5518.6705195263||-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5518.6705195263|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5558.2561282547|-5621.1402184601|-5623.6196926033|-5659.8918893508|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5660.3785516217|-5671.7280673401|5277.1504338855|5277.1504338855|5277.1504338855|5256.8894810939|5256.8894810939|5256.8894810939|5256.8894810939|5256.8894810939|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5200.9015477333|5200.9015477333||5200.9015477333|5130.645898306|5093.053548031|||5038.0451866906|5038.0451866906|5038.0451866906|5003.2731616164|5003.2731616164||5002.1003607804|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4922.2264522546|4920.5482444756|4855.9856796257|4849.3025834817|4817.5693039119|4809.74760439|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5090.0358624018|-5100.630938693|-5111.5844251537|-5155.0693374103|-5200.0387657424|-5231.0170042537|-5236.8938393618|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693||-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5242.5489066534|-5295.2874950229|-5350.3697590098|-5401.7691875283|-5465.0021951269|-5495.9524987087|-5608.0444741967|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5292.8767106927||5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5267.8055610152|5267.8055610152|5267.8055610152|5267.8055610152|5248.1835606332|5184.2681923702|5169.4551160868|5169.4551160868|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5144.374693782||5093.4584556241|5093.4584556241|5026.2522065528|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5313.7247762507|-5339.6348967889
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|106197.92770195|105378.81029383|104813.90510078|103977.81643142|103298.72876061|103062.77891804|103042.16971796|102197.28102343|101313.61997395||100598.54302661|99757.376366369|99077.685966385|99077.685966385|99077.685966385|97676.447948761|-101841.73888463|-101841.73888463|-101955.5206357|-102088.49905703|-103155.02673003|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|100001.88174119|||99987.195858268|-103425.62487411|-103425.62487411|-103425.62487411|-103425.62487411||-103425.62487411|-103425.62487411|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-103740.81859654|-104680.16686302|-104680.16686302|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|101065.37220547|100787.43269965|100787.43269965|99886.550221836|99100.296687457|99077.940763841|99030.778961044|99030.778961044|99030.778961044|99030.778961044|98587.691329221|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-103518.71141564|-104728.64723266|-105392.61237656|-105516.53328299|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569||-105772.86853569|-105772.86853569|-105772.86853569|||-105772.86853569|100373.45080812|100373.45080812|100373.45080812|100373.45080812||100373.45080812|100108.62286304|100108.62286304|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99629.791018519|98998.016930298|97670.611259359|97508.808517344|96943.967182023|96943.967182023|96943.967182023|96943.967182023|95533.094177942|94808.222442011|94808.222442011|94808.222442011|94808.222442011|94808.222442011|94808.222442011|93187.48153279|-97787.890632178|-97787.890632178|-97787.890632178|-97787.890632178|-97789.125382611|-97789.125382611|-97789.125382611|-97789.125382611|-97789.125382611|-97814.848949429|-99322.604301449|-100270.99045647|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-101277.2200919|-101365.91468545|-102015.09374747|-102015.09374747|-102703.41839997|-102939.21619093||-103547.56052465|-104159.47132947|-105029.75764038|-105287.4941664|-105552.0061252|-105552.0061252|-105552.0061252|-105552.0061252|-105841.28031256|-105841.28031256|-105841.28031256|-106505.94730909|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106772.57198408|-106772.57198408|-107765.85211772|-108033.09870719|-108348.73076841|-109457.59538504|-109729.35988963|105107.24762058|105107.24762058|105107.24762058|105107.24762058||105107.24762058|105107.24762058|105107.24762058|105107.24762058|105107.24762058|105107.24762058|104468.53207843|103579.99961839|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|101930.17249896|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|100453.26014698|-106146.99705155|-106146.99705155|-106146.99705155|-106146.99705155|-106678.04533506|-106772.0599209|-107574.38602322|-108109.37798872|-108109.37798872||-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108855.77013461|-108855.77013461|-109001.11100105|-109001.11100105|-109001.11100105|-109683.11899422|103847.27297142|103847.27297142
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|44537.366171168|43436.693532201|43014.985869112|42593.283887464|42593.283887464|42593.283887464|42593.283887464|42042.569770793|41176.606819979||40872.543622931|40872.543622931|40872.543622931|40872.543622931|40872.543622931|39501.360535896|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38564.437703785|38543.715649927|38543.715649927|38477.215236214|38477.215236214|||38037.827041974|37410.579742818|36374.535217715|-39028.700990287|-39028.700990287||-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39028.700990287|-39310.037775666|-39338.354038935|-40415.405095344|-40816.90279691|-41325.218168442|-41671.082687158|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38584.801202478|38398.087273587|38238.511318665|38238.511318665|37079.759321086|36526.03813454|36105.297580044|35884.215641083|35884.215641083|35884.215641083|35884.215641083|35884.215641083|35884.215641083|34637.228099467|-38631.017802549|-38631.017802549|-38672.205158246|-38672.205158246|-38672.205158246|-39542.694533467|-40098.49088788|-40256.742138189|-40256.742138189|-40256.742138189|-40867.962184793|-41199.119941576|-41199.119941576|-41199.119941576|-41199.119941576|-41199.119941576||-41199.119941576|-41199.119941576|-41199.119941576|||-41622.400629529|39316.129711029|39316.129711029|39316.129711029|39316.129711029||39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|38771.977768258|38771.977768258|38771.977768258|38610.199039384|38607.646936122|37958.458433251|37958.458433251|37958.458433251|37899.865349693|37899.865349693|37540.249260076|36526.562979945|36101.277008967|35911.445309103|35911.445309103|35812.062535528|35812.062535528|35812.062535528|34430.850082878|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-38227.55272721|-39121.249340998|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39774.282847807|-39948.796480202|-40098.946127179|-40098.946127179|-40495.600731587|-40676.745130778||-40676.745130778|-40676.745130778|-41642.387384892|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41851.326360118|-41851.326360118|-42563.065747353|-42792.360596017|-43284.73876988|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461||39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39625.512991624|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38656.945258912|38123.546815457|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37075.374047097|36940.343128168|36940.343128168|-40495.196007856|-40495.196007856|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402||-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|38237.21082159|38237.21082159
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-58695.35009873|-59731.063260742||-60468.450623237|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|53855.553299804|52426.692926686|52426.692926686|52426.692926686|50993.752991456|49766.031535646|49400.309996204|48124.408242309|47849.445573052|||46341.110966586|45623.653368277|45623.653368277|45321.191025516|44744.950491731||44744.950491731|44744.950491731|44744.950491731|44744.950491731|44744.950491731|44329.781383333|44329.781383333|44329.781383333|44292.893811342|43451.318210519|41840.005042938|41497.569839376|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-45841.723990397|-47012.304622597|-47012.304622597|-47762.33781851|43270.288418413|43270.288418413|43270.288418413|43270.288418413|43270.288418413|42936.627302029|42936.627302029|42936.627302029|42431.963712323|42095.988326193|-46739.136423115|-46739.136423115|-46739.136423115|-46739.136423115|-47277.63618498|-47277.63618498|-47792.913035395|-48051.692513024|-48051.692513024|-48051.692513024|-48051.692513024|-48051.692513024|-49052.287254055|-49534.274466311|-50121.305613609|-51240.701549844|-52738.946166493|46362.072977633||46362.072977633|46362.072977633|46303.295061954|||45508.253410851|44927.352373543|44927.352373543|43707.571430673|42842.939827484||41006.879973246|-48279.330628685|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43227.649521127|41579.100596391|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46764.221791954|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-47357.378512952|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43162.231402613|43061.341966445|42120.805960981|41748.601241367|40343.023948741|39036.880993393|-43675.564941762|-43675.564941762|-43675.564941762|-43817.534397096|-43873.460093996|-44498.311996801|41451.216086636|41451.216086636|41451.216086636|41451.216086636||41451.216086636|41451.216086636|41451.216086636|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46865.014478399|-48678.189915234|-49887.985539497|-50149.383672357|-51215.08146755|-51958.013045542|-52290.004917335||-52290.004917335|-52633.24649806|-52633.24649806|-53212.082697498|-54405.466669095|-56746.043254288|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50517.868222704|49893.666948838|48971.854523064|48971.854523064|48310.055467386|-52736.215771318|-52736.215771318|-52736.215771318|-53587.022949033|-54291.435221148|-54881.993152529|-54881.993152529|-54881.993152529|-54881.993152529|-54881.993152529|-55371.757365657|-56870.171812535|-57576.041814275|-57921.716165167|-58052.452423102|-59628.397657614|-61517.665800126|-62300.592061305||-62300.592061305|-63317.408336681|-63317.408336681|-63320.120591104|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814||59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59256.678730814|59013.019987362|58202.588106378|58202.588106378|58202.588106378|56883.181880351|55935.845318445|55640.105258342|54512.716346075|53987.551799458|||52537.981383078|51932.682801076|51932.682801076|51932.682801076|50665.329848418||50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|50332.224158627|49318.989082502|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-52903.8512585|-53583.767106366|-53583.767106366|-53904.381420267|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54269.972549019|-54569.631836173|-54569.631836173|-55022.160373526|-56097.901717112|-56143.523204296|-56143.523204296|-56143.523204296|-56143.523204296|-57103.420964843|-57675.868563367|53377.018396874|53377.018396874|53377.018396874|53377.018396874||53377.018396874|53377.018396874|52743.69057986|||51734.841529706|50718.586074673|50703.451107276|49553.912254612|-55851.987982893||-55851.987982893|-55851.987982893|-57869.455614672|-58209.046820122|-60595.074808816|55122.176129465|55122.176129465|55122.176129465|55122.176129465|55122.176129465|55120.063267472|55120.063267472|54227.973074969|53609.31057809|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57841.886550285|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58183.094415954|-59263.263543769|-59580.525465299|-59630.961439605|-59630.961439605|-59694.931764491|-60182.213679296|-60451.998706162|56167.171047182|56167.171047182|56167.171047182|56167.171047182|56167.171047182|55852.459385024|55852.459385024|55022.070540651|53780.261104196|-58475.003645436|-58475.003645436|-58475.003645436|-58983.578703262|-59381.27277793|55601.578371497|55601.578371497|55601.578371497|55601.578371497|55601.578371497||55601.578371497|55601.578371497|55601.578371497|55601.578371497|55601.578371497|55353.384822496|54163.572534603|-58508.891067469|-58508.891067469|-58508.891067469|-58508.891067469|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-59334.191948353|-60499.846522476|-61149.40216907|-62086.557097578|-63307.784578906|-63947.553174832|-63947.553174832||-63947.553174832|-64358.6161578|-64637.537701375|-64657.862853958|-66135.828301273|60731.125614751|60731.125614751|60731.125614751|60731.125614751|60731.125614751|60369.789962571|60367.193964432|60367.193964432|60367.193964432|60249.450908092|60249.450908092|60249.450908092|60249.450908092|-64624.097384631|-64624.097384631|-64624.097384631|-64624.097384631|-65113.061330146|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-66159.791807681|-67378.943372716|-67378.943372716|-67831.59745406|-68541.325296177|-70097.851457558|-71208.625210548|-71208.625210548||-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073||-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47917.994896073|-47967.84198522|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43664.617697281|43466.205861562|42762.251179162|42762.251179162|42762.251179162|41714.789938652|41084.418291211|40779.423535373|39981.722764998|39694.311101734|||38660.303784913|38294.960474237|38294.960474237|38294.91224568|37522.938657299||37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|37522.938657299|36844.03210186|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39321.533567209|-39847.440408977|-39847.440408977|-40067.824629766|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40384.13388644|-40637.351972071|-40637.351972071|-40979.287564454|-41786.614003908|-41842.941190727|-41842.941190727|-41842.941190727|-41842.941190727|-42584.105880321|-42982.868078829|39868.939813479|39868.939813479|39868.939813479|39868.939813479||39868.939813479|39868.939813479|39425.802049699|||38687.944768763|37920.430631767|37920.430631767|37080.586986686|-41402.341174814||-41402.341174814|-41402.341174814|-42859.991930349|-43033.81633754|-44639.732345531|40886.194453171|40886.194453171|40886.194453171|40886.194453171|40886.194453171|40854.507089177|40854.507089177|40266.453406377|39833.521797016|39563.955247088|39563.955247088|39094.282088778|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42218.581783804|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42334.772847572|-43163.935976469|-43375.403472118|-43505.21990192|-43505.21990192|-43559.662304217|-43890.782334547|-44119.290918593|41033.708138977|41033.708138977|41033.708138977|41033.708138977|41033.708138977|40697.219008382|40697.219008382|40089.99073848|39194.357981992|-42428.304361229|-42428.304361229|-42428.304361229|-42799.918691296|-43029.501670885|40499.114685821|40499.114685821|40499.114685821|40499.114685821|40499.114685821||40499.114685821|40499.114685821|40499.114685821|40499.114685821|40499.114685821|40268.535631815|39444.944088103|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42894.55120632|-43803.480724036|-44252.17042254|-44903.316962545|-45734.024706647|-46201.628712821|-46201.628712821||-46201.628712821|-46488.242189593|-46581.760418993|-46616.263095756|-47628.823795631|43985.807533246|43985.807533246|43985.807533246|43985.807533246|43985.807533246|43759.188760472|43759.188760472|43759.188760472|43759.188760472|43723.416723411|43723.416723411|43723.416723411|43723.416723411|-46580.874187057|-46580.874187057|-46580.874187057|-46580.874187057|-46896.959600202|-47277.34486828|-47341.31793808|-47341.31793808|-47341.31793808|-47341.31793808|-47341.31793808|-47736.697231547|-48573.729345816|-48598.638726254|-48886.63395799|-49379.790118253|-50469.319098406|-51350.797064131|-51350.797064131||-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1116.5036542029|1116.5036542029|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232|1111.3441740232||-1150.8457318791|-1150.8457318791|-1150.8457318791|-1150.8457318791|-1150.8457318791|-1151.5380907597|-1156.8645276562|-1158.9072076497|-1160.2252665292|-1166.2664365515|-1175.8876747274|-1180.8607898447|-1191.4047499468|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|||1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509||1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1150.1054371509|1143.2348845516|1143.2348845516|1140.7553743824|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1140.3340585483|1139.2553639546|1139.2553639546|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1135.7058696712|1131.5021612341|1131.2863947579|1131.2863947579|1131.2863947579|1127.5786887624|1127.5786887624|1119.3385441544|1106.0272764367|1104.9936521497|1096.1729598539|1095.9393632165|1089.6820154446|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572||1087.425097572|1087.425097572|1080.2257146958|||1063.6869038613|1051.5422234776|1051.5422234776|1051.5422234776|1051.5422234776||1038.6191466917|1033.3307452539|1033.3307452539|1033.3307452539|1033.3307452539|1033.3307452539|1021.1558654947|1012.9632229455|1000.7474192125|990.91099828949|979.39449367777|976.19165950634|972.23228129459|972.23228129459|971.73528691478|971.02093443548|967.56999854813|967.56999854813|967.56999854813|967.56999854813|967.56999854813|967.56999854813|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|944.91467868143|925.58797848283|-977.52062533725|-977.52062533725|-977.52062533725|-977.52062533725|-981.22014875797|-990.12595824781|-990.12595824781|-990.12595824781|-1002.4055141827|-1006.3094817687|-1012.4182976141|-1019.8808924771|-1027.0265769005|-1028.4262041516|-1031.1466569005|-1031.1466569005|-1031.1466569005|-1031.1466569005|-1031.1684724025|-1036.8999872397|-1037.2210924571|-1038.4940455923|-1038.4940455923|-1039.7425490379|-1039.7425490379|-1047.6144798067|-1052.9754376606||-1052.9754376606|-1052.9754376606|-1052.9754376606|-1052.9754376606|-1056.5420526895|-1056.5420526895|-1056.5420526895|-1064.3894443946|-1069.3519102883|-1069.3519102883|-1069.3519102883|-1070.7515664444|-1071.9539635298|-1079.0344400006|-1085.1521243605|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1095.7337847122|1046.7810364121|1046.7810364121|1046.7810364121|1046.7810364121|1046.7810364121|1046.2578735742||1037.6714477973|1025.8422241693|1017.9796889099|1016.1829693152|1016.1829693152|1007.5400641045|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1049.0359423466|-1054.8105183517|-1069.1511218719|1013.6037085473|1013.6037085473|1013.6037085473|1007.3062649766||-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|321.49832882447|321.49832882447|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021|320.17526557021||-331.7004524648|-331.7004524648|-331.7004524648|-331.7004524648|-331.7004524648|-331.88773011497|-333.52080927217|-334.12589105328|-334.53377271979|-336.3830740859|-339.10784476883|-340.65928674944|-343.64808173983|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|||331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858||331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|331.99630426858|330.02421055341|329.95358382888|329.23841298098|329.23289499952|329.23289499952|329.23289499952|329.23289499952|329.23289499952|329.23289499952|328.76726987275|328.76726987275|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|327.7016915155|326.47909130791|326.40964268302|326.40964268302|326.40964268302|325.04898811386|325.04898811386|322.84721010047|318.77913854208|318.5007090843|315.92133196595|315.88258720772|314.00232162891|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978||312.74761825978|312.74761825978|310.70791304309|||305.94878284356|302.57673255086|302.57673255086|302.57673255086|302.57673255086||298.894138666|297.30903956083|297.30903956083|297.30903956083|297.30903956083|297.30903956083|293.69393440516|291.39491925009|287.78380886457|284.92755292678|281.56451600155|280.65834928177|279.58223615587|279.58223615587|279.58223615587|279.44359891613|278.66503738106|278.66503738106|278.66503738106|278.66503738106|278.66503738106|278.66503738106|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|272.76894163644|267.37047931393|-282.76372909098|-282.76372909098|-282.76372909098|-282.76372909098|-283.72581227123|-286.18721539967|-286.18721539967|-286.18721539967|-289.63246236899|-290.64437787906|-292.24932435239|-294.48923781939|-296.62525922532|-296.9575108607|-297.54587313945|-297.54587313945|-297.54587313945|-297.54587313945|-297.54587313945|-299.3859683917|-299.47663920964|-299.73388949251|-299.73388949251|-300.27046903975|-300.27046903975|-302.51219785884|-304.03425090286||-304.03425090286|-304.03425090286|-304.03425090286|-304.03425090286|-304.81710932999|-304.81710932999|-304.81710932999|-306.93955276574|-308.73342753293|-308.73342753293|-308.73342753293|-309.15103330482|-309.59115971314|-311.68739561226|-313.53653732037|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|301.79599136049|301.79599136049|301.79599136049|301.79599136049|301.79599136049|301.44776390586||298.95361930567|295.57401012533|293.38279092701|293.04246325444|293.04246325444|290.59385972499|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-302.81848883086|-304.60332546691|-308.66647402953|292.13891490629|292.13891490629|292.13891490629|290.12823871695||-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211
01148|1164091|/indices/ice-bofaml-move|INDICES:US|96.169629790159|89.322923582762|-101.96342180176|-103.39213284302|-104.32974125427|-104.32974125427|-104.32974125427|-107.95415577935|-109.78350750657|-114.15612153711|-114.18076792693|-114.18076792693|-116.43585682948|-117.92608855922|-117.92608855922|-117.92608855922|-120.69676742244|-121.04529867888|-122.42533144156|110.04860237302|110.04860237302|106.03678394094|101.45198224137|100.11386715649|94.279852514775|91.692059231369|89.787839996117|88.981838687577|88.981838687577|88.893711178742|86.564678290643|83.780257436949||-93.734836645139|-96.649263668074|-99.089737680238|-99.310667506316|-99.310667506316|-101.00851916324|-105.71541853277|-105.71541853277|-105.71541853277|-105.71541853277|-105.86713187262|-107.55625922994|-110.50741111732|-110.50741111732|-110.50741111732|-112.02490395414|-115.16211964142|-115.35201317472|-115.35201317472|-115.35201317472|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|107.55771990754|104.89357811585|104.37190720463||104.37190720463|104.37190720463|104.12600895458|102.50667525987|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|100.95435074141|-112.56220515107|-112.56220515107|-112.56220515107|-112.56220515107|-114.50633793777|-116.33815194175|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821|-116.49084598821||-116.49084598821|-118.30982475592|-123.29258389289|-126.79842848043|115.47961476496|115.47961476496|115.47961476496|115.47961476496|110.1751282287||-120.60515512138|-120.60515512138|-120.60515512138|-120.60515512138||-120.60515512138|-121.66128533316|-124.27587247372|-127.72041326629|-128.63002554853|-128.63002554853|-128.63002554853|-128.91058356981|117.3431510732|117.3431510732|117.3431510732|117.3431510732|116.54683047372|112.86147447248|108.80886105056|-117.1538861666|-117.1538861666|-117.1538861666|-117.1538861666|-117.68973831016|-117.68973831016||-119.89970974213|-122.11078648309|-123.50054164851|-123.50054164851|-128.04004664911|116.19908137953|116.19908137953|111.9108072758|-124.30212525189|-125.19069257114|-127.59576760766|-128.16183786035|-128.16183786035|-128.16183786035|-130.08593421116|-134.7249261553|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|118.14174917477|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375||116.79357947375|116.79357947375|116.79357947375|116.79357947375|107.14908620997|107.14908620997|107.14908620997|107.14908620997|104.8084303768|97.665477213102|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-110.57893230256|-114.22825804614|-116.70767172798|-116.70767172798|-116.70767172798|-117.85374624969|-117.85374624969|-117.85374624969||-117.85374624969|-121.02471651238|-123.1119087449|-124.56489777469|-128.79363962926|-128.79363962926|114.34889092479|114.34889092479|114.34889092479|111.34932226642|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|106.26363682702|106.26363682702|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-122.66789601861|-122.66789601861|-122.66789601861|-125.49710733161|-126.55345494731|-126.84550642949|-129.03389289624|-137.71210318414|116.52117507002|116.52117507002|116.52117507002|106.21019201302|-118.96470177006||-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006||-118.96470177006|-124.41800469636|-129.31167315641|-129.36095693724|-129.36095693724|-129.36095693724|-131.55139810777|-131.55139810777|-131.55139810777|-134.90766273313|-138.71406911008|-146.79174733816|129.0342010017|129.0342010017|
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|728.64001464844||-729.64001464844|-729.64001464844|728.52001953125|-732.51000976562||-732.51000976562|-732.48999023438|-731.57000732422|-731.34002685547||-730.53002929688|-730.51000976562|-730.09997558594|725.59002685547||-725.91998291016|-725.91998291016|723.78997802734|-727.5||726.53997802734|-726.96997070312|-726.96997070312|-726.66998291016||-723.76000976562|-725.59997558594|-725.09002685547|-725.27001953125||-724.34997558594|-724.21997070312|-724.04998779297|-723.91998291016||-722.76000976562|-722.59002685547|-722.46002197266|-722.38000488281||-720.97998046875|-720.63000488281|-719.76000976562|-719.86999511719||-717.54998779297|-718.77001953125|-718.66998291016|-718.26000976562||-717.88000488281|-717.34997558594|-714.69000244141|706.19000244141||-717.22998046875|-717.22998046875|-716.70001220703|||-709.92999267578|-714.79998779297|708|-710.22998046875||709.51000976562|-712.65997314453|-712.65997314453|-712.46997070312||-712.40997314453|-713.45001220703|-713|-712.52001953125||-711.88000488281|-712.05999755859|-711.92999267578|-711.63000488281||-711.08001708984|-710.78002929688|-710.64001464844|||-709.88000488281|-709.57000732422|-709.5|-709.10998535156||706.98999023438|-707.26000976562|-707.26000976562|||-702|-699.96002197266|-699.59997558594|||-698.89001464844|-701.97998046875|-694.78002929688|-698.52001953125||-698.11999511719|-702.53002929688|-702.53002929688|-702.27001953125||-701.51000976562|-701.66998291016|-701.22998046875|699.73999023438||-708.23999023438|706.14001464844|-707.46997070312|702.54998779297|||-709.40997314453|702.96997070312|-718.27001953125||-718.27001953125|-720.79998779297|-720.79998779297|-752.48999023438||-752.48999023438|-747.35998535156|-746.67999267578|-750.86999511719||-750.86999511719|-755.71002197266|-755.71002197266|-755.42999267578||-754.71997070312|-754.65002441406|-754.53002929688|-754.25||-753|-752.80999755859|-752.11999511719|-751.80999755859||-751.20001220703|-749.90997314453|-749.44000244141|-749.76000976562||-749.76000976562|-749.34997558594|-748.21997070312|-748.71997070312||-747.07000732422|-746.45001220703|-745.54998779297|-746.07000732422||-744.61999511719|-745.52001953125|-745.52001953125|-745.40002441406||-744.84997558594|-744.55999755859|-743.90997314453|-743.90997314453||-742.40002441406|-742.16998291016|-741.97998046875|||-740.47998046875|-740.21997070312|-740.07000732422|-739.95001220703||-738.78997802734|-738.94000244141|-738.07000732422|734.44000244141||-735.65997314453|-735.65997314453|-736.88000488281|-736.88000488281||-734.52001953125|-734.03002929688|-734.16998291016|-734.23999023438||-732.28002929688|-733.59997558594|-733.59997558594|-733.21997070312||-732.5|-732.41998291016|-731.70001220703|-731.71997070312||-730.66998291016|-728.90002441406|-728.86999511719|-729.76000976562||-728.80999755859|-729.44000244141|-728.85998535156|-728.60998535156||-727.13000488281|-727.36999511719||-726.96002197266||-750.13000488281|748.96002197266|-753.58001708984|743.28002929688||-744.70001220703|-744.70001220703|718.23999023438|||-735.59002685547|734.42999267578|-739.73999023438|-739.73999023438||-748.35998535156|-748.35998535156|-746.15997314453|-745.44000244141||-748.26000976562|-748.34997558594|-748.10998535156||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-20.325841671043||-20.325841671043|-20.657602263615|-20.674001112167|-20.830002138553||-21.500558135176|-21.513952940995|-21.537286451194|-21.537286451194||-22.019762969385|19.853744021785|19.853744021785|19.853744021785||19.853744021785|19.853744021785|19.853744021785|19.563604239768||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.444448809425|19.444448809425|19.444448809425|19.444448809425||19.361081606937|19.361081606937|19.361081606937|19.361081606937||18.802313070377|18.676458284679|18.652176138894|18.410028285729||18.410028285729|18.410028285729|18.410028285729|18.410028285729||18.410028285729|18.410028285729|18.410028285729|||18.164751552242|18.164751552242|18.164751552242|17.896341430585||17.896341430585|17.896341430585|17.896341430585|17.896341430585||17.896341430585|17.896341430585|17.896341430585|-20.03659529494||-20.03659529494|-20.03659529494|-20.178995395223|-20.442217483034||-20.666607435933|-20.666607435933|-20.666607435933|||-20.666607435933|-20.741230709013|-20.900578736515|-20.900578736515||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|-20.900578736515||-20.900578736515|-21.229787248706|-21.229787248706|-21.510318220031||-21.770355264756|-21.781505417397|-21.84742715733|-21.84742715733||-21.84742715733|-21.84742715733|-21.875095483903|-21.875095483903|||-21.957328078089|-22.270365022882|-22.302627960029||-22.615774656007|-22.615774656007|-22.638639901159|-23.117377040648||-23.357641058789|-23.393490718058|-23.627212443011|-23.83745830816||-24.359397658175|22.113161348279|22.113161348279|22.113161348279||22.113161348279|22.113161348279|22.113161348279|22.113161348279||21.769623198968|21.400692850199|20.930213404857|20.916664353882||20.916664353882|20.916664353882|20.916664353882|20.916664353882||20.916664353882|20.879627907579|20.623475724133|20.423574283988||20.423574283988|20.423574283988|20.037304378517|-21.511689921402||-21.511689921402|-21.511689921402|-21.511689921402|-21.511689921402||-21.511689921402|-21.805211036495|-21.951900659989|-22.025444758149||-22.274943417912|-22.274943417912|-22.274943417912|||-22.274943417912|-22.380491648124|-22.808323871213|20.786337655374||20.786337655374|20.786337655374|20.786337655374|20.786337655374||20.760930478119|20.563468042926|20.563468042926|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-22.245887166185|-22.279054461951|-22.279054461951||-22.279054461951|-22.279054461951||-22.279054461951||-22.743949584426|-22.90438819402|-23.092097340618|-23.330108813218||-23.400120924768|-23.400274926657|-23.400274926657|||-23.400274926657|-23.577528298161|-23.747808575918|-23.993120856076||-24.135690365664|-24.192987930369|-25.027208552969|-25.136343993757||-25.725516624193|-25.725516624193|-25.725516624193||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-18.650360086372||-18.795400808046|-18.952111983508|-19.159013933838|-19.364459773899||-20.018117402136|-20.018117402136|-20.018117402136|-20.018117402136||-20.561997800942|17.915696971871|17.915696971871|17.915696971871||17.915696971871|17.915696971871|17.915696971871|17.651330490088||17.041333516409|17.041333516409|16.996345621272|16.996345621272||16.996345621272|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.332144989691|-18.332144989691|-18.332144989691||-18.332144989691|-18.359050289483|-18.367278540235|16.826345706441||16.826345706441|16.826345706441|16.826345706441|||16.826345706441|16.826345706441|16.826345706441|-18.08831777628||-18.08831777628|-18.08831777628|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.106399751852|-18.106399751852||-18.106399751852|-18.106399751852|-18.144333231394|-18.288249271692||-18.288249271692|-18.288249271692|-18.288249271692|||-18.288249271692|-18.288249271692|-18.734721785984|17.087929415283||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|16.793809969753|-18.588081991948|-18.588081991948||-18.588081991948|-18.588081991948|-18.764535228718|-19.147260975295||-19.551401164194|-19.578778719527|-19.662480076981|-19.662480076981||-19.662480076981|-19.662480076981|-19.858311450959|-19.925693085753|||-19.925693085753|-20.216324756503|-20.353695390356||-20.765773134908|-20.842524243153|-20.896695243823|-21.466328209757||-21.716207514721|-21.716207514721|-21.987452094773|-22.357725533092||-23.051361199048|20.092690266005|20.092690266005|20.092690266005||20.092690266005|20.06757990698|20.06757990698|20.06757990698||19.563420686236|19.209356529968|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.856299830975|18.856299830975||18.856299830975|18.856299830975|18.389220822191|17.8646903704||16.902989461509|-19.543516188141|-19.543516188141|-19.543516188141||-19.543516188141|-19.900018088548|-20.061686057215|-20.169095801386||-20.428718570864|-20.428718570864|-20.428718570864|||-20.531352895273|-20.945393025624|-21.388769295202|18.731955908992||18.731955908992|18.731955908992|18.731955908992|18.731955908992||18.731955908992|18.556924465407|18.556924465407|18.556924465407||18.556924465407|18.556924465407|18.556924465407|18.387375276164||18.387375276164|18.185417935666|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.692550784414||-19.692550784414|-19.97318647482|-19.97318647482|-19.97318647482||-19.97318647482|-19.97318647482||-19.97318647482||-20.210762109779|-20.489180554309|-20.915199585931|-21.225777860235||-21.42308610871|-21.531762588847|-21.546866933049|||-21.546866933049|-21.682629205056|-21.76181019817|-22.023123095149||-22.144024978869|-22.356138373738|-22.921821436756|-23.383134666939||-24.885704693815|21.917262072302|21.917262072302||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-1.4895283505979|-1.4895283505979|-1.4895283505979||-1.4895283505979|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-2.5141785543598|-2.5141785543598|-2.5141785543598||-2.5141785543598|-19.876206576532|-19.876206576532|-19.876206576532||-19.876206576532|-19.876206576532|-19.876206576532|-19.876206576532||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231||8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-17.968084289318||-17.968084289318|-18.64620479134|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|12.735142424507||12.735142424507|12.735142424507|12.735142424507|11.746824691476||11.122186056298|11.122186056298|11.122186056298|11.122186056298||11.122186056298|-14.415573071646|-14.415573071646|-14.415573071646||-14.415573071646|-14.78563690098|-15.39348528023|-15.558191942524||-15.558191942524|-17.375768846219|13.176228346312|13.176228346312||13.176228346312|13.176228346312|13.176228346312|13.176228346312||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|11.591038635523||11.591038635523|11.591038635523|11.591038635523|||11.591038635523|11.591038635523|11.591038635523|11.121547964289||11.121547964289|11.121547964289|11.121547964289|11.121547964289||11.121547964289|11.121547964289|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457|||-14.79569109457|-15.73521241631|-16.368569474374||-16.633410565229|-17.300455641053|-18.112728409526|-19.306364965171||-19.913183635838|-20.136314703764|-20.48979438868|-21.373660448821||14.731171410188|14.731171410188|14.731171410188|14.731171410188||14.731171410188|14.668869884068|14.668869884068|14.668869884068||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.51962790902|12.706810055128||10.6457736546|-16.376884341952|-16.376884341952|-16.376884341952||-16.376884341952|-16.444987695376|-16.444987695376|-16.444987695376||-16.444987695376|-16.444987695376|-16.444987695376|||-16.444987695376|12.282586698507|12.282586698507|12.282586698507||12.282586698507|12.282586698507|12.282586698507|12.282586698507||12.017874855437|11.806119097646|11.806119097646|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.871555919965|-15.871555919965|-15.871555919965||-15.871555919965|-15.871555919965||-15.871555919965||-15.871555919965|-15.90006226469|-16.50575049883|-16.50575049883||-16.50575049883|-17.153055969938|-18.149575247275|||-18.149575247275|-18.626194545414|-18.850905142565|-18.850905142565||-18.850905142565|-19.421005419382|-19.920560920116|-20.655623422592||-21.008588505415|-21.008588505415|-21.008588505415||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-96.808484416372||-96.808484416372|-99.042759530154|-99.179635905445|-99.179635905445||-99.179635905445|-99.179635905445|-99.179635905445|-99.206263117459||-103.50557265417|-103.50557265417|-106.07563501085|83.100388407747||83.100388407747|83.100388407747|83.100388407747|83.100388407747||77.925666143913|77.925666143913|73.283169431475|73.283169431475||72.38478437638|-88.539586029233|-88.539586029233|-88.539586029233||-88.539586029233|-88.752873908349|-89.648745548801|-89.997499479272||-92.079439813802|78.258518468943|78.258518468943|78.258518468943||78.258518468943|78.258518468943|78.258518468943|78.258518468943||76.17588599766|76.17588599766|76.17588599766|76.17588599766||76.17588599766|76.17588599766|76.17588599766|76.17588599766||76.17588599766|76.17588599766|76.17588599766|||76.17588599766|76.17588599766|76.17588599766|-92.091219172864||-92.091219172864|-92.091219172864|-92.091219172864|-92.091219172864||-92.091219172864|-92.091219172864|-92.091219172864|-92.091219172864||-92.091219172864|-92.091219172864|-92.091219172864|-92.091219172864||-92.091219172864|-92.091219172864|-92.091219172864|||-92.091219172864|-92.83246934192|-93.559980326638|-93.559980326638||-93.559980326638|-93.559980326638|-93.559980326638|||-93.559980326638|-93.559980326638|-93.559980326638|||-93.559980326638|-93.559980326638|-93.559980326638|-93.559980326638||-93.559980326638|-93.559980326638|-93.559980326638|-94.706087251223||-96.567614352671|-96.567614352671|-96.567614352671|-96.567614352671||-96.567614352671|-96.567614352671|-96.567614352671|-96.567614352671|||-96.567614352671|-96.567614352671|-98.365681529009||-101.07131330168|-101.16479387985|-102.57144049259|-104.27708142307||-104.27708142307|-104.27708142307|-104.27708142307|-105.86342380341||-106.2249182363|-110.12046121443|86.394645562307|86.394645562307||86.394645562307|86.394645562307|86.394645562307|86.394645562307||85.361828131296|83.472534370931|83.472534370931|83.472534370931||83.472534370931|83.472534370931|83.472534370931|83.472534370931||83.472534370931|83.472534370931|83.472534370931|83.472534370931||83.472534370931|83.472534370931|82.951708688241|-96.768319202381||-96.768319202381|-96.768319202381|-96.768319202381|-96.768319202381||-96.768319202381|-97.540409889662|-97.540409889662|-97.540409889662||-97.540409889662|-97.540409889662|-97.540409889662|||-97.540409889662|-97.540409889662|-100.31656354317|-104.74896212032||84.627096214304|84.627096214304|84.627096214304|84.627096214304||84.627096214304|84.617685911465|84.617685911465|84.617685911465||84.617685911465|-98.07229974264|-98.07229974264|-98.07229974264||-98.07229974264|-98.07229974264|-98.07229974264|-98.07229974264||-98.07229974264|-98.07229974264|-98.07229974264|-98.07229974264||-98.07229974264|-98.07229974264|-98.07229974264|-98.07229974264||-98.07229974264|-98.07229974264|-98.07229974264|-98.07229974264||-98.07229974264|-98.07229974264||-98.07229974264||-100.13866527869|-101.07769764559|-101.07769764559|-101.07769764559||-101.07769764559|-101.07769764559|-101.07769764559|||-101.07769764559|-101.07769764559|-101.07769764559|-101.07769764559||-101.07769764559|-101.07769764559|-102.94021933495|-105.58024282388||-106.62860435835|90.075267222454|90.075267222454||
01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-22.912673147464|-22.912673147464|-22.912673147464||-24.590747842021|-25.288851330728|-25.288851330728|||-25.288851330728|-25.934383878554|-25.934383878554|-27.232140652738||-27.232140652738|-27.847934317149|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715||-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-21.017411126763||-21.017411126763|-21.540457396673|-22.071062994188|-22.837291346861||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|17.4956808808||17.4956808808|17.4956808808|17.4956808808|16.708535592043||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||16.476511936999|16.476511936999|16.476511936999|16.476511936999||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|15.790100423112||15.790100423112|15.790100423112|15.790100423112|||15.790100423112|15.790100423112|15.790100423112|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.129305393458|-19.129305393458||-19.908898321407|-19.908898321407|-19.908898321407|-19.908898321407||-19.908898321407|-19.908898321407|-20.05599844855|-20.446664205325|||-20.792960766435|-21.308845550352|-21.563161459823||-22.109068225114|-22.151187179583|-22.342986687574|-23.225701295345||-23.225701295345|-23.225701295345|-23.566334259741|-24.275371353088||-25.184050517561|19.542894306044|19.542894306044|19.542894306044||19.542894306044|19.197420021934|19.197420021934|19.197420021934||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.602699707981|18.602699707981|18.381900341254||18.381900341254|18.381900341254|18.195444353136|17.596048840453||17.066165403713|-22.272267266373|-22.272267266373|-22.272267266373||-22.272267266373|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309||-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.621375119992|-23.650972300445|-23.850367949946|||-23.850367949946|-23.850367949946|-23.850367949946|-23.850367949946||-23.850367949946|-23.939853481168|-24.109280908234|-24.91420103458||-25.164823429475|-25.164823429475|-25.164823429475||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-15.754964046159|-15.754964046159|-15.754964046159|-16.092126506875|-16.417640626772|-16.925312029371|-17.453513131151|-17.847570138518|-18.594122574665|-18.750802223261|-18.786224886638|-18.992250386059|-19.406494793823|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|15.602627442225|13.990502949536|13.990502949536|13.899116868861|13.899116868861|13.899116868861|13.899116868861|13.899116868861|12.611565231307|12.611565231307|12.611565231307||-14.474009920656|-14.474009920656|-14.474009920656|-14.474009920656|-14.489450374993|-14.489450374993|-14.489450374993|-15.072989534176|-15.124277058695|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.129242358617|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|13.091262554289|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.357817228184||-14.414846729222|-14.414846729222|-14.414846729222|||-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.449385085573|-14.957716799301|-15.284574191352|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-16.092370706694|-16.45252254925|-16.791525294624|-16.876972545344|-17.261891697467|-17.647768601908|-18.57704280166|-19.152714128276|-19.169307608393|-19.169307608393|-19.901674424043|-20.343916215754|-20.781462552653|-21.382068822237|-21.67057725837|-22.932985114281|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|17.762676976817|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|15.147873701715|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-18.674503074105|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-19.476569059937|-20.212465475498|-20.710351200565|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|15.476238113742|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|-16.591402852187|-16.591402852187|-16.591402852187|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-17.045621389676|-17.811578797553|-18.642376475041|-19.071570278324|-19.071570278324|-19.469966969134|-19.726407458651|-20.434785977854|-21.0894844707|-21.360594874858|16.415084852105|16.415084852105|16.415084852105|16.415084852105
01158|28878|/indices/nikkei-volatility|INDICES:US|-22.258780456915|-22.969199791368|-23.210778067307|-23.360374585041|-23.360374585041|-23.360374585041|||-24.230971273723|-24.799552451352|-24.799552451352||-24.799552451352|-24.799552451352|-24.799552451352|20.22771932627|20.22771932627|20.22771932627|18.841233529852|18.841233529852|18.841233529852|18.249148675916|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|18.218285349564|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628||17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|17.991412371628|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152||-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-21.788755301152|-22.284728345512|-22.286331270504|-22.286331270504|-22.373146691111|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899
01159|17133|/indices/vdax|INDICES:US|1.1341577963756|1.0777086832707|1.0713430023398|1.0606588562556|1.0548874201388|1.0548874201388|0.98775389098721|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1219199168697|-1.1276785513014||-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1276785513014|-1.1425881479149|-1.1425881479149|-1.1425881479149|-1.1425881479149|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1689353335469|-1.1951375380423|-1.1951375380423|-1.1951375380423|-1.197616033863|-1.197616033863||-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.197616033863|-1.20568448207|-1.2179827546766|-1.2388697173519|-1.2482997009404|-1.2530663288576|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2534537657317|-1.2652153090434|-1.2692164525814||-1.2692164525814|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.3298101987994|-1.3536904229249||-1.3536904229249|-1.3620615152878|-1.3797448024231|-1.3797448024231||-1.3797448024231|-1.3879497365905|-1.3900219220534|-1.3904966136499|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.4313506888533|-1.4313506888533|-1.4313506888533|-1.4543896568246|1.1540845080011|1.1540845080011|1.1540845080011|1.1540845080011|1.1517605763666|1.1027895258524|1.0964327241158|1.0934170095978||1.0934170095978|1.0265744757717|1.0111938529616|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.208190252972|-1.2323724821678|-1.2550298802797|-1.2550298802797|-1.2550298802797|-1.2616998876404|-1.3093866947837|-1.3093866947837|-1.3093866947837|-1.3093866947837|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3798968665715|-1.382618770877|-1.3969208640959|-1.4025342909391|-1.4289269809254|-1.4482522015581|-1.4536688260101|-1.4536688260101|-1.4628630587517|-1.4628630587517||-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4769089563091|-1.5022543319286|-1.5341714894574|-1.5540794306112|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.3838688191752|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|
01160|17942|/indices/india-vix|INDICES:US|16.248941342432|15.29424128753|14.300407253174|13.796146536831|13.276273251644|13.168776513328|11.74586243231|10.66693014126|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.67489592772|-13.67489592772||-13.67489592772|-13.774885095284|-14.061260979623|-14.070706307061|-14.146201225527|-14.352446393181|-14.871190207986|-15.501200434399||-15.501200434399|-15.501200434399|-15.501200434399||-15.501200434399|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598||12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.370616026598|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.358067463716|12.037992105308|11.768741459121|11.513045887671|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.460743393648|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737||11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|12.563328726448|12.563328726448||12.563328726448|12.563328726448|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079||-22.722699794931|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.629272808194|14.369163671099||14.369163671099|13.724071678147|12.682858450132|12.610827283382||12.610827283382|12.610827283382|-19.365627971697|-19.365627971697||-19.365627971697|-20.872048523266|-20.872048523266|-20.872048523266||-22.268763509599|-22.268763509599|-22.273071782686|||-22.514161012911|-22.514161012911|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|15.773180124304||15.405594956438|15.405594956438|15.405594956438|15.405594956438||15.405594956438|15.405594956438|15.405594956438|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643||-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-22.880180572713|-22.880180572713|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612||
01162|1191890|/indices/sa-volatility|INDICES:US|-18.420000076294|-18.270000457764|16.920000076294|-18.530000686646|-18.530000686646|18.309999465942|-18.409999847412|-18.409999847412|-18.700000762939||18.200000762939|-18.440000534058|-18.440000534058|-19.120000839233|-19.120000839233|-19.420000076294|-19.420000076294|-19.700000762939|19.680000305176|-20.139999389648|-20.139999389648|19.010000228882|-19.930000305176|-19.930000305176|-19.579999923706|-19.340000152588|-19.629999160767|18.89999961853|-19.690000534058|16.889999389648|-19.069999694824|||-19.069999694824|-20.079999923706|-20.079999923706|19.760000228882|-20.10000038147||-20.10000038147|-20.489999771118|-21.780000686646|-21.170000076294|-21.059999465942|-20.809999465942|-21|-20.940000534058|20.620000839233|-21.059999465942|-21.059999465942|-21.25|-21.35000038147|-18.680000305176|-20.5|-20.5|19.940000534058|-20.139999389648|19.680000305176|-19.879999160767|-19.879999160767|-20.190000534058|-20.729999542236|-20.270000457764|-20.489999771118|-20.299999237061|-20.379999160767|-20.200000762939|-20.64999961853|-20.700000762939|-20.059999465942|-20.379999160767|-20.379999160767|-19.940000534058|-19.860000610352|-21.5|-21.5|-21.299999237061|-20.139999389648|-21.129999160767|-19.790000915527|-20.170000076294|-20.969999313354|-20.959999084473|-21.25|-21.25|-20.709999084473|-20.329999923706|-20.75|-20.420000076294|19.270000457764|-19.930000305176|-19.930000305176|-19.940000534058|-20.040000915527|-19.89999961853|-19.409999847412||-18.799999237061|18.590000152588|-19.129999160767|||18.75|-18.940000534058|-18.940000534058|-19.25|-19.25||-18.299999237061|-15.479999542236|-20.700000762939|-18.950000762939|17.690000534058|-18.989999771118|-18.989999771118|-18.719999313354|-18.209999084473|17.89999961853|-18.14999961853|-18.14999961853|-19.079999923706|-19.079999923706|18.739999771118|-18.879999160767|-18.879999160767|-19.180000305176|-19.180000305176|-19.690000534058|-20.090000152588|-18.010000228882|-20.610000610352|-20.559999465942|-20.60000038147|-20.120000839233|-20.389999389648|-20.780000686646|-20.020000457764|-21.739999771118|-22.139999389648|-22.030000686646|-22.040000915527|-22.700000762939|-22.559999465942|-22.690000534058|-22.690000534058|22.200000762939|-22.719999313354|-22.719999313354|20.889999389648|-20.930000305176|-20.930000305176|-21.299999237061|-21.299999237061|20.889999389648|-21.030000686646|-21.030000686646|-23.170000076294|-23.170000076294|-23.180000305176|-23.319999694824|-22.340000152588|-22.469999313354|-20.639999389648|-21.799999237061|-21.799999237061|-21.489999771118||-20.059999465942|-21.079999923706|-20.549999237061|-20.870000839233|-20.959999084473|-19.85000038147|-20.110000610352|-20.680000305176|-20.229999542236|-19.829999923706|-19.739999771118|-19.819999694824|-19.319999694824|-18.819999694824|-18.809999465942|-19.340000152588|-19.979999542236|-18.879999160767|-19.60000038147|-16.819999694824|-20.489999771118|20.170000076294|-20.799999237061|-20.799999237061|-20.799999237061|-21.110000610352|-20.690000534058|-19.729999542236|-19.219999313354|-19.090000152588|-18.329999923706|-18.639999389648||-18.629999160767|-19.10000038147|-19.069999694824|-19.069999694824|-17.729999542236|-17.659999847412|-18.319999694824|-18.319999694824|-18.319999694824|-18.680000305176|-18.680000305176|-18.940000534058|-18.940000534058|-18.940000534058|-18.809999465942|-18.520000457764|-18.10000038147|-18.860000610352|-18.860000610352|-20.079999923706|-20.340000152588|-19.700000762939|-19.39999961853|-18.340000152588|18.139999389648|-18.770000457764|-18.770000457764|-20.620000839233|-20.620000839233|-20.639999389648|-22.049999237061|-20.440000534058|-20.950000762939|-20.549999237061|-20.559999465942|-19.489999771118|-20.590000152588||-20.64999961853|-19.239999771118|-20.040000915527|19.559999465942|-19.879999160767|19.819999694824|-20.069999694824|19.809999465942|-20.64999961853|-20.64999961853|-20.549999237061|-19.979999542236|-19.979999542236|-19.719999313354
01163|1141703|/indices/tase-vta35|INDICES:US|||-22.50813043991|-23.317367324997|-24.534852250604|-25.887601480274|-25.887601480274|-25.887601480274|-26.34955788695|-26.544871684083|-26.544871684083|||-26.544871684083|17.64825099352|||17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|17.64825099352|16.132919554171|16.132919554171|16.132919554171|16.132919554171|16.132919554171|15.622133630577|15.237370590439|13.5254113984|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494|-18.399319563494||-18.399319563494|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.923614072525|13.705683442976|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-17.822057355225|-18.466024693556|-18.466024693556||-18.466024693556|-18.723360865985|-19.33151244419|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918
01164|956761|/indices/kospi-volatility|INDICES:US|-18.45092284477|-18.45092284477|-18.45092284477|-18.681024522652|-18.99447194191|-19.497747220951||-19.77082971992|-20.430367198939|-20.653185331551|-20.836317234269|-21.269797622088|-21.490332024419|-21.490332024419|-21.490332024419|-21.530997440902|19.087101406734|19.087101406734|17.784571161869|17.784571161869|17.784571161869|17.145634429325|-18.244447037295|-18.244447037295||-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.244447037295|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947|-18.475189152947||-18.475189152947|-18.793542799675|16.930284499191|16.930284499191|16.930284499191|16.731770314139|16.731770314139|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||15.012675808354|14.719084049247|14.193426742578||-15.79407475213|-15.79407475213|-15.79407475213|-15.79407475213|-15.79807198527|-15.79807198527|-15.79807198527|-16.022857697833|-16.340397340311|-16.701553007247|-16.806725709838|15.244748414444|-16.053612429912|-16.305124661453|-16.341891936978|-16.341891936978|-16.341891936978|-16.717658339298|-17.076066596404|-17.076066596404|-17.076066596404|-17.770630261517|-18.212922252126|-18.581024343114|-19.055026458746|-19.211140764031|-19.661268062363|-19.809185684798|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-20.695576025932|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.218162557714|17.218162557714|17.218162557714|17.104070263034|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|15.794334770838|15.794334770838||15.794334770838|15.794334770838|15.794334770838|||||13.452038899174|13.151322926337|13.151322926337|13.151322926337|12.229803073467|-13.426399953425|-13.426399953425|-13.426399953425|-13.426399953425|-13.744333699081|-13.91090579427|-13.91090579427|-14.137672640623|-14.190285700095|-14.190285700095|-14.190285700095|-14.295872601682|-14.660969796902|-14.676077700463|-14.997308202151|-15.344231017832|-16.106923509973|-16.564319015228|-16.564319015228|-16.564319015228|14.052454515396|14.052454515396|14.052454515396|14.052454515396|-15.663106583457|-15.663106583457||-15.663106583457|-15.663106583457|-16.275673865059|14.117654774763|14.117654774763|14.117654774763|14.117654774763|14.117654774763|13.362394622275|13.079691189467|13.079691189467|13.079691189467|13.079691189467|13.079691189467|12.867990778485|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|-13.490358715607|-13.490358715607|-13.727621163873|-13.916873468168|-13.916873468168|-13.916873468168|-14.285034438139|-14.285034438139|-14.285034438139|-14.285034438139|-14.469672180701|-14.469672180701|-14.504635415131|-14.540042266344|-14.540042266344|-14.540042266344|-14.589108491048|-14.589108491048|-14.589108491048|-14.589108491048|-14.646787034256|-15.03309664327||13.756492854083|13.756492854083|13.756492854083|13.756492854083|13.756492854083|
01165|49577|/indices/hsi-volatility|INDICES:US|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817|21.66593025817||21.66593025817|21.66593025817|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|21.29792416289|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887|-23.729713526887||-23.729713526887|-23.729713526887|||-23.729713526887|-24.113015271472|-24.567794271362|-24.770512732475|-24.770512732475|-24.770512732475|-24.936682021849|-25.584089690041|-26.062878535402|-26.461531239762|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.859196312256|22.758722016785|22.758722016785|22.758722016785|||22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.758722016785|22.09913634986|21.969922698211|21.969922698211|21.648803142123|-24.256937664651|-24.256937664651|-24.256937664651|-24.498812250031|-24.498812250031|-24.516812834574|-24.516812834574|-24.516812834574|-24.657143262944|-24.657143262944|-24.657143262944||-24.657143262944|-24.657143262944|-24.657143262944|||-24.657143262944|-24.657143262944|-24.657143262944|-25.247937047836|-25.534008133228|-25.534008133228|-25.534008133228|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-26.2076512759|-26.864057693776|-26.90044147622|-26.90044147622|-27.708822590901|24.282023618304|24.282023618304|24.282023618304|24.282023618304|24.282023618304|23.85299265542|23.85299265542||22.881658582317|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.71761431422|22.71761431422|22.71761431422|21.972905844738||-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.65254058038|-25.65254058038|-25.65254058038|-26.12671183651|-26.767458058125|-27.8899529783|-28.509947813006||-28.556053731675|-28.823391911978|-29.415990296994|25.406565873126||25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|23.72372358461|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.392365387107|-27.53429394632|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|22.990295058017|22.990295058017|22.990295058017|22.990295058017|22.158105458954|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347||-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.431781025382|-24.654201635224|-25.07300168552|-25.427780273645|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|21.492230992331|21.441365671173
01166|1210471|/indices/hscei-volatility|INDICES:US|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463|25.095357154463||25.095357154463|25.095357154463|24.776508250341|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634|-27.095250819634||-27.095250819634|-27.095250819634|||-27.095250819634|-27.212500703015|-27.261111086914|-27.91408804796|-27.91408804796|-28.020098462611|-28.196775611804|-28.945861269551|-29.590402419388|-30.089891229536|-30.569879410958|-31.071474265769|-31.071474265769|-31.071474265769|-31.071474265769|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.723451545651|27.299828817073|27.299828817073|27.299828817073|||26.217727320598|26.217727320598|26.217727320598|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|26.064253738287|25.493058869975|24.979641110977|24.979641110977|24.702934432118|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245||-26.784926137245|-26.784926137245|-26.784926137245|||-26.784926137245|-26.784926137245|-27.164917637812|-27.900464033536|-28.159806415611|-28.159806415611|-28.159806415611|-28.406451619525|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-29.244481503521|-29.845199701438|-29.845199701438|-29.845199701438|-30.609110643742|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.018096575168|26.984552843733||26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.426401487906|26.426401487906|26.426401487906|25.564335469757||-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.664024130359|-28.84718962836|-28.84718962836|-29.371322220429|-30.314247310011|-31.436940921511|-32.41690299389||-32.41690299389|-32.864891766147|-33.420991525204|-34.209186094228||-34.209186094228|-35.467429497974|-35.772421245356|-35.772421245356|-35.772421245356|-35.772421245356|30.585520617729|30.585520617729|30.585520617729|27.925395208824|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.679449751707|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|26.470055895015|26.470055895015|26.470055895015|26.470055895015|26.367839527312|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-28.074106885615|-28.525674185955|-28.769638946546|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|24.84637352099|24.84637352099
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848||8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|8.6577343671848|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|-12.828060181145|||-12.828060181145|-13.083232879595|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|10.114967308038|9.6175747553432|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.2788966838954|9.1134969067174|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407||9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|9.0864736307407|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514||-11.638172708514|-11.638172708514|-11.638172708514|||-11.638172708514|-11.638172708514|-11.638172708514|-11.928683546512|-11.928683546512|-11.928683546512|-12.067592439087|-12.378324942492|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.698029278575|-13.1385329022|-13.623314249735|-13.961349182903|-13.963443629807|-14.375881690521|-14.909812947931|-15.350236597791|-15.66642982776|-15.694838851261|-15.694838851261|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|10.504180497955|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.685496203892|-13.827829061606|-13.972987029114|-13.972987029114|-14.276263710701|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.821873018162|-14.821873018162||-14.821873018162|-14.92302589617|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.863562596715|10.585817982725|10.585817982725|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186||9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|9.5721887470186|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|8.7373495240527|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653||-12.673683610653|-12.673683610653|-12.673683610653|||-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-13.234859259384|-13.234859259384|-13.234859259384|-13.234859259384|-14.147543109809|-14.147543109809|-14.421158540419|-14.571924118559|-14.571924118559|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-15.411997579484|-15.509070883745|-15.509070883745|-15.577856075492|-16.141506631867|-16.176119124112|-16.363465136088|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-18.379523434237|15.89729947798|15.89729947798|15.89729947798|15.722544826333|15.722544826333|15.722544826333|15.304561560616|15.304561560616|14.783957103077|14.174952192641|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444||13.989341657444|13.989341657444|13.989341657444|13.315378737763|12.878198809442|12.243099028596|12.243099028596|12.243099028596|11.168998513761|10.741664871179|10.335739118748|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544||10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.197391184606|10.082656657737|9.9250079349747|9.9250079349747|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094||9.5319230553094|9.5319230553094|9.5319230553094|-12.465263485556|-12.465263485556|-12.465263485556|-13.175292623976|-13.510880881923|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553||-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-14.712611207668|-15.157345623114|-15.250940051717|-15.281222038115|-15.281222038115|-15.879135269417|-16.151261641465|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|4.5725118465481||4.5725118465481|4.5725118465481|4.5725118465481|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5457610946756|-8.5457610946756||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752||-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6635584917666||-8.9650651180083|-9.1767390263671|-9.3941544970533|-9.5267373040257||-9.5267373040257|-9.5267373040257|-9.5267373040257||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296|-3.9921830530296||-3.9921830530296|-3.9921830530296|-3.9921830530296|2.9817825775331||2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|2.9817825775331|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.6241396261438|-3.7729330408556|-3.8521477633033|-3.8737010123447|-3.8737010123447|-4.0794056045599|-4.0794056045599|-4.0794056045599|-4.0794056045599|-4.1343395034016|-4.4959327158598|-4.5343697266742|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7967541143518|3.7147584811676|3.7147584811676|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5250305631194|3.5139230598381|3.4838033373014|-3.8873206465801|-3.8873206465801|-3.8873206465801|-4.0214673776716|-4.2082930046945|-4.2082930046945|-4.2853254961338|-4.6133870967428|-4.6133870967428|-4.6133870967428|-4.6133870967428||-4.6133870967428|-4.6133870967428|-4.6152926045927|-4.6152926045927|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.6166641080258|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.8496964264978|3.75152821973|3.75152821973|3.75152821973|3.75152821973||3.75152821973|3.75152821973||||3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.6542321070113|3.6542321070113|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.8949494561053|3.7750562075668|3.4226619407342|3.4226619407342|3.3562911798343|-4.0802519773607|-4.0802519773607|-4.0802519773607|-4.2525022002464|-4.3633358050723|-4.4609700546024|-4.4609700546024|-4.6294112189343|-5.0554569544318|-5.1966188022298|-5.3334653188567|-5.8032948363469|-6.384771941839|-7.6514707173318|-7.6514707173318|6.6685294543296|5.5272547839516|4.9386163418418|4.5134628023181|4.4899585473839|3.9838426894947|3.7198253546605|3.5698057716035|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9748465500926|-3.9748465500926|-3.9748465500926|||-3.9916774797149|-3.9916774797149|-3.9916774797149|-3.9916774797149||-3.9916774797149|-4.0607528209363|-4.1836143334347|-4.186793587786||-4.3108945862283|-4.3108945862283|-4.3108945862283|-4.3108945862283||-4.3108945862283|-4.3108945862283|-4.4327093102596|-4.4327093102596||-4.6724548448083|-4.7038388107615|-4.8275986881606|-4.931726686203||-4.931726686203|-5.0363629703649|-5.5781811348738|-5.6686804432121||-5.6686804432121|-5.8529780858586|-6.2483090287921|-7.5614545220001||8.4000503891194|7.7233892936932|6.9620991569346|6.5439989678932||6.003332335957|5.3942580302646|4.8375087932404|||4.3194540822568|3.9399490449232|3.6754990521848|3.6122209963733||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-4.6209144340396|-4.6969314105275|-4.6969314105275|-4.8415904450155||-5.08616114101|-5.08616114101|-5.1435122803537|-5.2522359375256||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||25.747441837299|25.747441837299|||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.747441837299|25.747441837299||25.747441837299|25.747441837299|25.743013219465|25.743013219465||24.168805403741|24.168805403741|24.168805403741|24.168805403741||24.168805403741|-31.389300736023|-31.389300736023|-31.389300736023||-31.389300736023|-31.868667187771|-33.116297472937|-33.582552633267||-35.286932523422|-35.286932523422|-35.286932523422|-35.286932523422||-35.286932523422|-35.286932523422|-36.042146002112|-36.525428002335||-36.525428002335|-37.820474617191|-38.130273778672|-38.130273778672||-38.130273778672|-38.203240968851|-38.203240968851|-38.52326170857||-38.52326170857|-40.222851752441|-40.222851752441|||-40.896946588858|-40.896946588858|-40.896946588858|-40.896946588858||-40.896946588858|-42.427718762671|-43.402932152308|-43.402932152308||-43.402932152308|-43.402932152308|-43.402932152308|-43.402932152308||-43.402932152308|-43.482700331516|-45.055777425575|-45.068086698108||-45.724424950806|-45.724424950806|-45.724424950806|||-45.724424950806|-45.728806407946|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543|||35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|32.951759267696|32.951759267696||32.279386949321|32.279386949321|32.279386949321|30.603207746899||27.665784588297|26.809760348488|24.958658132642|24.958658132642||24.032953061097|23.559319126304|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.650692518833|-32.725255525919||-32.725255525919|-32.725255525919|-32.725255525919|||-32.725255525919|-32.725255525919|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-34.097465107879|-34.097465107879|-34.097465107879||-34.992469344066|-34.992469344066|-34.992469344066|-35.938855314174||-36.9853946367|-38.782104986585|-39.089635352633|-39.089635352633||-39.684594556515|-40.057326763674|-40.45147447432|-41.497805746555||-41.497805746555|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108||-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.656245820388|-42.656245820388||-42.656245820388|-42.656245820388|-42.656245820388||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-18.644531418839||-18.644531418839|-18.644531418839|-19.297257875909|-19.934730502753||-20.033033870755|-20.424855637327|-20.424855637327|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||16.791282477389|16.791282477389|16.791282477389|16.791282477389||14.88864698941|14.747773483143|14.747773483143|14.067526211061||12.912251858488|12.879940332915|12.879940332915|12.626044341751||-16.124822459321|-16.124822459321|-16.124822459321|-16.124822459321||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.365088518654|12.365088518654|12.365088518654|12.365088518654||12.186765308948|12.124738768043|11.527488155831|11.364986388407||-13.86539613826|-13.86539613826|-13.86539613826|-13.86539613826||-13.86539613826|-13.86539613826|-13.86539613826|||-14.104884434883|-14.295438336988|-14.295438336988|-14.295438336988||-14.598820050182|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-14.778840382705||-14.778840382705|-14.778840382705|-14.778840382705|-15.247456423889||-15.247456423889|-15.247456423889|-15.247456423889|||-15.247456423889|-15.926062655063|-16.072847392395|13.306700870338||13.306700870338|13.306700870338|13.306700870338|||13.306700870338|13.306700870338|-15.940467755624|||-15.940467755624|-15.940467755624|-15.940467755624|-15.940467755624||-15.940467755624|-15.940467755624|-15.940467755624|-16.713297226505||14.851774640746|14.851774640746|14.851774640746|14.851774640746||12.501573098377|12.501573098377|11.921748069343|-15.221904300245|||-15.221904300245|-15.221904300245|-15.221904300245||-15.656560498909|-15.920622223435|-16.410136083561|-16.841262238774||-16.876656349512|-16.876656349512|-16.876656349512|-17.326284788287||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|13.443047891136|13.443047891136||12.676671702585|12.676671702585|12.676671702585|12.676671702585||12.676671702585|12.676671702585|12.676671702585|12.676671702585||11.857866548856|11.857866548856|10.874852259247|-11.552002125333||-11.552002125333|-11.552002125333|-11.552002125333|-11.552002125333||-11.552002125333|-11.716113546767|-11.915448351747|-11.915448351747||-12.393831752016|-12.617035466514|-12.830039534395|||-13.279488759377|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.682541837508|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.874426611089||-14.007141705675|-14.007141705675|-14.007141705675|-14.007141705675||-14.256511197543|-14.256511197543|-14.256511197543|-14.256511197543||-14.359501554773|-14.359501554773||-14.359501554773||-14.642778822896|-14.877532373001|-15.192258395674|-15.541429348348||-15.541429348348|-15.774365976517|-15.860406587593|||-15.901730844175|-15.901730844175|-15.901730844175|-16.288589871366||-16.708988998156|-16.731654482662|-17.236282222337|-17.71586960429||-18.930410582423|-18.993222562619|-18.993222562619||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-64.904927193924|-64.904927193924|-64.904927193924|-66.362313098161|-67.525554677346|58.720279146951|58.720279146951|58.720279146951|58.720279146951|58.720279146951|-68.16540335809|-68.16540335809|-69.726543841481|-73.552194208702|-76.285967079357|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-76.506049358486|-79.989213320545|-80.336228574024|-80.336228574024|-80.336228574024|-80.336228574024|-80.852232205323|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|74.62513405863|69.572774751899|69.572774751899|69.572774751899|68.748371397917|66.110220047571|64.334211722247|64.334211722247|58.887945589348|57.026033861686|55.610212625452|55.371755533034|55.371755533034|55.371755533034|55.371755533034|54.742059633262|52.881349118559|52.881349118559|50.772368254494|50.687915393855|49.013669938011|-50.379521982275|-50.379521982275|-50.379521982275|-50.483039052842|-50.806444335379|-52.604442358457|-54.350387732676|-54.571231215649|-54.571231215649|-54.571231215649|-55.805659551812|-56.94217695432|-56.94217695432|-56.94217695432|-56.94217695432|-57.056532692435|-61.173053131637|-64.513624573346|-66.428658803962|-67.714582161399|-70.08111562143|-74.069621503466|-75.273392823132|-77.210731880303|71.597602852587|66.597865643771|65.751564310127|65.751564310127|65.751564310127|64.880811795188|63.250457455265|62.897886145499|60.465979748728|58.995457099282|58.545533734784|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|57.680730369379|57.680730369379|57.680730369379|57.680730369379|56.401204630903|56.401204630903|56.401204630903|-60.93308383244|-60.93308383244|-60.93308383244|-61.113460024393|-61.15581433883|-61.903562520507|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|55.879838007434|55.879838007434|55.879838007434|55.879838007434|55.393535845527|53.45779804946|-62.07080769558|-62.07080769558|-62.07080769558|-62.07080769558|53.115102249721|52.920953440494|52.920953440494|47.441677808571|39.383763472166|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-44.664659646243|-44.931565721839|-44.931565721839|-44.931565721839|-44.931565721839|-44.965550378527|-45.16660664368|-45.16660664368|-45.16660664368|-45.837209837175|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.542242160699|39.457393557122|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-47.539589084885|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|36.624342968811|-39.97247207068|-39.97247207068|-39.97247207068|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-42.030651420647|-42.852175123487|-42.852481075812|-42.852481075812|-42.852481075812|-43.350280334208|-44.536246142623|-44.638766008215|-44.656672695828|-45.582375238949|-47.324542679846|-48.102160416775|-49.575138898617|-50.305843401756|-50.513704565726|-50.727882006976|-50.727882006976|-51.219389601122|-51.414666356389|-51.939029046501|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-55.335689471192|49.353455026676|49.353455026676|49.353455026676|49.353455026676|49.353455026676|48.253212036612|44.842086956101|44.842086956101|44.842086956101|44.842086956101|44.284978009542|44.284978009542|42.212143051713|-47.563300667027|-47.563300667027||-47.563300667027|-48.382393900796|-50.150624664011|-51.732588034407|-52.431204934403|-53.871762111766|-54.676645877163
01174|1187658|/indices/implied-correlation|INDICES:US|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||16.016626004648|16.016626004648|16.016626004648|16.016626004648||14.665139759328|14.633259029479|14.633259029479|13.401954460245||12.588769948165|12.588769948165|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.426199797134||-17.426199797134|-17.426199797134|-17.426199797134|-17.875222077348||-17.993031374975|-17.993031374975|-17.993031374975|-17.993031374975||-17.993031374975|-17.993031374975|-19.453863372915|-19.453863372915||-19.453863372915|-20.407625982621|-21.496251235912|-21.516359683552||-21.516359683552|-21.670398787965|-22.010998280302|-23.3419217342||-23.3419217342|-23.3419217342|-23.3419217342|||-23.3419217342|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.030716031867||-24.030716031867|-24.030716031867|-24.030716031867|-24.158909801372||-24.158909801372|-24.158909801372|-24.86045562308|-25.260496048707||-25.260496048707|-25.260496048707|-25.260496048707|||-25.260496048707|-25.260496048707|-25.689854773018|-25.689854773018||-25.689854773018|-25.689854773018|-25.689854773018|||-25.689854773018|-25.769665266311|-25.769665266311|||-25.769665266311|-25.769665266311|-25.769665266311|-25.769665266311||-25.769665266311|-26.826293337384|-27.803659823249|-29.082111173587||-29.082111173587|-29.714567720577|-30.392424850993|-30.392424850993||-30.392424850993|-30.392424850993|-31.461118323394|-31.461118323394|||-31.461118323394|-31.945131415336|-32.938803895276||-32.938803895276|-34.881448463115|-36.241053903007|-40.141177398068||-40.141177398068|-41.112418525862|-43.140465596702|-45.975327543008||-45.975327543008|-48.514254309058|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-53.771692124005||-53.771692124005|-55.83910225828|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|-26.089603986712|-26.089603986712|-26.089603986712||-26.089603986712|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.066073214368|16.997859622987|16.939259046798|16.939259046798||16.939259046798|16.939259046798|16.939259046798|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.233118293984|-21.545130568857||-22.515701327186|-23.992444817072|-24.144568892438|-24.144568892438||-24.144568892438|-24.144568892438||-24.144568892438||-24.289520126933|-24.630023062621|-25.67335930179|-26.498732146405||-26.62280187438|-26.62280187438|-26.62280187438|||-26.62280187438|-27.000891895538|-27.828213077392|-28.109124772643||-28.987916117349|-29.997128201237|-31.520698866039|-32.182442277437||-33.92660278056|-34.003706646235|-34.003706646235||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|10.057372952132|10.057372952132||10.057372952132|10.057372952132|9.9981932117195|7.9463249791167||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.369778457452|-16.369778457452|-16.369778457452||-16.369778457452|-16.87586531724|-17.37985049448|-18.335389520963||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|10.475382449736|10.475382449736|10.475382449736||10.475382449736|-17.75147231227|-17.75147231227|||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-17.75147231227|-17.75147231227|-17.75147231227||-17.75147231227|-18.055525283084|-18.863361124711|-20.690557453315||-20.690557453315|-20.690557453315|-20.690557453315|||-20.690557453315|-21.003396640531|-22.674885734709|-24.544180215621||-24.544180215621|-24.833072344168|-24.833072344168|||14.115212138279|14.115212138279|14.115212138279|||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|13.802876435984|13.802876435984|13.802876435984||13.443196044221|12.403763088794|12.403763088794|12.403763088794|||12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||15.756555323459|14.668141373469|14.668141373469|14.668141373469||14.668141373469|14.668141373469|14.668141373469|13.250156835796||12.158507510558|12.064452670829|-14.96729474908|-14.96729474908||-14.96729474908|-14.96729474908|-14.96729474908|-15.243104732102||-15.53136420258|-15.53136420258|-15.778182771561|-16.445758160349||-17.26917585664|-19.371862086245|-19.883609634919|-19.883609634919||-19.883609634919|-19.883609634919||-19.883609634919||-21.24956603214|-22.11562930395|-23.699032479412|-25.085591773067||-26.860657669741|-28.96850774204|-29.247417136908|||-29.247417136908|-30.931020176941|-31.622544168355|-31.622544168355||-31.622544168355|-33.934493143163|-35.627769451231|-35.768077829249||-36.741196820877|-38.016848337677|-38.016848337677||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-24.784036555326||-24.784036555326|-25.202817297022|-25.710352844707|-26.817945568564||19.126441904187|19.126441904187|19.126441904187|19.126441904187||19.126441904187|19.126441904187|19.126441904187|19.126441904187||17.415489457581|17.349433658888|17.182704234974|16.624670109104||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-21.559870311863||-21.559870311863|-21.559870311863|-21.559870311863|-22.176261074742||-22.176261074742|-22.176261074742|-22.176261074742|-22.176261074742||-22.176261074742|-22.176261074742|-22.903155848433|-22.903155848433||-22.903155848433|-23.955173754084|-24.855422730783|-24.855422730783||-24.855422730783|-25.077135240081|-25.290150601603|-26.292840754222||-26.292840754222|-26.312662494459|-26.312662494459|||-26.312662494459|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.900939031794|-26.900939031794|-26.900939031794||-26.900939031794|-26.951043919672|-27.407271416043|-27.941246878356||-27.941246878356|-27.941246878356|-27.941246878356|||-27.941246878356|-28.130829797023|-28.35241897317|-28.35241897317||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|-28.35241897317||-28.35241897317|-29.267133052838|-30.109035076578|-30.517883341351||-30.517883341351|-31.219870082581|-31.304271575918|-31.304271575918||-31.304271575918|-31.304271575918|-31.832826981969|-31.832826981969|||-31.832826981969|-32.080065488416|-32.080065488416||-32.080065488416|-32.780071946866|-33.185635589766|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||22.572253439385|22.572253439385|22.572253439385|22.572253439385||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||18.436712082385|18.436712082385|18.336822317117|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|||-27.937108886267|-28.059078400102|-28.059078400102|23.198513660469||23.198513660469|23.198513660469|23.198513660469|23.198513660469||22.343349414444|21.508721304576|20.802828528196|20.802828528196||20.802828528196|20.802828528196|20.802828528196|20.663792407112||20.663792407112|20.663792407112|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.944107139191||-25.06845292789|-26.201059338586|-26.889522858442|-26.889522858442||-26.889522858442|-26.889522858442||-26.889522858442||-27.237804328933|-27.814227116918|-28.850806356377|-29.312625501183||-29.312625501183|-29.312625501183|-29.312625501183|||-29.312625501183|-29.84291680392|-30.577686342225|-30.955762263388||-31.830846437978|-32.506496042198|-33.787367859912|-33.787367859912||-33.787367859912|-34.793787545423|-34.793787545423||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|32.675361074289|32.422400807098|32.151519404014|32.151519404014|32.151519404014|32.151519404014|32.061753178261|31.736032168758|31.518681844057|31.518681844057|31.518681844057|31.518681844057|-33.088115587709|-33.088115587709|-33.088115587709|-33.088115587709|-33.088115587709|-33.088115587709|-33.466184923911|-33.577227404674|-33.589846720254|-34.247484752376|-34.685871730071|-34.852916711914|-34.852916711914|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063||33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.479166936063|33.282578465901|33.282578465901|33.282578465901|33.129620019553|33.119073961494|33.119073961494|33.119073961494|32.886191154319|32.804744312081|32.804744312081|32.804744312081|32.73257363874|32.73257363874|32.73257363874|32.73257363874|32.73257363874||32.73257363874|32.73257363874|32.73257363874|32.73257363874|32.73257363874|32.364235492087|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-33.731100664004|-34.289455848121||-34.297628224905|-34.297628224905|-34.297628224905|-34.297628224905|-34.297628224905|-34.297628224905|-34.297628224905|-34.603474525407|33.596105065426||33.596105065426|33.596105065426|33.381827741288|33.158123217834||33.158123217834|33.158123217834|33.158123217834|33.158123217834|32.995492242017|32.995492242017|32.988592013428|32.237678590427|32.048532343584|31.973369228264|31.733883176021|31.733883176021|31.733883176021|31.601836249243|31.601836249243|31.601836249243|31.56757355547|31.56757355547|31.190152512985|31.190152512985|31.190152512985||31.169462593109|31.169462593109|31.169462593109|30.805939262338|30.805939262338|30.805939262338|30.266621131839|29.408745786814|29.378267327656|29.378267327656|29.378267327656|29.266897139405|29.056803104452|28.872613983212|-30.113203786108|-30.113203786108|-30.113203786108|-30.113203786108|-30.113203786108|-30.209693456461|-30.805213696413|-30.805213696413|-30.805213696413|-31.029127075333|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.206286062267|-31.232250652343|-31.254558960425|-31.254558960425|-31.254558960425|-31.254558960425|-31.254558960425|-31.277398444797|-31.390443114865|-31.427460599373|-31.427460599373|-32.02532370938|-32.02532370938|30.980835567584|30.980835567584|30.980835567584|30.980835567584|30.980835567584|30.980835567584|30.980835567584|30.980835567584|30.980835567584|30.980835567584||30.980835567584|30.658150817145|30.368150765354|-32.030558063531|-32.030558063531|-32.030558063531|-32.030558063531|-32.030558063531|-32.030558063531|-32.030558063531|-32.030558063531|-32.584291831149|-32.715180175717|-33.216528540645|-33.29778748728|-33.392635994235|-34.021128103777|-34.027182179075|-34.239824698349|-34.763614040861|-34.763614040861|-34.763614040861|-35.19129430613|-35.325192165765|-35.325192165765|-35.325192165765|-35.325192165765|33.756645754261|33.756645754261|33.756645754261|33.756645754261|33.756645754261|33.756645754261|33.514795480997|33.514795480997|33.514795480997|33.514795480997|32.75762005518|31.972867589419|-33.526266203981|-33.526266203981|-33.526266203981|-33.526266203981||-33.526266203981|-33.526266203981|-33.526266203981|-33.526266203981|-33.526266203981|-33.526266203981|-33.550900682985|32.008981490804|32.008981490804|32.008981490804||32.008981490804|31.758173386999|31.535582243015|31.531425567257|30.815841140337|30.633732837645|30.473794141188|30.473794141188|30.456992854426|30.330231783505|30.330231783505|29.741681722451|29.741681722451|29.741681722451|
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|209.75940319437|208.52877719025|207.3436405087|204.68036298667|204.68036298667|204.68036298667|202.69594944754|199.9729446886|199.9729446886|199.9729446886|199.9729446886|199.9729446886|-218.00350649236|-218.00350649236|-218.00350649236|-218.00350649236|-218.00350649236|-219.45444406269|-224.67716125645|-230.6257347972|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707||-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-232.06700467707|-236.23784361506|-236.23784361506|-238.94871383932|221.2099713412|221.2099713412|221.2099713412|221.2099713412|221.2099713412|216.26156036036|216.26156036036|216.26156036036|210.19901309164|203.44612921776|202.23707023743|202.23707023743|200.96534195083|200.27738510112|200.27738510112|197.93452281846|197.93452281846||197.93452281846|197.93452281846|197.93452281846|197.93452281846|197.93452281846|195.06240738645|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.65121424716|193.16492762081|189.068349326|189.068349326|185.21006166974|179.94659935146|-190.39390451221|-190.39390451221||-190.39390451221|-190.39390451221|-190.39390451221|-190.39390451221|-190.39390451221|-190.39390451221|-190.39390451221|-192.38443291749|-196.52824055448||185.22614857279|185.22614857279|184.46092178118|182.85577511006||180.70561019097|180.70561019097|180.70561019097|180.70561019097|180.56935118641|180.56935118641|177.19336021173|172.67338315897|170.20267467425|167.95501433397|164.96201439829|164.96201439829|164.96201439829|164.96201439829|164.96201439829|164.96201439829|164.96201439829|164.96201439829|163.93633457663|163.93633457663|163.93633457663||163.93633457663|163.93633457663|163.93633457663|161.73720165361|160.69065259418|160.5999791194|158.27278699356|152.59332900001|151.89982027426|150.14618295447|149.26173139961|148.34893678461|147.15512798931|146.59647908371|-157.41411867432|-157.41411867432|-157.41411867432|-157.66700204536|-159.89133445918|-159.89133445918|-161.45721427268|-163.66655645628|-163.66655645628|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-163.91448079716|-165.21927580978|-165.59234401505|-165.59234401505|-169.68598865713|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428|158.99311434428||158.68480753016|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-170.32946301341|-171.60157331758|-174.17565594043|-174.77058821339|-174.77058821339|-174.77058821339|-179.07900440051|-179.42260288479|168.01319988869|168.01319988869|168.01319988869|168.01319988869|168.01319988869|168.01319988869|168.01319988869|166.17579935548|165.72335338344|165.72335338344|165.72335338344|165.72335338344|165.72335338344|165.72335338344|165.72335338344|165.68843311457|164.41742188456|164.41742188456|164.41742188456|161.07272441654|160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508||160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508|160.09996944508||160.09996944508|160.09996944508|159.22923528972|158.53047458136|154.8292462186|153.61357539324|153.61357539324|153.61357539324|153.61357539324|153.61357539324|153.61357539324|153.61357539324|153.61357539324|153.61357539324|
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-37.362390302705|-38.562098157722|-39.556776510696|-40.006493143941|-40.006493143941|-40.006493143941|-40.006493143941|-40.006493143941|-40.006493143941|-40.006493143941|-40.006493143941|-40.614438538976|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194||-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|-41.603955304194|36.62026514977|36.62026514977|36.62026514977|36.62026514977|36.62026514977|36.62026514977|36.62026514977|36.475945566537|36.475945566537|34.44873406835|34.44873406835|34.44873406835|34.44873406835|34.44873406835|31.973767748198|31.973767748198|31.973767748198|29.853630373568|27.630702360571|27.389078387319|27.389078387319|27.389078387319|27.389078387319||27.389078387319|27.389078387319|27.042587872676|25.676867451114|25.676867451114|24.818741866662|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.261848225972|-26.421109252974|-26.421109252974|-27.156232575359|-27.854097820854|-28.226308797836|-28.810898647308|-29.211999320984||-30.559999465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||